$3.48T
มูลค่าตามราคาตลาดทั้งหมด
$93.19B
วอลุ่มทั้งหมด
BTC 61.60%   •   ETH 8.88%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (861)
กระดานเทรดทั้งหมด
การป้องกันผู้บริโภค (861)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coca-Cola Consolidated  COKE $108.41 —
-0.23
$9.45B — $119.61K — $107.91 — $109.13 — $9.45B — 16.91 $6.41 —
China Mengniu Dairy Company Limited  CIADY $22.77 —
-1.43
$8.94B — $401 — $23.02 — $23.04 — $8.94B — 569.25 $0.04 —
Empire Company  EMLAF $38.02 —
-0.13
$8.91B — $200 — $38.02 — $38.05 — $8.91B — 18.45 $2.06 —
Ingredion Incorporated  INGR $138.07 —
+0.03
$8.88B — $56.89K — $137.45 — $138.26 — $8.88B — 14.56 $9.48 —
J Sainsbury  JSAIY $15.3 —
-2.14
$8.72B — $60 — $15.3 — $15.51 — $8.72B — 15.93 $0.96 —
Thai Beverage Public Company  TBVPF $0.33 —
-17.6
$8.28B — $5K — $0.33 — $0.33 — $8.28B — 8.24 $0.04 —
Davide Campari-Milano  DVDCF $6.6 —
0
$7.96B — $1K — $6.6 — $6.6 — $7.96B — 41.25 $0.16 —
Saputo  SAPIF $18.88 —
-2.33
$7.92B — $300 — $18.74 — $18.88 — $7.92B — 0 -$0.3 —
Lamb Weston  LW $55.47 —
-0.34
$7.83B — $243.49K — $55 — $56.11 — $7.83B — 21.75 $2.55 —
Davide Campari-Milano  DVCMY $6.4 —
+0.95
$7.79B — $16.15K — $6.35 — $6.62 — $7.79B — 40.00 $0.16 —
New Oriental Education & Technology  EDU $47.49 —
+1.29
$7.77B — $222.83K — $47.04 — $47.62 — $7.77B — 20.64 $2.3 —
BellRing Brands  BRBR $60.64 —
-0.52
$7.7B — $537.16K — $59.85 — $61.18 — $7.7B — 28.33 $2.14 —
Ollie's Bargain Outlet  OLLI $119.19 —
-0.15
$7.31B — $411.51K — $118.33 — $120.98 — $7.31B — 36.67 $3.25 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05999 —
+20
$6.98B — $67.97K — $0.05999 — $0.05999 — $6.98B — 0 $0 —
e.l.f. Beauty  ELF $117.83 —
+0.17
$6.64B — $736.93K — $115.66 — $120.53 — $6.64B — 61.36 $1.92 —
Shiseido Company, Limited  SSDOY $16.52 —
-1.49
$6.64B — $2.47K — $16.5 — $16.52 — $6.64B — 0 -$0.07 —
TAL Education  TAL $10.86 —
+2.12
$6.56B — $1.26M — $10.72 — $10.9 — $6.56B — 77.53 $0.14 —
Stride  LRN $141.86 —
-2.41
$6.17B — $392.93K — $137.15 — $145.32 — $6.17B — 22.19 $6.39 —
SalMar ASA  SALRY $11.47 —
+0.35
$6.13B — $6K — $11.47 — $11.47 — $6.13B — 33.73 $0.34 —
Post  POST $109.39 —
<0.01
$6.1B — $87.03K — $108.61 — $109.77 — $6.1B — 19.39 $5.64 —
BRF  BRFS $3.64 —
+0.41
$5.85B — $823.68K — $3.62 — $3.67 — $5.85B — 8.87 $0.41 —
Barry Callebaut AG  BRRLY $10.39 —
+2.06
$5.8B — $1K — $10.39 — $10.39 — $5.8B — 32.46 $0.32 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $9.27 —
+3.58
$5.57B — $3.95K — $9.05 — $9.27 — $5.57B — 14.48 $0.64 —
