Page de résultat 2 pour Le pays : États-Unis Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (861)

Tous marchés

Biens de consommation défensifs (861)

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Carrefour SA CRRFY	$3.14 —	+3.97	$10.17B —	$19.21K —	$3.1 —	$3.16 —	$10.17B —	13.08	$0.24 —
China Mengniu Dairy Company Limited CIADY	$25.14 —	+4.06	$9.87B —	$100 —	$25.14 —	$25.14 —	$9.87B —	628.50	$0.04 —
Celsius CELH	$37.84 —	+4.85	$9.75B —	$6.68M —	$36.53 —	$38.68 —	$9.75B —	84.08	$0.45 —
BellRing Brands BRBR	$75.35 —	+3.28	$9.67B —	$1.14M —	$73.98 —	$76.12 —	$9.67B —	35.54	$2.12 —
Thai Beverage Public Company TBVPF	$0.3499 —	0	$9.64B —	$4K —	$0.3599 —	$0.3599 —	$9.64B —	8.62	$0.04 —
Kesko Oyj KKOYY	$11.5 —	0	$9.34B —	$7.1K —	$11.18 —	$11.19 —	$9.34B —	21.28	$0.54 —
Mowi ASA MHGVY	$18.03 —	+0.28	$9.32B —	$1.37K —	$17.93 —	$18.04 —	$9.32B —	17.33	$1.04 —
Ingredion Incorporated INGR	$130.77 —	+1.84	$8.41B —	$327.52K —	$128.89 —	$130.8 —	$8.41B —	13.45	$9.72 —
Empire Company EMLAF	$35.94 —	+3.54	$8.3B —	$100 —	$35.94 —	$35.94 —	$8.3B —	17.70	$2.03 —
J Sainsbury JSAIY	$14.09 —	+2.85	$8.15B —	$15.24K —	$14 —	$14.13 —	$8.15B —	14.98	$0.94 —
Saputo SAPIF	$19.22 —	+1.85	$8.12B —	$1.45K —	$19.22 —	$19.41 —	$8.12B —	0	-$0.27 —
Davide Campari-Milano DVCMY	$6.44 —	+0.62	$7.72B —	$2.61K —	$6.44 —	$6.44 —	$7.72B —	33.89	$0.19 —
Davide Campari-Milano DVDCF	$6.4 —	+2.4	$7.67B —	$6.28K —	$6.4 —	$6.4 —	$7.67B —	33.68	$0.19 —
Lamb Weston LW	$52.47 —	+1.86	$7.4B —	$1.59M —	$51.91 —	$52.72 —	$7.4B —	20.57	$2.55 —
New Oriental Education & Technology EDU	$44.39 —	-0.18	$7.26B —	$1.89M —	$43.76 —	$44.74 —	$7.26B —	19.30	$2.3 —
PT Hanjaya Mandala Sampoerna Tbk PHJMF	$0.05999 —	+20	$6.98B —	$67.97K —	$0.05999 —	$0.05999 —	$6.98B —	0	$0 —
Ollie's Bargain Outlet OLLI	$109.74 —	+3.04	$6.72B —	$1.71M —	$107 —	$111.5 —	$6.72B —	33.97	$3.23 —
Post POST	$115.49 —	+1.33	$6.52B —	$476.93K —	$114.25 —	$115.88 —	$6.52B —	19.02	$6.07 —
TAL Education TAL	$10.75 —	+7.61	$6.5B —	$9.47M —	$10.33 —	$10.91 —	$6.5B —	56.57	$0.19 —
Shiseido Company, Limited SSDOY	$15.85 —	+1.15	$6.33B —	$8.14K —	$15.76 —	$15.9 —	$6.33B —	0	-$0.19 —
Hims & Hers Health HIMS	$25.35 —	-1.9	$6.05B —	$21.35M —	$25.13 —	$26.7 —	$6.05B —	47.83	$0.53 —
BRF BRFS	$3.77 —	+6.5	$6.03B —	$3.23M —	$3.69 —	$3.79 —	$6.03B —	11.42	$0.33 —
Stride LRN	$137.94 —	+3.71	$6.01B —	$612.13K —	$133.85 —	$138.55 —	$6.01B —	23.14	$5.96 —
Lancaster Colony LANC	$191.11 —	+0.48	$5.27B —	$157.82K —	$189.02 —	$193.4 —	$5.27B —	33.52	$5.7 —
