Oops




$2.4T
Capitalisation boursière totale
$77.08B
Volume total
BTC 50.72%   •   ETH 17.01%
Prépondérance

Page de résultat 2 pour Le pays : États-Unis Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (860)
Tous marchés
Biens de consommation défensifs (860)
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coca-Cola Consolidated  COKE $1,053.44 —
+1.97
$9.86B — $59.11K — $1,027.57 — $1,054.36 — $9.86B — 21.68 $48.57 —
Saputo  SAPIF $22.45 —
+6.9
$9.53B — $1.02K — $22.45 — $22.45 — $9.53B — 48.80 $0.46 —
Barry Callebaut AG  BRRLY $17.4 —
0
$9.52B — $1K — $17.4 — $17.4 — $9.52B — 30.00 $0.58 —
Pilgrim's Pride  PPC $38.17 —
+1.38
$9.04B — $562.5K — $37.64 — $38.31 — $9.04B — 18.43 $2.07 —
Mowi ASA  MHGVY $17.22 —
-1.32
$8.97B — $3.5K — $17.22 — $17.25 — $8.97B — 25.32 $0.68 —
Thai Beverage Public Company  TBVPF $0.3599 —
0
$8.97B — $142.64K — $0.3599 — $0.3599 — $8.97B — 11.90 $0.03 —
J Sainsbury plc  JSNSF $3.72 —
0
$8.84B — $885 — $3.72 — $3.72 — $8.84B — 53.12 $0.07 —
Coty  COTY $10.05 —
-0.79
$8.72B — $2.98M — $10.01 — $10.05 — $8.72B — 43.69 $0.23 —
WH  WHGLY $13.1 —
-1.65
$8.45B — $239 — $13.1 — $13.11 — $8.45B — 13.36 $0.98 —
Orkla ASA  ORKLY $8.35 —
0
$8.38B — $1.3K — $8.35 — $8.37 — $8.38B — 16.37 $0.51 —
Sprouts Farmers Market  SFM $82.75 —
+2.58
$8.31B — $1.32M — $80.44 — $82.9 — $8.31B — 28.63 $2.89 —
J Sainsbury  JSAIY $13.23 —
-0.3
$7.86B — $10.35K — $13.23 — $13.23 — $7.86B — 45.62 $0.29 —
Orkla ASA  ORKLF $7.65 —
+3.56
$7.85B — $1.14K — $7.65 — $7.65 — $7.85B — 14.99 $0.51 —
BellRing Brands  BRBR $57.93 —
+1.03
$7.56B — $853.04K — $56.41 — $57.94 — $7.56B — 40.51 $1.43 —
Ingredion Incorporated  INGR $115.04 —
-1.11
$7.55B — $357.07K — $114.61 — $116.39 — $7.55B — 11.51 $9.99 —
PT Unilever Indonesia Tbk  UNLRY $3.91 —
0
$7.52B — $2.7K — $3.9 — $4 — $7.52B — 26.06 $0.15 —
China Mengniu Dairy Company Limited  CIADY $17.6 —
+2.62
$7.05B — $1.9K — $17.56 — $17.6 — $7.05B — 10.53 $1.67 —
Becle, S.A.B. de C.V  BCCLF $1.94 —
0
$6.97B — $5K — $1.94 — $1.94 — $6.97B — 27.71 $0.07 —
Tingyi (Cayman Islands) Holding  TYCMY $24.7 —
0
$6.96B — $100 — $24.7 — $24.7 — $6.96B — 16.25 $1.52 —
Want Want China  WWNTF $0.55 —
+0.02
$6.83B — $406.8K — $0.55 — $0.55 — $6.83B — 13.75 $0.04 —
Treasury Wine Estates Limited  TSRYY $8.35 —
0
$6.8B — $5.91K — $8.35 — $8.36 — $6.8B — 39.76 $0.21 —
PT Unilever Indonesia Tbk  UNLRF $0.16 —
+6.67
$6.63B — $72.5K — $0.16 — $0.16 — $6.63B — 16.00 $0.01 —
TAL Education  TAL $10.81 —
-0.83
$6.53B — $3.81M — $10.72 — $11.06 — $6.53B — 0 -$0.01 —
