Page de résultat 2 pour Le pays : États-Unis Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (648)

Tous marchés

Biens de consommation défensifs (648)

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
New Oriental Education & Technology EDU US	$46.67 —	+3.25	$7.78B —	$382.59K —	$46.24 —	$47.34 —	$7.78B —	17.28	$2.70 —
SalMar ASA SALRY US	$14.10 —	+2.55	$7.64B —	$2.00K —	$14.10 —	$14.10 —	$7.64B —	35.25	$0.40 —
Albertsons Companies ACI US	$15.41 —	+0.13	$7.62B —	$6.08M —	$15.32 —	$15.69 —	$7.62B —	38.52	$0.40 —
Davide Campari-Milano DVCMY US	$6.27 —	+1.29	$7.52B —	$2.46K —	$6.18 —	$6.30 —	$7.52B —	19.00	$0.33 —
Celsius CELH US	$29.18 —	+2.75	$7.46B —	$9.17M —	$28.20 —	$29.56 —	$7.46B —	67.86	$0.43 —
Tingyi (Cayman Islands) Holding TYCMY US	$26.22 —	-2.27	$7.39B —	$14.00 —	$26.22 —	$26.22 —	$7.39B —	11.11	$2.36 —
Pilgrim's Pride PPC US	$30.07 —	+1.38	$7.15B —	$1.11M —	$29.17 —	$30.36 —	$7.15B —	8.06	$3.73 —
PT Hanjaya Mandala Sampoerna Tbk PHJMF US	$0.06 —	+50	$6.98B —	$1.00M —	$0.04 —	$0.04 —	$6.98B —	0	$0.00 —
The Campbell's Company CPB US	$22.81 —	+0.35	$6.80B —	$7.60M —	$22.64 —	$22.96 —	$6.80B —	11.18	$2.04 —
Conagra Brands CAG US	$13.74 —	+2.16	$6.57B —	$15.29M —	$13.29 —	$13.76 —	$6.57B —	0	-$0.10 —
Shiseido Company, Limited SSDOY US	$16.40 —	+0.8	$6.55B —	$1.70K —	$16.30 —	$16.40 —	$6.55B —	0	-$0.63 —
Kimberly-Clark de México, S. A. B. de C. V. KCDMY US	$10.91 —	+2.54	$6.55B —	$3.83K —	$10.81 —	$10.96 —	$6.55B —	14.74	$0.74 —
Ingredion Incorporated INGR US	$101.59 —	+0.68	$6.41B —	$883.63K —	$99.47 —	$101.69 —	$6.41B —	9.76	$10.40 —
Lamb Weston LW US	$45.38 —	+0.62	$6.27B —	$1.09M —	$44.99 —	$45.66 —	$6.27B —	21.30	$2.13 —
TAL Education TAL US	$9.26 —	-0.86	$5.63B —	$4.37M —	$9.20 —	$9.51 —	$5.63B —	10.06	$0.92 —
PriceSmart PSMT US	$182.30 —	+1.11	$5.63B —	$144.88K —	$180.52 —	$183.19 —	$5.63B —	35.88	$5.08 —
Laureate Education LAUR US	$36.76 —	-3.14	$5.15B —	$1.31M —	$36.65 —	$38.28 —	$5.15B —	19.65	$1.87 —
Graham Holdings Company GHC US	$1,174.18 —	+1.55	$5.06B —	$13.97K —	$1,155.00 —	$1,177.09 —	$5.06B —	17.36	$67.63 —
Ollie's Bargain Outlet OLLI US	$83.25 —	-0.48	$5.03B —	$3.14M —	$83.22 —	$86.56 —	$5.03B —	20.60	$4.04 —
The Vita Coco Company COCO US	$80.90 —	+2.86	$4.62B —	$1.40M —	$77.00 —	$82.33 —	$4.62B —	58.62	$1.38 —
Embotelladora Andina S.A. AKO-B US	$29.02 —	-0.55	$4.58B —	$6.63K —	$28.90 —	$29.80 —	$4.58B —	15.19	$1.91 —
Post POST US	$93.14 —	-0.03	$4.22B —	$514.41K —	$92.39 —	$93.92 —	$4.22B —	15.62	$5.96 —
Stride LRN US	$97.71 —	-1.77	$4.16B —	$559.21K —	$96.85 —	$101.61 —	$4.16B —	15.29	$6.39 —