Barry Callebaut AG BRRLY	$9.16 —	+0.11	$5.1B —	$9.94K —	$9 —	$9.22 —	$5.1B —	21.80	$0.42 —
Kimberly-Clark de México, S. A. B. de C. V. KCDMY	$8.4 —	0	$5.06B —	$3.36K —	$8.3 —	$8.4 —	$5.06B —	13.12	$0.64 —
Grand Canyon Education LOPE	$173.36 —	+3.06	$5.01B —	$184.47K —	$168.12 —	$173.6 —	$5.01B —	22.42	$7.73 —
Darling Ingredients DAR	$30.66 —	+1.29	$4.93B —	$2.47M —	$30.34 —	$31.3 —	$4.93B —	17.72	$1.73 —
Cal-Maine Foods CALM	$93.1 —	+3.25	$4.58B —	$1.18M —	$91.12 —	$94.15 —	$4.58B —	4.59	$20.24 —
Treasury Wine Estates Limited TSRYY	$5.61 —	+2.75	$4.56B —	$27.55K —	$5.5 —	$5.62 —	$4.56B —	51.00	$0.11 —
B&M European Value Retail BMRRY	$17.48 —	+3.62	$4.39B —	$15.43K —	$17.38 —	$17.48 —	$4.39B —	10.16	$1.72 —
B&M European Value Retail BMRPF	$4.15 —	0	$4.27B —	$800 —	$3.69 —	$3.69 —	$4.27B —	9.63	$0.43 —
Coty COTY	$4.82 —	+0.84	$4.2B —	$4.42M —	$4.72 —	$4.84 —	$4.2B —	0	$0 —
National Beverage FIZZ	$44.72 —	+3.09	$4.19B —	$174.25K —	$43.41 —	$44.77 —	$4.19B —	22.47	$1.99 —
Graham Holdings Company GHC	$907.78 —	+3.56	$3.96B —	$30.93K —	$888.4 —	$916.85 —	$3.96B —	5.55	$163.4 —
Adtalem Global Education ATGE	$102.14 —	+4.95	$3.95B —	$513.88K —	$98.4 —	$102.93 —	$3.95B —	19.45	$5.25 —
Becle, S.A.B. de C.V BCCLF	$1.1 —	+14.58	$3.95B —	$500 —	$1.1 —	$1.1 —	$3.95B —	18.33	$0.06 —
Flowers Foods FLO	$18.41 —	+1.1	$3.89B —	$1.08M —	$18.19 —	$18.48 —	$3.89B —	15.73	$1.17 —
Freshpet FRPT	$72.34 —	-1.26	$3.78B —	$940.13K —	$72.2 —	$74.38 —	$3.78B —	77.78	$0.93 —
The Simply Good Foods Company SMPL	$36.24 —	+0.14	$3.77B —	$704.68K —	$36.2 —	$36.86 —	$3.77B —	25.16	$1.44 —
Interparfums IPAR	$105.76 —	+0.69	$3.4B —	$258.48K —	$104.13 —	$106.8 —	$3.4B —	20.65	$5.12 —
Embotelladora Andina S.A. AKO-B	$24.9 —	+1.88	$3.3B —	$20.48K —	$24.36 —	$25.06 —	$3.3B —	17.17	$1.45 —
Ocado OCDDY	$7.73 —	+0.39	$3.28B —	$221 —	$7.65 —	$7.74 —	$3.28B —	0	-$1.08 —
e.l.f. Beauty ELF	$55.33 —	+3.48	$3.12B —	$2.22M —	$52.05 —	$55.39 —	$3.12B —	33.13	$1.67 —
Hengan International Group Company Limited HEGIY	$13.55 —	+1.12	$3.1B —	$1.57K —	$13.37 —	$13.6 —	$3.1B —	9.96	$1.36 —
Marfrig Global Foods MRRTY	$3.62 —	+3.43	$3.1B —	$13.01K —	$3.6 —	$3.64 —	$3.1B —	11.31	$0.32 —
PT Unilever Indonesia Tbk UNLRY	$1.59 —	0	$3.03B —	$200 —	$1.3 —	$1.44 —	$3.03B —	15.90	$0.1 —
Nomad Foods NOMD	$19.66 —	+0.05	$3.02B —	$496.64K —	$19.6 —	$19.94 —	$3.02B —	12.28	$1.6 —
PT Unilever Indonesia Tbk UNLRF	$0.08 —	0	$3.02B —	$10K —	$0.07 —	$0.07 —	$3.02B —	7.50	$0.01 —
