$3.48T
มูลค่าตามราคาตลาดทั้งหมด
$93.19B
วอลุ่มทั้งหมด
BTC 61.60%     ETH 8.88%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coca-Cola Consolidated  COKE $108.41
-0.23
$9.45B $119.61K $107.91 $109.13 $9.45B 16.91 $6.41
China Mengniu Dairy Company Limited  CIADY $22.77
-1.43
$8.94B $401 $23.02 $23.04 $8.94B 569.25 $0.04
Empire Company  EMLAF $38.02
-0.13
$8.91B $200 $38.02 $38.05 $8.91B 18.45 $2.06
Ingredion Incorporated  INGR $138.07
+0.03
$8.88B $56.89K $137.45 $138.26 $8.88B 14.56 $9.48
J Sainsbury  JSAIY $15.3
-2.14
$8.72B $60 $15.3 $15.51 $8.72B 15.93 $0.96
Thai Beverage Public Company  TBVPF $0.33
-17.6
$8.28B $5K $0.33 $0.33 $8.28B 8.24 $0.04
Davide Campari-Milano  DVDCF $6.6
0
$7.96B $1K $6.6 $6.6 $7.96B 41.25 $0.16
Saputo  SAPIF $18.88
-2.33
$7.92B $300 $18.74 $18.88 $7.92B 0 -$0.3
Lamb Weston  LW $55.47
-0.34
$7.83B $243.49K $55 $56.11 $7.83B 21.75 $2.55
Davide Campari-Milano  DVCMY $6.4
+0.95
$7.79B $16.15K $6.35 $6.62 $7.79B 40.00 $0.16
New Oriental Education & Technology  EDU $47.49
+1.29
$7.77B $222.83K $47.04 $47.62 $7.77B 20.64 $2.3
BellRing Brands  BRBR $60.64
-0.52
$7.7B $537.16K $59.85 $61.18 $7.7B 28.33 $2.14
Ollie's Bargain Outlet  OLLI $119.19
-0.15
$7.31B $411.51K $118.33 $120.98 $7.31B 36.67 $3.25
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05999
+20
$6.98B $67.97K $0.05999 $0.05999 $6.98B 0 $0
e.l.f. Beauty  ELF $117.83
+0.17
$6.64B $736.93K $115.66 $120.53 $6.64B 61.36 $1.92
Shiseido Company, Limited  SSDOY $16.52
-1.49
$6.64B $2.47K $16.5 $16.52 $6.64B 0 -$0.07
TAL Education  TAL $10.86
+2.12
$6.56B $1.26M $10.72 $10.9 $6.56B 77.53 $0.14
Stride  LRN $141.86
-2.41
$6.17B $392.93K $137.15 $145.32 $6.17B 22.19 $6.39
SalMar ASA  SALRY $11.47
+0.35
$6.13B $6K $11.47 $11.47 $6.13B 33.73 $0.34
Post  POST $109.39
<0.01
$6.1B $87.03K $108.61 $109.77 $6.1B 19.39 $5.64
BRF  BRFS $3.64
+0.41
$5.85B $823.68K $3.62 $3.67 $5.85B 8.87 $0.41
Barry Callebaut AG  BRRLY $10.39
+2.06
$5.8B $1K $10.39 $10.39 $5.8B 32.46 $0.32
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $9.27
+3.58
$5.57B $3.95K $9.05 $9.27 $5.57B 14.48 $0.64
Grand Canyon Education  LOPE $185.91
-4.27
$5.27B $79.68K $183.66 $195.3 $5.27B 23.35 $7.96
Darling Ingredients  DAR $31.29
+1.79
$4.95B $251.76K $30.62 $31.36 $4.95B 29.24 $1.07
Cal-Maine Foods  CALM $97.34
-0.81
$4.72B $124.61K $96.33 $98.73 $4.72B 4.80 $20.24
Lancaster Colony  LANC $168.74
+0.48
$4.65B $19.99K $167.74 $169.35 $4.65B 27.43 $6.15
Interparfums  IPAR $138.57
+0.46
$4.45B $21.33K $137.96 $139.65 $4.45B 26.80 $5.17
B&M European Value Retail  BMRPF $4.39
+13.09
$4.42B $500 $4.39 $4.39 $4.42B 10.20 $0.43
Treasury Wine Estates Limited  TSRYY $5.32
+1.33
$4.37B $8.5K $5.23 $5.35 $4.37B 48.36 $0.11
Adtalem Global Education  ATGE $120.89
-5.67
$4.34B $164.13K $119.28 $128.3 $4.34B 20.45 $5.91
Coty  COTY $4.98
-0.9
$4.34B $4M $4.96 $5.12 $4.34B 0 -$0.47
