Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$3.17T
Capitalisation boursière totale
$153.95B
Volume total
BTC 56.82%   •   ETH 12.21%
Prépondérance

Page de résultat 2 pour Le pays : États-Unis Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (632)
Tous marchés
Biens de consommation défensifs (632)
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kesko Oyj  KKOYY $10.65 —
0
$8.53B — $4.90K — $10.65 — $10.65 — $8.53B — 19.01 $0.56 —
Empire Company  EMLAF $37.10 —
-0.46
$8.42B — $200.00 — $37.07 — $37.07 — $8.42B — 17.25 $2.15 —
The Campbell's Company  CPB $28.18 —
-1.02
$8.40B — $9.46M — $27.85 — $28.58 — $8.40B — 14.52 $1.94 —
Conagra Brands  CAG $17.44 —
+1.87
$8.34B — $14.15M — $17.10 — $17.48 — $8.34B — 9.85 $1.77 —
Lamb Weston  LW $58.98 —
+1.29
$8.22B — $900.04K — $58.05 — $59.14 — $8.22B — 28.35 $2.08 —
Davide Campari-Milano  DVDCF $6.79 —
0
$8.14B — $200.00 — $7.00 — $7.00 — $8.14B — 37.72 $0.18 —
SalMar ASA  SALRY $15.05 —
+1.31
$8.14B — $500.00 — $14.96 — $14.96 — $8.14B — 71.66 $0.21 —
Barry Callebaut AG  BRRLY $14.66 —
-1.38
$8.04B — $6.21K — $14.49 — $14.59 — $8.04B — 34.90 $0.42 —
Davide Campari-Milano  DVCMY $6.56 —
-1.47
$7.88B — $199.00 — $6.61 — $6.61 — $7.88B — 36.44 $0.18 —
Sprouts Farmers Market  SFM $80.50 —
-3.29
$7.87B — $3.90M — $78.72 — $83.52 — $7.87B — 15.60 $5.16 —
China Mengniu Dairy Company  CIADF $1.86 —
0
$7.21B — $1.81K — $1.92 — $1.92 — $7.21B — 0 -$0.01 —
China Mengniu Dairy Company Limited  CIADY $18.55 —
+1.15
$7.19B — $2.60K — $18.42 — $18.48 — $7.19B — 0 -$0.10 —
Ingredion Incorporated  INGR $108.74 —
+2.31
$6.98B — $1.01M — $106.36 — $108.95 — $6.98B — 10.84 $10.03 —
TAL Education  TAL $11.39 —
+0.71
$6.93B — $1.40M — $11.33 — $11.52 — $6.93B — 40.67 $0.28 —
Ollie's Bargain Outlet  OLLI $112.46 —
-1.41
$6.90B — $2.06M — $111.86 — $116.33 — $6.90B — 31.15 $3.61 —
PT Unilever Indonesia Tbk  UNLRF $0.14 —
0
$6.35B — $196.25K — $0.12 — $0.12 — $6.35B — 14.00 $0.01 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $10.46 —
-0.1
$6.30B — $4.20K — $10.31 — $10.67 — $6.30B — 16.09 $0.65 —
Shiseido Company, Limited  SSDOY $15.15 —
+4.77
$6.05B — $27.57K — $14.88 — $15.16 — $6.05B — 0 -$0.02 —
Darling Ingredients  DAR $34.97 —
-1.3
$5.53B — $2.86M — $34.49 — $35.56 — $5.53B — 52.19 $0.67 —
Post  POST $96.65 —
-0.33
$5.25B — $804.94K — $96.48 — $97.92 — $5.25B — 17.54 $5.51 —
Graham Holdings Company  GHC $1,107.50 —
+2.4
$4.83B — $14.06K — $1,084.93 — $1,117.55 — $4.83B — 6.68 $165.68 —
e.l.f. Beauty  ELF $78.62 —
+1.55
$4.69B — $1.48M — $76.00 — $79.84 — $4.69B — 56.15 $1.40 —