PriceSmart PSMT	$96.01 —	+2.4	$2.95B —	$196.9K —	$94 —	$96.44 —	$2.95B —	20.47	$4.69 —
Laureate Education LAUR	$19.42 —	+4.13	$2.9B —	$870.21K —	$18.77 —	$19.48 —	$2.9B —	10.11	$1.92 —
Compañía Cervecerías Unidas CCU	$15.43 —	+1.51	$2.85B —	$152.06K —	$15.27 —	$15.48 —	$2.85B —	17.14	$0.9 —
First Pacific Company Limited FPAFY	$3.2 —	+6.31	$2.74B —	$16.32K —	$3.14 —	$3.21 —	$2.74B —	4.50	$0.71 —
Rémy Cointreau SA REMYY	$5.14 —	+4.68	$2.73B —	$10.25K —	$5.06 —	$5.14 —	$2.73B —	14.27	$0.36 —
The Boston Beer Company SAM	$242.19 —	+1.41	$2.68B —	$163.1K —	$238.81 —	$243.8 —	$2.68B —	47.86	$5.06 —
J&J Snack Foods JJSF	$136.49 —	-0.32	$2.66B —	$160.24K —	$135.06 —	$138.48 —	$2.66B —	31.44	$4.34 —
First Pacific Company FPAFF	$0.5799 —	0	$2.47B —	$1K —	$0.56 —	$0.56 —	$2.47B —	4.14	$0.14 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY	$0.81 —	0	$2.47B —	$50K —	$0.81 —	$0.81 —	$2.47B —	6.75	$0.12 —
Weis Markets WMK	$84.08 —	+1.39	$2.26B —	$230.77K —	$82.95 —	$84.76 —	$2.26B —	20.55	$4.09 —
The Chefs' Warehouse CHEF	$53.85 —	+2.58	$2.26B —	$482.93K —	$51.53 —	$54.43 —	$2.26B —	40.79	$1.32 —
Tootsie Roll Industries TR	$32.37 —	+1.22	$2.2B —	$104.57K —	$31.88 —	$32.69 —	$2.2B —	27.43	$1.18 —
RLX Technology RLX	$1.74 —	0	$2.12B —	$2.97M —	$1.73 —	$1.78 —	$2.12B —	29.00	$0.06 —
Central Garden & Pet Company CENT	$35.16 —	+2.45	$2.08B —	$136.23K —	$33.97 —	$35.47 —	$2.08B —	19.31	$1.82 —
Central Garden & Pet Company CENTA	$30.96 —	+2.14	$2.08B —	$220.27K —	$29.92 —	$31.09 —	$2.08B —	17.01	$1.82 —
Newell Brands NWL	$4.72 —	+3.74	$1.97B —	$7.68M —	$4.58 —	$4.81 —	$1.97B —	0	-$0.52 —
Strategic Education STRA	$78.73 —	+1.4	$1.94B —	$242.74K —	$77.16 —	$79.38 —	$1.94B —	16.85	$4.67 —
The Vita Coco Company COCO	$31.29 —	+1.52	$1.81B —	$529.95K —	$30.94 —	$31.86 —	$1.81B —	33.28	$0.94 —
Afya AFYA	$18.39 —	+2.22	$1.66B —	$96.65K —	$17.95 —	$18.56 —	$1.66B —	15.58	$1.18 —
Perdoceo Education PRDO	$24.88 —	+2.64	$1.66B —	$588.05K —	$24.29 —	$25.06 —	$1.66B —	11.36	$2.19 —
Fresh Del Monte Produce FDP	$33.78 —	+1.41	$1.62B —	$538.67K —	$33.31 —	$33.98 —	$1.62B —	11.41	$2.96 —
Spectrum Brands SPB	$60.45 —	+2.53	$1.59B —	$517.87K —	$58.81 —	$60.46 —	$1.59B —	16.69	$3.62 —
Grocery Outlet Holding GO	$16.12 —	+2.41	$1.58B —	$3.68M —	$15.09 —	$16.18 —	$1.58B —	40.30	$0.4 —
SLC Agrícola S.A. SLCJY	$3.56 —	+2.3	$1.57B —	$3.1K —	$3.45 —	$3.66 —	$1.57B —	17.80	$0.2 —
United Natural Foods UNFI	$25.77 —	+5.36	$1.56B —	$624.74K —	$24.64 —	$26.18 —	$1.56B —	0	-$1.36 —