Grand Canyon Education LOPE US	$147.49 —	-2.97	$3.91B —	$341.79K —	$147.25 —	$151.95 —	$3.91B —	18.45	$7.99 —
The Chefs' Warehouse CHEF US	$90.75 —	+1.1	$3.70B —	$466.78K —	$89.58 —	$92.10 —	$3.70B —	49.59	$1.83 —
Cal-Maine Foods CALM US	$78.10 —	-2.22	$3.70B —	$705.20K —	$76.99 —	$80.50 —	$3.70B —	5.43	$14.37 —
e.l.f. Beauty ELF US	$61.15 —	+0.77	$3.63B —	$2.66M —	$60.00 —	$61.80 —	$3.63B —	138.97	$0.44 —
Hengan International Group Company Limited HEGIY US	$15.12 —	-3.64	$3.48B —	$11.60K —	$15.67 —	$15.79 —	$3.48B —	9.16	$1.65 —
National Beverage FIZZ US	$36.94 —	-0.05	$3.46B —	$223.39K —	$36.64 —	$37.19 —	$3.46B —	18.46	$2.00 —
Premium Brands PRBZF US	$62.95 —	+1.39	$3.27B —	$5.00 —	$62.95 —	$62.95 —	$3.27B —	99.92	$0.63 —
Interparfums IPAR US	$101.78 —	+1.63	$3.26B —	$239.30K —	$100.15 —	$102.50 —	$3.26B —	19.31	$5.27 —
PT Indofood Sukses Makmur Tbk PIFMY US	$18.18 —	+5.27	$3.19B —	$17.00 —	$18.18 —	$18.18 —	$3.19B —	5.31	$3.42 —
United Natural Foods UNFI US	$50.39 —	+1.06	$3.05B —	$285.02K —	$49.87 —	$51.09 —	$3.05B —	0	-$0.66 —
Tootsie Roll Industries TR US	$38.88 —	+0.36	$2.92B —	$167.73K —	$38.46 —	$39.52 —	$2.92B —	29.23	$1.33 —
Becle, S.A.B. de C.V BCCLF US	$0.80 —	0	$2.87B —	$2.00K —	$0.80 —	$0.80 —	$2.87B —	6.15	$0.13 —
First Pacific Company Limited FPAFY US	$3.34 —	+3.73	$2.85B —	$21.00 —	$3.20 —	$3.34 —	$2.85B —	4.33	$0.77 —
PT Unilever Indonesia Tbk UNLRF US	$0.07 —	0	$2.81B —	$10.00K —	$0.07 —	$0.07 —	$2.81B —	7.40	$0.01 —
Maple Leaf Foods MLFNF US	$22.22 —	+1.32	$2.76B —	$1.00K —	$22.19 —	$22.41 —	$2.76B —	54.19	$0.41 —
Treasury Wine Estates Limited TSRYY US	$3.39 —	-0.29	$2.76B —	$1.10K —	$3.39 —	$3.39 —	$2.76B —	0	-$0.38 —
First Pacific Company FPAFF US	$0.63 —	-7.35	$2.69B —	$25.00K —	$0.63 —	$0.63 —	$2.69B —	4.20	$0.15 —
Rémy Cointreau SA REMYY US	$5.11 —	+0.59	$2.68B —	$6.43K —	$5.01 —	$5.11 —	$2.68B —	30.05	$0.17 —
Central Garden & Pet Company CENT US	$42.85 —	+1.11	$2.68B —	$69.16K —	$41.95 —	$43.17 —	$2.68B —	15.58	$2.75 —
RLX Technology RLX US	$2.05 —	+0.49	$2.51B —	$1.82M —	$2.01 —	$2.06 —	$2.51B —	18.63	$0.11 —
The Andersons ANDE US	$71.85 —	+1.71	$2.45B —	$212.05K —	$70.00 —	$72.25 —	$2.45B —	19.16	$3.75 —
Central Garden & Pet Company CENTA US	$37.77 —	+1.45	$2.36B —	$301.05K —	$37.29 —	$38.15 —	$2.36B —	13.73	$2.75 —
Ocado OCDDY US	$5.31 —	+0.38	$2.21B —	$200.00 —	$5.31 —	$5.31 —	$2.21B —	0	-$1.26 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY US	$0.37 —	-2.63	$2.19B —	$8.00K —	$0.37 —	$0.37 —	$2.19B —	12.33	$0.03 —
Universal Technical Institute UTI US	$39.14 —	-4.02	$2.16B —	$727.75K —	$38.90 —	$41.54 —	$2.16B —	51.50	$0.76 —