BRF  BRFS $3.84 —
-0.78
$6.37B — $4.16M — $3.8 — $3.89 — $6.37B — 0 -$0.04 —
Post  POST $103.57 —
-1.3
$6.27B — $365.74K — $103.04 — $105.53 — $6.27B — 19.87 $5.21 —
Freshpet  FRPT $127.93 —
-0.54
$6.2B — $380.02K — $127.42 — $129.48 — $6.2B — 673.31 $0.19 —
Ollie's Bargain Outlet  OLLI $98.41 —
+0.6
$6.02B — $1.09M — $97 — $99.48 — $6.02B — 31.04 $3.17 —
Empire Company  EMLAF $24.96 —
0
$6.01B — $72 — $24.94 — $24.96 — $6.01B — 11.71 $2.13 —
B&M European Value Retail  BMRRY $23.26 —
-2.76
$5.9B — $928 — $23.05 — $23.45 — $5.9B — 12.64 $1.84 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05 —
0
$5.87B — $89.75K — $0.05 — $0.05999 — $5.87B — 0 $0 —
Darling Ingredients  DAR $36.22 —
-1.33
$5.79B — $1.84M — $35.92 — $36.87 — $5.79B — 10.81 $3.35 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $8.79 —
-1.57
$5.41B — $4.53K — $8.77 — $9 — $5.41B — 13.11 $0.67 —
Lancaster Colony  LANC $186.66 —
-1.56
$5.14B — $100.45K — $186.5 — $190.75 — $5.14B — 38.64 $4.83 —
Hims & Hers Health  HIMS $23.16 —
+4.56
$4.97B — $7.57M — $22.16 — $23.47 — $4.97B — 0 -$0.01 —
Flowers Foods  FLO $22.65 —
-0.66
$4.78B — $1.58M — $22.47 — $22.82 — $4.78B — 38.38 $0.59 —
Rémy Cointreau SA  REMYY $8.56 —
+2.39
$4.36B — $11.47K — $8.51 — $8.6 — $4.36B — 21.94 $0.39 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $1.45 —
+2.84
$4.29B — $10.3K — $1.45 — $1.45 — $4.29B — 6.30 $0.23 —
National Beverage  FIZZ $44.89 —
+0.97
$4.2B — $302.3K — $42.9 — $44.95 — $4.2B — 24.80 $1.81 —
Grand Canyon Education  LOPE $135.99 —
-0.61
$4.04B — $247.8K — $135.14 — $137.54 — $4.04B — 19.01 $7.15 —
KOSÉ  KSRYY $13.35 —
-1.48
$3.83B — $37 — $13.35 — $13.35 — $3.83B — 41.71 $0.32 —
Inter Parfums  IPAR $119.28 —
+4.17
$3.82B — $199.46K — $113.77 — $119.43 — $3.82B — 27.54 $4.33 —
The Simply Good Foods Company  SMPL $37.02 —
+0.71
$3.7B — $1.01M — $36.35 — $37.43 — $3.7B — 26.63 $1.39 —
Hengan International Group Company Limited  HEGIY $15.41 —
+1.18
$3.61B — $1K — $15.41 — $15.41 — $3.61B — 9.28 $1.66 —
The Boston Beer Company  SAM $301.03 —
+1.04
$3.6B — $113.33K — $295.17 — $303.7 — $3.6B — 37.72 $7.98 —
Primo Water  PRMW $22.16 —
+1.19
$3.55B — $1.84M — $21.85 — $22.22 — $3.55B — 44.32 $0.5 —
Ocado  OCDDY $7.3 —
-7.12
$3.24B — $75.78K — $7.3 — $7.54 — $3.24B — 0 -$0.97 —
J&J Snack Foods  JJSF $166.52 —
-0.51
$3.23B — $47.45K — $165.01 — $167.86 — $3.23B — 37.50 $4.44 —
Graham Holdings Company  GHC $692.11 —
-1.46
$3.07B — $19.62K — $692.11 — $699.1 — $3.07B — 11.41 $60.63 —