Universal Technical Institute UTI	$26.99 —	+5.72	$1.49B —	$584.47K —	$25.88 —	$27.18 —	$1.49B —	27.54	$0.98 —
Vital Farms VITL	$33.49 —	+1.3	$1.48B —	$607.31K —	$33.04 —	$34 —	$1.48B —	28.38	$1.18 —
Edgewell Personal Care Company EPC	$30.42 —	+1.37	$1.47B —	$394.95K —	$29.99 —	$30.7 —	$1.47B —	16.53	$1.84 —
Dole DOLE	$14.47 —	+3.51	$1.38B —	$845.7K —	$14.1 —	$14.53 —	$1.38B —	8.93	$1.62 —
Universal UVV	$54.13 —	+4.54	$1.34B —	$422.31K —	$51.95 —	$54.18 —	$1.34B —	10.78	$5.02 —
Fevertree Drinks FQVTF	$10.35 —	0	$1.32B —	$500 —	$10.3 —	$10.3 —	$1.32B —	36.96	$0.28 —
The Andersons ANDE	$37.88 —	+1.61	$1.3B —	$239.43K —	$37.28 —	$38.13 —	$1.3B —	11.40	$3.32 —
Coursera COUR	$7.36 —	+3.08	$1.19B —	$1.69M —	$7.08 —	$7.36 —	$1.19B —	0	-$0.51 —
Utz Brands UTZ	$13.58 —	-1.67	$1.18B —	$1.08M —	$13.41 —	$13.71 —	$1.18B —	71.47	$0.19 —
Ingles Markets, Incorporated IMKTA	$64.28 —	+0.97	$1.18B —	$157.59K —	$63.17 —	$64.67 —	$1.18B —	15.48	$4.15 —
Adecoagro AGRO	$11.59 —	+1.58	$1.16B —	$1.46M —	$11.4 —	$11.65 —	$1.16B —	12.87	$0.9 —
TreeHouse Foods THS	$22.67 —	+1.3	$1.14B —	$773.23K —	$22.46 —	$23.1 —	$1.14B —	44.45	$0.51 —
Natural Grocers by Vitamin Cottage NGVC	$48.14 —	+3.73	$1.1B —	$141.14K —	$46.57 —	$48.49 —	$1.1B —	30.85	$1.56 —
Turning Point Brands TPB	$57.98 —	+2.51	$1.03B —	$198.11K —	$57.01 —	$58.67 —	$1.03B —	22.91	$2.53 —
Youdao DAO	$8.18 —	+5.55	$975.56M —	$174.88K —	$7.82 —	$8.32 —	$975.56M —	90.88	$0.09 —
GrainCorp GRCLF	$3.72 —	0	$928.14M —	$500 —	$3.96 —	$3.96 —	$928.14M —	20.66	$0.18 —
Udemy UDMY	$6.22 —	+3.49	$918.97M —	$898.52K —	$5.99 —	$6.25 —	$918.97M —	0	-$0.56 —
John B. Sanfilippo & Son JBSS	$68.65 —	+1.06	$796.63M —	$56.42K —	$67.61 —	$68.83 —	$796.63M —	16.50	$4.16 —
Helen of Troy HELE	$33.67 —	+5.58	$770.01M —	$667.62K —	$31.97 —	$33.73 —	$770.01M —	6.82	$4.93 —
Mission Produce AVO	$10.48 —	+1.85	$744.83M —	$145.96K —	$10.27 —	$10.53 —	$744.83M —	18.38	$0.57 —
Krispy Kreme DNUT	$4.32 —	-0.46	$735.7M —	$4.54M —	$4.26 —	$4.43 —	$735.7M —	216.00	$0.02 —
SpartanNash Company SPTN	$20.74 —	+3.13	$701.97M —	$236.92K —	$20.3 —	$20.84 —	$701.97M —	2074.00	$0.01 —
Herbalife HLF	$6.86 —	+5.86	$695.2M —	$3.06M —	$6.49 —	$6.91 —	$695.2M —	2.74	$2.5 —
Oliveda OLVI	$1.1 —	0	$685.32M —	$6.31K —	$1.1 —	$1.18 —	$685.32M —	0	$0 —
Gaotu Techedu GOTU	$2.69 —	+2.28	$680.4M —	$2.2M —	$2.68 —	$2.99 —	$680.4M —	0	-$0.55 —
MGP Ingredients MGPI	$28.62 —	+1.92	$608.76M —	$341.52K —	$28.09 —	$29.26 —	$608.76M —	18.34	$1.56 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}