Grand Canyon Education  LOPE $185.91 —
-4.27
$5.27B — $79.68K — $183.66 — $195.3 — $5.27B — 23.35 $7.96 —
Darling Ingredients  DAR $31.29 —
+1.79
$4.95B — $251.76K — $30.62 — $31.36 — $4.95B — 29.24 $1.07 —
Cal-Maine Foods  CALM $97.34 —
-0.81
$4.72B — $124.61K — $96.33 — $98.73 — $4.72B — 4.80 $20.24 —
Lancaster Colony  LANC $168.74 —
+0.48
$4.65B — $19.99K — $167.74 — $169.35 — $4.65B — 27.43 $6.15 —
Interparfums  IPAR $138.57 —
+0.46
$4.45B — $21.33K — $137.96 — $139.65 — $4.45B — 26.80 $5.17 —
B&M European Value Retail  BMRPF $4.39 —
+13.09
$4.42B — $500 — $4.39 — $4.39 — $4.42B — 10.20 $0.43 —
Treasury Wine Estates Limited  TSRYY $5.32 —
+1.33
$4.37B — $8.5K — $5.23 — $5.35 — $4.37B — 48.36 $0.11 —
Adtalem Global Education  ATGE $120.89 —
-5.67
$4.34B — $164.13K — $119.28 — $128.3 — $4.34B — 20.45 $5.91 —
Coty  COTY $4.98 —
-0.9
$4.34B — $4M — $4.96 — $5.12 — $4.34B — 0 -$0.47 —
National Beverage  FIZZ $46.21 —
-0.71
$4.33B — $44.48K — $45.71 — $46.99 — $4.33B — 23.22 $1.99 —
Becle, S.A.B. de C.V  BCCLF $1.15 —
0
$4.22B — $5.7K — $1.15 — $1.2 — $4.22B — 19.16 $0.06 —
Graham Holdings Company  GHC $949 —
-1.06
$4.14B — $25.3K — $948.71 — $953.59 — $4.14B — 6.72 $141.12 —
PT Unilever Indonesia Tbk  UNLRY $2.16 —
0
$4.12B — $1K — $2.16 — $2.16 — $4.12B — 21.60 $0.1 —
Freshpet  FRPT $79.25 —
-1.44
$3.87B — $110.05K — $78.84 — $80.91 — $3.87B — 264.16 $0.3 —
Marfrig Global Foods  MRRTY $4.5 —
+2.27
$3.82B — $10.04K — $4.46 — $4.53 — $3.82B — 12.85 $0.35 —
B&M European Value Retail  BMRRY $15 —
-3.66
$3.76B — $400 — $15 — $15.3 — $3.76B — 8.72 $1.72 —
Embotelladora Andina  AKO-A $20.39 —
-0.29
$3.6B — $266 — $20.39 — $20.39 — $3.6B — 13.07 $1.56 —
Flowers Foods  FLO $16.73 —
+0.09
$3.53B — $1.01M — $16.65 — $16.94 — $3.53B — 15.49 $1.08 —
Embotelladora Andina S.A.  AKO-B $24.4 —
-1.49
$3.52B — $1.93K — $24.28 — $24.59 — $3.52B — 15.64 $1.56 —
The Simply Good Foods Company  SMPL $33.55 —
+1.15
$3.39B — $219.45K — $33.2 — $33.69 — $3.39B — 23.29 $1.44 —
PriceSmart  PSMT $108.44 —
+0.23
$3.33B — $35.54K — $107.2 — $109.03 — $3.33B — 23.17 $4.68 —
Laureate Education  LAUR $21.49 —
-3.68
$3.2B — $146.24K — $21.16 — $22.31 — $3.2B — 11.55 $1.86 —
Hengan International Group Company Limited  HEGIY $13.9 —
-0.57
$3.16B — $112 — $13.9 — $13.94 — $3.16B — 9.92 $1.4 —
First Pacific Company  FPAFF $0.7299 —
+2.17
$3.09B — $2K — $0.7299 — $0.7299 — $3.09B — 5.18 $0.14 —
First Pacific Company Limited  FPAFY $3.57 —
-2.99
$3.04B — $1.9K — $3.57 — $3.59 — $3.04B — 5.02 $0.71 —
Rémy Cointreau SA  REMYY $5.67 —