Perdoceo Education PRDO US	$34.04 —	-3.6	$2.13B —	$671.71K —	$34.01 —	$35.45 —	$2.13B —	12.99	$2.62 —
Compañía Cervecerías Unidas CCU US	$11.52 —	+0.35	$2.13B —	$38.13K —	$11.45 —	$11.71 —	$2.13B —	17.19	$0.67 —
Newell Brands NWL US	$4.92 —	+6.49	$2.09B —	$13.08M —	$4.60 —	$5.00 —	$2.09B —	0	-$0.67 —
Weis Markets WMK US	$82.63 —	+0.11	$2.04B —	$138.61K —	$82.40 —	$83.73 —	$2.04B —	20.40	$4.05 —
Spectrum Brands SPB US	$83.30 —	-0.63	$1.93B —	$326.35K —	$83.13 —	$85.22 —	$1.93B —	16.26	$5.12 —
The Boston Beer Company SAM US	$181.89 —	+1.26	$1.89B —	$212.24K —	$178.36 —	$182.35 —	$1.89B —	0	-$6.14 —
Coty COTY US	$2.07 —	+1.97	$1.82B —	$7.01M —	$2.03 —	$2.10 —	$1.82B —	0	-$0.62 —
Strategic Education STRA US	$77.41 —	-3.06	$1.76B —	$224.08K —	$77.33 —	$80.04 —	$1.76B —	13.70	$5.65 —
Ingles Markets, Incorporated IMKTA US	$92.01 —	-1.12	$1.75B —	$114.03K —	$91.52 —	$93.84 —	$1.75B —	16.75	$5.49 —
Adecoagro AGRO US	$11.65 —	-0.34	$1.68B —	$842.04K —	$11.58 —	$11.84 —	$1.68B —	582.50	$0.02 —
Flowers Foods FLO US	$7.79 —	+1.5	$1.65B —	$4.25M —	$7.62 —	$7.80 —	$1.65B —	22.25	$0.35 —
The North West Company NNWWF US	$34.51 —	-4.32	$1.64B —	$100.00 —	$34.51 —	$34.51 —	$1.64B —	16.59	$2.08 —
Turning Point Brands TPB US	$82.55 —	+2	$1.60B —	$593.34K —	$80.56 —	$83.77 —	$1.60B —	28.27	$2.92 —
Coursera COUR US	$5.34 —	+0.19	$1.53B —	$5.45M —	$5.23 —	$5.38 —	$1.53B —	0	-$0.38 —
J&J Snack Foods JJSF US	$79.57 —	+1.47	$1.49B —	$140.10K —	$78.31 —	$80.01 —	$1.49B —	26.70	$2.98 —
Lincoln Educational Services LINC US	$46.15 —	-3.07	$1.46B —	$455.14K —	$45.94 —	$48.37 —	$1.46B —	64.09	$0.72 —
Nomad Foods NOMD US	$10.43 —	+0.58	$1.46B —	$843.17K —	$10.42 —	$10.55 —	$1.46B —	10.02	$1.04 —
SLC Agrícola S.A. SLCJY US	$2.88 —	0	$1.43B —	$3.55K —	$2.88 —	$2.89 —	$1.43B —	22.15	$0.13 —
Del Monte FDP US	$29.14 —	+1.15	$1.39B —	$245.77K —	$28.79 —	$29.39 —	$1.39B —	20.09	$1.45 —
Youdao DAO US	$11.40 —	-1.81	$1.38B —	$56.11K —	$11.36 —	$12.14 —	$1.38B —	126.66	$0.09 —
Dole DOLE US	$14.35 —	+1.7	$1.37B —	$445.75K —	$14.09 —	$14.39 —	$1.37B —	15.43	$0.93 —
Universal UVV US	$53.93 —	+1.26	$1.34B —	$159.31K —	$53.26 —	$54.49 —	$1.34B —	41.48	$1.30 —
Afya AFYA US	$14.10 —	-3.23	$1.29B —	$98.39K —	$14.10 —	$14.60 —	$1.29B —	8.75	$1.61 —
Herbalife HLF US	$12.09 —	-0.9	$1.25B —	$1.22M —	$11.81 —	$12.49 —	$1.25B —	5.30	$2.28 —
Seneca Foods SENEA US	$175.37 —	+17.53	$1.19B —	$537.78K —	$152.50 —	$176.09 —	$1.19B —	13.51	$12.98 —
The Simply Good Foods Company SMPL US	$12.57 —	-0.55	$1.16B —	$1.44M —	$12.48 —	$12.81 —	$1.16B —	0	-$1.13 —
Edgewell Personal Care Company EPC US	$22.94 —	+5.96	$1.06B —	$703.87K —	$21.73 —	$23.51 —	$1.06B —	0	-$0.23 —