National Beverage  FIZZ $46.21
-0.71
$4.33B $44.48K $45.71 $46.99 $4.33B 23.22 $1.99
Becle, S.A.B. de C.V  BCCLF $1.15
0
$4.22B $5.7K $1.15 $1.2 $4.22B 19.16 $0.06
Graham Holdings Company  GHC $949
-1.06
$4.14B $25.3K $948.71 $953.59 $4.14B 6.72 $141.12
PT Unilever Indonesia Tbk  UNLRY $2.16
0
$4.12B $1K $2.16 $2.16 $4.12B 21.60 $0.1
Freshpet  FRPT $79.25
-1.44
$3.87B $110.05K $78.84 $80.91 $3.87B 264.16 $0.3
Marfrig Global Foods  MRRTY $4.5
+2.27
$3.82B $10.04K $4.46 $4.53 $3.82B 12.85 $0.35
B&M European Value Retail  BMRRY $15
-3.66
$3.76B $400 $15 $15.3 $3.76B 8.72 $1.72
Embotelladora Andina  AKO-A $20.39
-0.29
$3.6B $266 $20.39 $20.39 $3.6B 13.07 $1.56
Flowers Foods  FLO $16.73
+0.09
$3.53B $1.01M $16.65 $16.94 $3.53B 15.49 $1.08
Embotelladora Andina S.A.  AKO-B $24.4
-1.49
$3.52B $1.93K $24.28 $24.59 $3.52B 15.64 $1.56
The Simply Good Foods Company  SMPL $33.55
+1.15
$3.39B $219.45K $33.2 $33.69 $3.39B 23.29 $1.44
PriceSmart  PSMT $108.44
+0.23
$3.33B $35.54K $107.2 $109.03 $3.33B 23.17 $4.68
Laureate Education  LAUR $21.49
-3.68
$3.2B $146.24K $21.16 $22.31 $3.2B 11.55 $1.86
Hengan International Group Company Limited  HEGIY $13.9
-0.57
$3.16B $112 $13.9 $13.94 $3.16B 9.92 $1.4
First Pacific Company  FPAFF $0.7299
+2.17
$3.09B $2K $0.7299 $0.7299 $3.09B 5.18 $0.14
First Pacific Company Limited  FPAFY $3.57
-2.99
$3.04B $1.9K $3.57 $3.59 $3.04B 5.02 $0.71
Rémy Cointreau SA  REMYY $5.67
+6.98
$2.99B $8K $5.6 $5.67 $2.99B 21.00 $0.27
Ocado  OCDDY $6.93
+0.79
$2.86B $13.07K $6.85 $6.93 $2.86B 0 -$1.1
RLX Technology  RLX $2.24
+4.44
$2.72B $3.21M $2.15 $2.28 $2.72B 31.92 $0.07
Nomad Foods  NOMD $17.07
+0.21
$2.6B $271.64K $16.82 $17.07 $2.6B 10.66 $1.6
The Chefs' Warehouse  CHEF $62.67
-0.76
$2.55B $61.42K $62.61 $63.63 $2.55B 41.23 $1.52
Compañía Cervecerías Unidas  CCU $13.43
-1.03
$2.48B $27.14K $13.41 $13.67 $2.48B 13.98 $0.96
The Boston Beer Company  SAM $218.64
-1.3
$2.44B $51.76K $217.3 $222.38 $2.44B 35.37 $6.18
Tootsie Roll Industries  TR $34.83
+0.64
$2.4B $49.99K $34.41 $34.96 $2.4B 28.54 $1.22
Newell Brands  NWL $5.63
+1.55
$2.35B $4.12M $5.55 $5.69 $2.35B 0 -$0.59
J&J Snack Foods  JJSF $117.3
+1.12
$2.28B $37.16K $115.7 $117.3 $2.28B 30.07 $3.9
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.68
+3.03
$2.16B $3.06K $0.68 $0.68 $2.16B 7.55 $0.09
Perdoceo Education  PRDO $31.87
-3.44
$2.09B $242.97K $31.17 $33.13 $2.09B 14.16 $2.25
Strategic Education  STRA $85.7
-4.15
$2.07B $40.74K $85.22 $89.77 $2.07B 18.31 $4.68
Central Garden & Pet Company  CENTA $31.84
+0.98
$2.07B $52.21K $31.45 $31.95 $2.07B 16.93 $1.88
Central Garden & Pet Company  CENT $35.99
+0.81
$2.06B $18.46K $35.8 $36.19 $2.06B 19.14 $1.88
Weis Markets  WMK $75.48
-0.64
$2.03B $23.64K $74.28 $75.8 $2.03B 18.91 $3.99
The Vita Coco Company  COCO $34.21
-0.12
$1.94B $119.5K $33.67 $34.48 $1.94B 33.87 $1.01
Universal Technical Institute  UTI $33.52