+6.98
$2.99B — $8K — $5.6 — $5.67 — $2.99B — 21.00 $0.27 —
Ocado  OCDDY $6.93 —
+0.79
$2.86B — $13.07K — $6.85 — $6.93 — $2.86B — 0 -$1.1 —
RLX Technology  RLX $2.24 —
+4.44
$2.72B — $3.21M — $2.15 — $2.28 — $2.72B — 31.92 $0.07 —
Nomad Foods  NOMD $17.07 —
+0.21
$2.6B — $271.64K — $16.82 — $17.07 — $2.6B — 10.66 $1.6 —
The Chefs' Warehouse  CHEF $62.67 —
-0.76
$2.55B — $61.42K — $62.61 — $63.63 — $2.55B — 41.23 $1.52 —
Compañía Cervecerías Unidas  CCU $13.43 —
-1.03
$2.48B — $27.14K — $13.41 — $13.67 — $2.48B — 13.98 $0.96 —
The Boston Beer Company  SAM $218.64 —
-1.3
$2.44B — $51.76K — $217.3 — $222.38 — $2.44B — 35.37 $6.18 —
Tootsie Roll Industries  TR $34.83 —
+0.64
$2.4B — $49.99K — $34.41 — $34.96 — $2.4B — 28.54 $1.22 —
Newell Brands  NWL $5.63 —
+1.55
$2.35B — $4.12M — $5.55 — $5.69 — $2.35B — 0 -$0.59 —
J&J Snack Foods  JJSF $117.3 —
+1.12
$2.28B — $37.16K — $115.7 — $117.3 — $2.28B — 30.07 $3.9 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.68 —
+3.03
$2.16B — $3.06K — $0.68 — $0.68 — $2.16B — 7.55 $0.09 —
Perdoceo Education  PRDO $31.87 —
-3.44
$2.09B — $242.97K — $31.17 — $33.13 — $2.09B — 14.16 $2.25 —
Strategic Education  STRA $85.7 —
-4.15
$2.07B — $40.74K — $85.22 — $89.77 — $2.07B — 18.31 $4.68 —
Central Garden & Pet Company  CENTA $31.84 —
+0.98
$2.07B — $52.21K — $31.45 — $31.95 — $2.07B — 16.93 $1.88 —
Central Garden & Pet Company  CENT $35.99 —
+0.81
$2.06B — $18.46K — $35.8 — $36.19 — $2.06B — 19.14 $1.88 —
Weis Markets  WMK $75.48 —
-0.64
$2.03B — $23.64K — $74.28 — $75.8 — $2.03B — 18.91 $3.99 —
The Vita Coco Company  COCO $34.21 —
-0.12
$1.94B — $119.5K — $33.67 — $34.48 — $1.94B — 33.87 $1.01 —
Universal Technical Institute  UTI $33.52 —
-5.2
$1.82B — $740.21K — $32.19 — $35.41 — $1.82B — 31.92 $1.05 —
Afya  AFYA $17.6 —
+0.46
$1.59B — $35.35K — $17.03 — $17.92 — $1.59B — 13.23 $1.33 —
Fresh Del Monte Produce  FDP $32.77 —
+1.02
$1.57B — $67.33K — $32.26 — $32.79 — $1.57B — 10.74 $3.05 —
United Natural Foods  UNFI $25.54 —
-8.28
$1.55B — $600.72K — $25.26 — $27.4 — $1.55B — 0 -$1.36 —
Universal  UVV $61.6 —
+1.62
$1.52B — $68.49K — $60.2 — $61.63 — $1.52B — 16.29 $3.78 —
SLC Agrícola S.A.  SLCJY $3.4 —
-0.87
$1.5B — $1.38K — $3.4 — $3.4 — $1.5B — 11.33 $0.3 —
Coursera  COUR $8.92 —
-0.06
$1.44B — $381.08K — $8.88 — $9.05 — $1.44B — 0 -$0.42 —
Fevertree Drinks  FQVTF $11.52 —
-1.5
$1.42B — $100 — $11.52 — $11.52 — $1.42B — 41.14 $0.28 —
Spectrum Brands  SPB $56.32 —
+0.88
$1.4B — $90.95K — $55.83 — $56.63 — $1.4B — 26.56 $2.12 —