BellRing Brands BRBR US	$8.81 —	-1.12	$1.02B —	$2.82M —	$8.61 —	$9.05 —	$1.02B —	6.82	$1.29 —
Mission Produce AVO US	$11.20 —	+0.63	$989.83M —	$1.73M —	$11.11 —	$11.31 —	$989.83M —	35.00	$0.32 —
American Public Education APEI US	$52.13 —	-2.76	$956.25M —	$114.65K —	$51.93 —	$54.48 —	$956.25M —	27.01	$1.93 —
Grocery Outlet Holding GO US	$9.58 —	+1.7	$947.68M —	$2.38M —	$9.39 —	$9.79 —	$947.68M —	0	-$3.89 —
John B. Sanfilippo & Son JBSS US	$79.43 —	+2.44	$928.50M —	$99.18K —	$77.44 —	$79.48 —	$928.50M —	13.91	$5.71 —
SunOpta STKL US	$6.50 —	+0.08	$770.97M —	$2.92M —	$6.50 —	$6.50 —	$770.97M —	50.00	$0.13 —
Krispy Kreme DNUT US	$4.31 —	+2.62	$743.04M —	$5.93M —	$4.25 —	$4.55 —	$743.04M —	0	-$2.98 —
Natural Grocers by Vitamin Cottage NGVC US	$31.58 —	+0.73	$727.63M —	$42.52K —	$31.37 —	$31.92 —	$727.63M —	15.18	$2.08 —
Minerva MRVSY US	$2.90 —	-1.69	$715.89M —	$250.00 —	$2.90 —	$2.92 —	$715.89M —	7.83	$0.37 —
Helen of Troy HELE US	$29.86 —	+2.82	$694.48M —	$545.03K —	$28.78 —	$30.68 —	$694.48M —	0	-$39.07 —
Udemy UDMY US	$4.63 —	0	$677.28M —	$2.37M —	$4.59 —	$4.97 —	$677.28M —	0	-$0.05 —
Rogers Sugar RSGUF US	$4.96 —	+2.27	$636.20M —	$100.00 —	$4.92 —	$4.92 —	$636.20M —	13.05	$0.38 —
Utz Brands UTZ US	$7.14 —	+0.28	$632.15M —	$994.59K —	$7.05 —	$7.20 —	$632.15M —	0	-$0.10 —
Village Super Market VLGEA US	$41.59 —	+0.56	$615.93M —	$36.05K —	$40.88 —	$41.84 —	$615.93M —	11.33	$3.67 —
Dingdong (Cayman) DDL US	$2.41 —	-1.63	$526.96M —	$345.21K —	$2.40 —	$2.48 —	$526.96M —	21.90	$0.11 —
Calavo Growers CVGW US	$26.09 —	0	$466.33M —	$955.56K —	$26.09 —	$26.09 —	$466.33M —	28.98	$0.90 —
Vital Farms VITL US	$10.60 —	-3.64	$454.19M —	$1.84M —	$10.54 —	$11.06 —	$454.19M —	10.19	$1.04 —
Delfi PEFDF US	$0.67 —	0	$409.48M —	$90.00K —	$0.75 —	$0.76 —	$409.48M —	13.40	$0.05 —
The Honest Company HNST US	$3.62 —	+1.97	$398.48M —	$1.31M —	$3.51 —	$3.67 —	$398.48M —	0	-$0.17 —
Lifeway Foods LWAY US	$25.07 —	+0.28	$383.12M —	$124.82K —	$23.99 —	$25.36 —	$383.12M —	26.11	$0.96 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND US	$3.74 —	0	$372.56M —	$33.49K —	$3.73 —	$3.80 —	$372.56M —	0	-$0.03 —
SNDL SNDL US	$1.42 —	-2.74	$369.63M —	$2.20M —	$1.42 —	$1.49 —	$369.63M —	0	-$0.03 —
USANA Health Sciences USNA US	$19.91 —	+0.2	$367.60M —	$77.91K —	$19.84 —	$20.15 —	$367.60M —	39.82	$0.50 —
Gaotu Techedu GOTU US	$1.52 —	+3.4	$362.45M —	$1.06M —	$1.51 —	$1.64 —	$362.45M —	0	-$0.25 —
Nature's Sunshine Products NATR US	$20.51 —	+0.54	$360.67M —	$93.74K —	$20.25 —	$20.87 —	$360.67M —	18.64	$1.10 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}