Laureate Education  LAUR $31.47 —
+3.86
$4.64B — $1.76M — $30.86 — $32.05 — $4.64B — 23.31 $1.35 —
Grand Canyon Education  LOPE $155.74 —
+0.48
$4.37B — $537.72K — $153.65 — $158.67 — $4.37B — 21.01 $7.41 —
Hengan International Group Company Limited  HEGIY $18.63 —
+2.42
$4.24B — $3.10K — $18.43 — $18.53 — $4.24B — 13.21 $1.41 —
Embotelladora Andina S.A.  AKO-B $26.62 —
-1.37
$4.20B — $3.32K — $26.62 — $27.32 — $4.20B — 15.12 $1.76 —
BellRing Brands  BRBR $33.30 —
+9
$4.20B — $4.80M — $30.60 — $33.42 — $4.20B — 19.82 $1.68 —
Cal-Maine Foods  CALM $85.96 —
-0.37
$4.17B — $835.45K — $84.54 — $86.84 — $4.17B — 3.30 $26.01 —
Becle, S.A.B. de C.V  BCCLF $1.05 —
-6.25
$3.91B — $411.00 — $1.05 — $1.05 — $3.91B — 7.49 $0.14 —
PriceSmart  PSMT $125.95 —
+0.15
$3.89B — $177.52K — $123.92 — $126.52 — $3.89B — 26.07 $4.83 —
Adtalem Global Education  ATGE $93.02 —
-1.15
$3.38B — $378.48K — $92.71 — $94.87 — $3.38B — 14.22 $6.54 —
Premium Brands  PRBZF $74.72 —
+1.32
$3.34B — $181.00 — $74.72 — $74.72 — $3.34B — 70.49 $1.06 —
National Beverage  FIZZ $35.52 —
+2.97
$3.33B — $368.39K — $34.45 — $35.75 — $3.33B — 17.94 $1.98 —
First Pacific Company Limited  FPAFY $3.88 —
0
$3.31B — $1.02K — $3.88 — $3.88 — $3.31B — 4.61 $0.84 —
The Vita Coco Company  COCO $54.12 —
-0.04
$3.08B — $634.63K — $53.73 — $54.69 — $3.08B — 47.06 $1.15 —
Treasury Wine Estates Limited  TSRYY $3.78 —
-0.79
$3.05B — $2.70K — $3.77 — $3.77 — $3.05B — 10.49 $0.36 —
RLX Technology  RLX $2.37 —
+1.28
$3.01B — $716.66K — $2.35 — $2.38 — $3.01B — 29.62 $0.08 —
Coty  COTY $3.37 —
+2.12
$2.95B — $4.17M — $3.29 — $3.38 — $2.95B — 0 -$0.46 —
Stride  LRN $62.72 —
+1.23
$2.75B — $1.59M — $61.16 — $62.80 — $2.75B — 9.78 $6.41 —
Tootsie Roll Industries  TR $37.65 —
+1.29
$2.75B — $83.86K — $37.17 — $37.91 — $2.75B — 28.96 $1.30 —
Interparfums  IPAR $82.84 —
+1.27
$2.66B — $329.59K — $81.50 — $83.93 — $2.66B — 16.14 $5.13 —
Ocado  OCDDY $6.25 —
+21.12
$2.64B — $19.50K — $5.60 — $6.25 — $2.64B — 0 -$1.20 —
The Chefs' Warehouse  CHEF $61.53 —
+2.11
$2.51B — $490.60K — $59.66 — $62.02 — $2.51B — 35.56 $1.73 —
Compañía Cervecerías Unidas  CCU $12.96 —
+1.09
$2.40B — $104.50K — $12.84 — $13.08 — $2.40B — 16.19 $0.80 —
Greggs  GGGSF $23.06 —
0
$2.35B — $246.00 — $20.96 — $23.06 — $2.35B — 12.26 $1.88 —
Maple Leaf Foods  MLFNF $18.40 —
-1.55
$2.30B — $200.00 — $18.40 — $18.40 — $2.30B — 16.42 $1.12 —
Flowers Foods  FLO $10.81 —
+2.08
$2.28B — $3.05M — $10.52 — $10.80 — $2.28B — 11.87 $0.91 —
Société BIC SA  BICEY $27.49 —
+1.85
$2.24B — $99.00 — $27.59 — $27.59 — $2.24B — 11.17 $2.46 —
The Boston Beer Company  SAM $202.60 —