Vital Farms  VITL $31.31 —
+1.38
$1.39B — $241.16K — $30.6 — $31.41 — $1.39B — 27.95 $1.12 —
Turning Point Brands  TPB $77.36 —
+1.35
$1.38B — $252.54K — $75 — $77.75 — $1.38B — 28.75 $2.69 —
Grocery Outlet Holding  GO $13.49 —
-1.5
$1.32B — $1.24M — $13.19 — $13.76 — $1.32B — 79.32 $0.17 —
Dole  DOLE $13.74 —
+0.18
$1.31B — $68.82K — $13.63 — $13.78 — $1.31B — 11.17 $1.23 —
Oliveda  OLVI $2.05 —
+13.89
$1.29B — $6.1K — $1.9 — $2.44 — $1.29B — 0 $0 —
Edgewell Personal Care Company  EPC $26.9 —
-0.57
$1.26B — $149.11K — $26.85 — $27.47 — $1.26B — 15.72 $1.71 —
Utz Brands  UTZ $13.94 —
+2.12
$1.2B — $187.15K — $13.64 — $13.96 — $1.2B — 42.24 $0.33 —
The Andersons  ANDE $34.59 —
-0.23
$1.18B — $79.56K — $34.38 — $35.08 — $1.18B — 10.91 $3.17 —
Ingles Markets, Incorporated  IMKTA $61.52 —
+0.9
$1.17B — $30.72K — $60.69 — $61.55 — $1.17B — 18.81 $3.27 —
TreeHouse Foods  THS $22.7 —
+1.57
$1.15B — $165.11K — $22.5 — $22.98 — $1.15B — 227.00 $0.1 —
Udemy  UDMY $7.64 —
+0.46
$1.14B — $216.47K — $7.63 — $7.79 — $1.14B — 0 -$0.45 —
Youdao  DAO $9.06 —
+0.78
$1.08B — $16.83K — $8.89 — $9.1 — $1.08B — 53.29 $0.17 —
Natural Grocers by Vitamin Cottage  NGVC $43.99 —
-2.78
$1.01B — $70.75K — $42.85 — $45.26 — $1.01B — 24.71 $1.78 —
Gaotu Techedu  GOTU $4.06 —
+1.37
$1B — $229.93K — $4 — $4.07 — $1B — 0 -$0.49 —
Adecoagro  AGRO $9.1 —
-0.22
$909.94M — $63.39K — $9.1 — $9.23 — $909.94M — 10.11 $0.9 —
GrainCorp  GRCLF $3.96 —
-20.8
$884.77M — $500 — $3.96 — $3.96 — $884.77M — 18.85 $0.21 —
Minerva  MRVSY $5.19 —
0
$862.15M — $143 — $5.19 — $5.19 — $862.15M — 0 -$1.28 —
Mission Produce  AVO $11.51 —
+4.4
$812.82M — $234.58K — $11.03 — $11.62 — $812.82M — 22.13 $0.52 —
Herbalife  HLF $7.84 —
+1.75
$797.97M — $460.8K — $7.79 — $8.07 — $797.97M — 2.84 $2.75 —
John B. Sanfilippo & Son  JBSS $62.86 —
+1.11
$731.75M — $16.8K — $62.13 — $63.19 — $731.75M — 13.31 $4.72 —
Lincoln Educational Services  LINC $21.69 —
-5.92
$685.09M — $102.87K — $21.18 — $23.4 — $685.09M — 55.60 $0.39 —
SunOpta  STKL $5.67 —
-0.61
$665.88M — $107.54K — $5.64 — $5.73 — $665.88M — 0 -$0.09 —
Helen of Troy  HELE $29 —
+3.61
$665.34M — $170.18K — $28.41 — $29.81 — $665.34M — 5.40 $5.37 —
Yatsen Holding  YSG $6.96 —
+12.99
$641.85M — $631.22K — $6.26 — $6.99 — $641.85M — 0 -$0.8 —
SpartanNash Company  SPTN $18.62 —
+0.99
$630.38M — $55.66K — $18.42 — $18.68 — $630.38M — 0 -$0.31 —
Seneca Foods  SENEA $90.5 —
-4.23
$615.9M — $124.73K — $90.17 — $94.03 — $615.9M — 16.18 $5.59 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่