-5.2
$1.82B $740.21K $32.19 $35.41 $1.82B 31.92 $1.05
Afya  AFYA $17.6
+0.46
$1.59B $35.35K $17.03 $17.92 $1.59B 13.23 $1.33
Fresh Del Monte Produce  FDP $32.77
+1.02
$1.57B $67.33K $32.26 $32.79 $1.57B 10.74 $3.05
United Natural Foods  UNFI $25.54
-8.28
$1.55B $600.72K $25.26 $27.4 $1.55B 0 -$1.36
Universal  UVV $61.6
+1.62
$1.52B $68.49K $60.2 $61.63 $1.52B 16.29 $3.78
SLC Agrícola S.A.  SLCJY $3.4
-0.87
$1.5B $1.38K $3.4 $3.4 $1.5B 11.33 $0.3
Coursera  COUR $8.92
-0.06
$1.44B $381.08K $8.88 $9.05 $1.44B 0 -$0.42
Fevertree Drinks  FQVTF $11.52
-1.5
$1.42B $100 $11.52 $11.52 $1.42B 41.14 $0.28
Spectrum Brands  SPB $56.32
+0.88
$1.4B $90.95K $55.83 $56.63 $1.4B 26.56 $2.12
Vital Farms  VITL $31.31
+1.38
$1.39B $241.16K $30.6 $31.41 $1.39B 27.95 $1.12
Turning Point Brands  TPB $77.36
+1.35
$1.38B $252.54K $75 $77.75 $1.38B 28.75 $2.69
Grocery Outlet Holding  GO $13.49
-1.5
$1.32B $1.24M $13.19 $13.76 $1.32B 79.32 $0.17
Dole  DOLE $13.74
+0.18
$1.31B $68.82K $13.63 $13.78 $1.31B 11.17 $1.23
Oliveda  OLVI $2.05
+13.89
$1.29B $6.1K $1.9 $2.44 $1.29B 0 $0
Edgewell Personal Care Company  EPC $26.9
-0.57
$1.26B $149.11K $26.85 $27.47 $1.26B 15.72 $1.71
Utz Brands  UTZ $13.94
+2.12
$1.2B $187.15K $13.64 $13.96 $1.2B 42.24 $0.33
The Andersons  ANDE $34.59
-0.23
$1.18B $79.56K $34.38 $35.08 $1.18B 10.91 $3.17
Ingles Markets, Incorporated  IMKTA $61.52
+0.9
$1.17B $30.72K $60.69 $61.55 $1.17B 18.81 $3.27
TreeHouse Foods  THS $22.7
+1.57
$1.15B $165.11K $22.5 $22.98 $1.15B 227.00 $0.1
Udemy  UDMY $7.64
+0.46
$1.14B $216.47K $7.63 $7.79 $1.14B 0 -$0.45
Youdao  DAO $9.06
+0.78
$1.08B $16.83K $8.89 $9.1 $1.08B 53.29 $0.17
Natural Grocers by Vitamin Cottage  NGVC $43.99
-2.78
$1.01B $70.75K $42.85 $45.26 $1.01B 24.71 $1.78
Gaotu Techedu  GOTU $4.06
+1.37
$1B $229.93K $4 $4.07 $1B 0 -$0.49
Adecoagro  AGRO $9.1
-0.22
$909.94M $63.39K $9.1 $9.23 $909.94M 10.11 $0.9
GrainCorp  GRCLF $3.96
-20.8
$884.77M $500 $3.96 $3.96 $884.77M 18.85 $0.21
Minerva  MRVSY $5.19
0
$862.15M $143 $5.19 $5.19 $862.15M 0 -$1.28
Mission Produce  AVO $11.51
+4.4
$812.82M $234.58K $11.03 $11.62 $812.82M 22.13 $0.52
Herbalife  HLF $7.84
+1.75
$797.97M $460.8K $7.79 $8.07 $797.97M 2.84 $2.75
John B. Sanfilippo & Son  JBSS $62.86
+1.11
$731.75M $16.8K $62.13 $63.19 $731.75M 13.31 $4.72
Lincoln Educational Services  LINC $21.69
-5.92
$685.09M $102.87K $21.18 $23.4 $685.09M 55.60 $0.39
SunOpta  STKL $5.67
-0.61
$665.88M $107.54K $5.64 $5.73 $665.88M 0 -$0.09
Helen of Troy  HELE $29
+3.61
$665.34M $170.18K $28.41 $29.81 $665.34M 5.40 $5.37
Yatsen Holding  YSG $6.96
+12.99
$641.85M $631.22K $6.26 $6.99 $641.85M 0 -$0.8
SpartanNash Company  SPTN $18.62
+0.99
$630.38M $55.66K $18.42 $18.68 $630.38M 0 -$0.31
Seneca Foods  SENEA $90.5
-4.23
$615.9M $124.73K $90.17 $94.03 $615.9M 16.18 $5.59
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่