+3.36
$2.21B — $128.94K — $196.15 — $202.79 — $2.21B — 23.53 $8.61 —
Tate & Lyle plc  TATYY $19.59 —
+1.87
$2.16B — $1.72K — $19.28 — $19.32 — $2.16B — 54.41 $0.36 —
Rémy Cointreau SA  REMYY $4.12 —
0
$2.16B — $25.55K — $4.05 — $4.13 — $2.16B — 20.59 $0.20 —
Central Garden & Pet Company  CENT $33.97 —
+3.16
$2.12B — $110.09K — $32.85 — $34.28 — $2.12B — 13.32 $2.55 —
B&M European Value Retail  BMRRY $8.33 —
-0.6
$2.09B — $372.00 — $8.33 — $8.43 — $2.09B — 6.35 $1.31 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.32 —
0
$2.05B — $4.00K — $0.33 — $0.33 — $2.05B — 10.66 $0.03 —
Calbee, Inc.  CLBEY $4.16 —
-6.94
$2.02B — $300.00 — $4.47 — $4.58 — $2.02B — 18.90 $0.22 —
Central Garden & Pet Company  CENTA $30.77 —
+2.98
$1.97B — $317.33K — $29.62 — $31.07 — $1.97B — 12.06 $2.55 —
Turning Point Brands  TPB $102.15 —
-0.4
$1.95B — $220.64K — $102.24 — $104.26 — $1.95B — 31.52 $3.24 —
United Natural Foods  UNFI $31.42 —
-8.85
$1.91B — $1.81M — $30.91 — $34.81 — $1.91B — 0 -$1.66 —
Strategic Education  STRA $79.23 —
+1.25
$1.89B — $149.15K — $77.83 — $79.55 — $1.89B — 16.47 $4.81 —
The Simply Good Foods Company  SMPL $18.64 —
+0.11
$1.87B — $1.30M — $18.45 — $18.81 — $1.87B — 18.27 $1.02 —
Nomad Foods  NOMD $12.34 —
+1.73
$1.85B — $1.18M — $12.13 — $12.41 — $1.85B — 8.22 $1.50 —
Perdoceo Education  PRDO $28.39 —
+0.67
$1.84B — $685.07K — $28.18 — $28.73 — $1.84B — 12.18 $2.33 —
J&J Snack Foods  JJSF $92.79 —
+3.08
$1.81B — $322.22K — $89.94 — $93.39 — $1.81B — 27.61 $3.36 —
The Andersons  ANDE $51.82 —
+4.98
$1.77B — $545.29K — $51.00 — $53.32 — $1.77B — 24.32 $2.13 —
Fresh Del Monte Produce  FDP $36.55 —
-0.6
$1.75B — $387.42K — $36.06 — $37.00 — $1.75B — 22.28 $1.64 —
The North West Company  NNWWF $34.39 —
-1.88
$1.71B — $1.40K — $32.91 — $34.58 — $1.71B — 16.22 $2.12 —
Weis Markets  WMK $66.56 —
-0.19
$1.65B — $80.28K — $65.58 — $67.00 — $1.65B — 17.51 $3.80 —
Newell Brands  NWL $3.83 —
+5.22
$1.61B — $10.12M — $3.62 — $3.85 — $1.61B — 0 -$0.06 —
Vital Farms  VITL $33.94 —
+1.83
$1.52B — $8.04M — $32.83 — $34.54 — $1.52B — 25.71 $1.32 —
Spectrum Brands  SPB $61.18 —
+5.01
$1.48B — $224.78K — $58.22 — $61.73 — $1.48B — 15.89 $3.85 —
Dole  DOLE $14.77 —
+0.68
$1.41B — $758.23K — $14.56 — $14.81 — $1.41B — 11.72 $1.26 —
Herbalife  HLF $13.50 —
+7.4
$1.39B — $3.36M — $12.55 — $13.59 — $1.39B — 4.31 $3.13 —
SLC Agrícola S.A.  SLCJY $3.08 —
-0.65
$1.36B — $5.97K — $3.08 — $3.10 — $1.36B — 12.83 $0.24 —
Coursera  COUR $8.16 —
-0.73
$1.36B — $2.13M — $8.18 — $8.31 — $1.36B — 0 -$0.29 —
Ingles Markets, Incorporated  IMKTA $70.91 —
-4.25