Cal-Maine Foods  CALM $60.8 —
-0.11
$2.98B — $520.54K — $60.49 — $61.57 — $2.98B — 10.78 $5.64 —
Stride  LRN $68.6 —
-1.99
$2.97B — $464.33K — $68.59 — $70.49 — $2.97B — 16.06 $4.27 —
RLX Technology  RLX $1.84 —
-1.6
$2.89B — $1.34M — $1.84 — $1.88 — $2.89B — 30.66 $0.06 —
Oliveda  OLVI $4.63 —
-9.39
$2.85B — $6.1K — $4.63 — $5.13 — $2.85B — 0 $0 —
Embotelladora Andina S.A.  AKO-B $17.56 —
+1.97
$2.77B — $7.69K — $17.15 — $17.56 — $2.77B — 13.10 $1.34 —
Sendas Distribuidora  ASAI $10.03 —
-3.09
$2.75B — $165.04K — $10.02 — $10.35 — $2.75B — 21.34 $0.47 —
Nomad Foods  NOMD $16.72 —
-0.77
$2.75B — $388.44K — $16.61 — $16.96 — $2.75B — 14.16 $1.18 —
Strategic Education  STRA $108.9 —
+0.06
$2.68B — $56.62K — $108.45 — $109.58 — $2.68B — 25.74 $4.23 —
Newell Brands  NWL $6.36 —
-4.79
$2.64B — $3.95M — $6.35 — $6.68 — $2.64B — 0 -$0.71 —
Spectrum Brands  SPB $86.36 —
-2.11
$2.52B — $353.54K — $86.33 — $88.65 — $2.52B — 0 -$1.01 —
PriceSmart  PSMT $80.87 —
-0.01
$2.48B — $114.13K — $79.69 — $81.1 — $2.48B — 20.37 $3.97 —
Adtalem Global Education  ATGE $65.84 —
+0.75
$2.48B — $496.84K — $65.16 — $66.11 — $2.48B — 24.75 $2.66 —
Central Garden & Pet Company  CENT $39 —
+0.52
$2.33B — $136.92K — $38.29 — $39.22 — $2.33B — 17.56 $2.22 —
Central Garden & Pet Company  CENTA $33.48 —
+0.45
$2.33B — $247.01K — $33.03 — $33.76 — $2.33B — 15.08 $2.22 —
Tootsie Roll Industries  TR $31.92 —
+7.15
$2.21B — $681.7K — $30.06 — $33 — $2.21B — 24.36 $1.31 —
Laureate Education  LAUR $14.19 —
-0.35
$2.2B — $477.08K — $14.12 — $14.26 — $2.2B — 16.89 $0.84 —
Grocery Outlet Holding  GO $22.01 —
+0.23
$2.2B — $1.74M — $21.42 — $22.07 — $2.2B — 34.39 $0.64 —
Helen of Troy  HELE $96.04 —
-3.06
$2.19B — $133.18K — $95.82 — $98.65 — $2.19B — 13.66 $7.03 —
First Pacific Company  FPAFF $0.4799 —
0
$2.15B — $1 — $0.4799 — $0.4799 — $2.15B — 4.00 $0.12 —
Compañía Cervecerías Unidas  CCU $11.28 —
+0.09
$2.09B — $55.48K — $11.2 — $11.31 — $2.09B — 19.78 $0.57 —
Maple Leaf Foods  MLFNF $16.44 —
+1.11
$2.02B — $5 — $16.44 — $16.44 — $2.02B — 0 -$0.09 —
Edgewell Personal Care Company  EPC $40.64 —
+1.27
$2.01B — $440.26K — $40.15 — $40.7 — $2.01B — 16.86 $2.41 —
First Pacific Company Limited  FPAFY $2.33 —
+1.3
$1.98B — $9.15K — $2.33 — $2.33 — $1.98B — 3.94 $0.59 —
TreeHouse Foods  THS $36.76 —
-1.82
$1.93B — $420.87K — $36.49 — $37.2 — $1.93B — 78.21 $0.47 —
Vital Farms  VITL $45.72 —
+2.19
$1.93B — $860.37K — $44.29 — $45.84 — $1.93B — 53.16 $0.86 —
Krispy Kreme  DNUT $11.11 —
-0.18