$1.35B — $118.17K — $70.02 — $74.51 — $1.35B — 16.11 $4.40 —
Universal Technical Institute  UTI $24.70 —
+0.98
$1.34B — $759.51K — $24.02 — $25.11 — $1.34B — 21.85 $1.13 —
Universal  UVV $53.12 —
+0.61
$1.32B — $156.85K — $52.77 — $53.27 — $1.32B — 11.96 $4.44 —
Afya  AFYA $14.37 —
+0.7
$1.30B — $67.63K — $14.23 — $14.49 — $1.30B — 9.77 $1.47 —
Fevertree Drinks  FQVTF $10.98 —
+0.97
$1.27B — $1.20K — $10.90 — $10.90 — $1.27B — 39.23 $0.28 —
TreeHouse Foods  THS $23.79 —
+0.17
$1.20B — $402.82K — $23.76 — $24.08 — $1.20B — 0 -$4.84 —
Youdao  DAO $9.12 —
-1.51
$1.09B — $68.16K — $9.12 — $9.45 — $1.09B — 53.64 $0.17 —
Grocery Outlet Holding  GO $11.07 —
-2.81
$1.09B — $1.92M — $10.92 — $11.39 — $1.09B — 0 -$0.04 —
Mission Produce  AVO $12.26 —
+2.42
$865.79M — $261.29K — $11.96 — $12.32 — $865.79M — 22.29 $0.55 —
John B. Sanfilippo & Son  JBSS $74.03 —
+1.69
$862.02M — $70.90K — $73.41 — $74.69 — $862.02M — 13.17 $5.62 —
Utz Brands  UTZ $9.78 —
+2.19
$855.85M — $1.01M — $9.55 — $9.89 — $855.85M — 163.00 $0.06 —
Udemy  UDMY $5.42 —
+2.07
$814.86M — $1.87M — $5.27 — $5.46 — $814.86M — 0 -$0.03 —
Edgewell Personal Care Company  EPC $17.33 —
+5.54
$805.23M — $615.83K — $16.43 — $17.40 — $805.23M — 32.69 $0.53 —
Krispy Kreme  DNUT $4.70 —
+6.33
$805.11M — $4.70M — $4.38 — $4.71 — $805.11M — 0 -$2.99 —
Adecoagro  AGRO $7.84 —
-5.77
$784.68M — $1.72M — $7.60 — $8.81 — $784.68M — 34.08 $0.23 —
Seneca Foods  SENEA $110.24 —
+0.51
$759.56M — $49.99K — $109.90 — $112.28 — $759.56M — 12.77 $8.63 —
Lincoln Educational Services  LINC $22.36 —
+2.38
$707.11M — $154.68K — $21.73 — $22.73 — $707.11M — 49.68 $0.45 —
American Public Education  APEI $36.02 —
+3.09
$651.42M — $311.90K — $34.79 — $36.14 — $651.42M — 27.49 $1.31 —
Gaotu Techedu  GOTU $2.48 —
-2.36
$604.06M — $426.10K — $2.46 — $2.56 — $604.06M — 0 -$0.22 —
Natural Grocers by Vitamin Cottage  NGVC $24.99 —
+0.28
$573.64M — $352.43K — $24.00 — $25.16 — $573.64M — 12.49 $2.00 —
MGP Ingredients  MGPI $26.35 —
+8.04
$561.11M — $869.93K — $24.57 — $26.62 — $561.11M — 0 -$0.63 —
Beyond Meat  BYND $1.23 —
-2.38
$557.89M — $52.77M — $1.20 — $1.32 — $557.89M — 0 -$3.17 —
Rogers Sugar  RSGUF $4.32 —
+0.93
$553.75M — $100.00 — $4.26 — $4.26 — $553.75M — 12.34 $0.35 —
Village Super Market  VLGEA $36.20 —
+0.92
$534.08M — $54.00K — $35.08 — $36.30 — $534.08M — 9.62 $3.76 —
Yatsen Holding  YSG $5.63 —
0
$529.24M — $51.86K — $5.55 — $5.72 — $529.24M — 0 -$0.74 —
Nu Skin Enterprises  NUS $10.35 —
+3.81
$504.56M — $290.33K — $10.00 — $10.47 — $504.56M — 4.72 $2.19 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