$1.87B — $1.61M — $10.89 — $11.15 — $1.87B — 0 -$0.28 —
Marfrig Global Foods  MRRTY $1.99 —
-2.93
$1.86B — $27.77K — $1.99 — $2.02 — $1.86B — 0 -$0.26 —
Vector  VGR $10.93 —
-0.64
$1.72B — $1.05M — $10.83 — $11.04 — $1.72B — 9.42 $1.16 —
The Andersons  ANDE $49.38 —
-0.7
$1.68B — $120.03K — $48.81 — $49.69 — $1.68B — 13.94 $3.54 —
Weis Markets  WMK $62.38 —
-1.2
$1.68B — $40.88K — $62.37 — $63.14 — $1.68B — 16.59 $3.76 —
MGP Ingredients  MGPI $73.23 —
-0.64
$1.61B — $242.86K — $71.43 — $73.74 — $1.61B — 16.91 $4.33 —
The Vita Coco Company  COCO $28.03 —
+2.04
$1.59B — $693.38K — $27.15 — $28.32 — $1.59B — 30.80 $0.91 —
The Chefs' Warehouse  CHEF $39.77 —
+1.43
$1.58B — $313.12K — $38.1 — $40 — $1.58B — 44.68 $0.89 —
BRC  BRCC $6.8 —
+4.45
$1.5B — $2.1M — $6.41 — $7.14 — $1.5B — 0 -$0.18 —
Afya  AFYA $16.76 —
-0.18
$1.48B — $177.62K — $16.5 — $16.95 — $1.48B — 17.27 $0.97 —
SLC Agrícola S.A.  SLCJY $3.24 —
-1.82
$1.43B — $9.99K — $3.24 — $3.3 — $1.43B — 14.08 $0.23 —
Utz Brands  UTZ $17.17 —
-1.21
$1.4B — $859.88K — $16.96 — $17.42 — $1.4B — 0 -$0.25 —
Perdoceo Education  PRDO $20.81 —
-1.05
$1.37B — $296.6K — $20.73 — $21 — $1.37B — 9.16 $2.27 —
Ingles Markets, Incorporated  IMKTA $69.52 —
-0.7
$1.32B — $72.25K — $68.95 — $70 — $1.32B — 7.49 $9.27 —
Gaotu Techedu  GOTU $5.05 —
-0.79
$1.31B — $1.39M — $4.96 — $5.19 — $1.31B — 0 -$0.07 —
Udemy  UDMY $8.12 —
+1.63
$1.24B — $705.44K — $7.93 — $8.16 — $1.24B — 0 -$0.52 —
Universal  UVV $47.72 —
-0.81
$1.17B — $213.87K — $47.52 — $48.19 — $1.17B — 9.98 $4.78 —
Dole  DOLE $12.22 —
-0.08
$1.16B — $262.72K — $12.1 — $12.24 — $1.16B — 6.01 $2.03 —
John B. Sanfilippo & Son  JBSS $97.79 —
-0.31
$1.13B — $38.59K — $96.91 — $98.75 — $1.13B — 17.58 $5.56 —
Herbalife  HLF $10.85 —
-2.95
$1.08B — $1.09M — $10.84 — $11.18 — $1.08B — 7.91 $1.37 —
Fresh Del Monte Produce  FDP $22.06 —
-1.25
$1.06B — $218.87K — $21.92 — $22.31 — $1.06B — 0 -$0.5 —
The Duckhorn Portfolio  NAPA $6.99 —
-4.77
$1.03B — $838.48K — $6.99 — $7.31 — $1.03B — 12.94 $0.54 —
Coursera  COUR $6.48 —
-2.56
$1.01B — $2.39M — $6.46 — $6.61 — $1.01B — 0 -$0.69 —
Adecoagro  AGRO $9.36 —
-0.95
$974.7M — $328.17K — $9.32 — $9.49 — $974.7M — 3.98 $2.35 —
USANA Health Sciences  USNA $44.57 —
-2.28
$849.09M — $31.86K — $44.33 — $45.41 — $849.09M — 13.88 $3.21 —
Vitasoy  VTSYF $0.76 —
0
$815.34M — $280 — $0.76 — $0.76 — $815.34M — 76.00 $0.01 —
United Natural Foods  UNFI $13.2 —
-0.45
$785.01M — $472.96K — $12.98 — $13.35 — $785.01M — 0 -$2.4 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici