$3.53T
มูลค่าตามราคาตลาดทั้งหมด
$141.01B
วอลุ่มทั้งหมด
BTC 61.06%   •   ETH 9.32%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (861)
กระดานเทรดทั้งหมด
การป้องกันผู้บริโภค (861)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tingyi (Cayman Islands) Holding  TYCMY $33.45 —
0
$9.42B — $60 — $33.45 — $33.45 — $9.42B — 18.17 $1.84 —
Kesko Oyj  KKOYY $11.88 —
+0.68
$9.35B — $206 — $11.85 — $11.91 — $9.35B — 22.41 $0.53 —
Thai Beverage Public Company  TBVPF $0.3699 —
0
$9.2B — $5K — $0.33 — $0.33 — $9.2B — 12.19 $0.03 —
Ingredion Incorporated  INGR $139.22 —
+0.71
$8.95B — $66.73K — $137.47 — $139.95 — $8.95B — 14.68 $9.48 —
J Sainsbury  JSAIY $15.57 —
+1.1
$8.87B — $8.03K — $15.51 — $15.51 — $8.87B — 16.21 $0.96 —
Empire Company  EMLAF $37.86 —
0
$8.76B — $200 — $38.02 — $38.05 — $8.76B — 18.46 $2.05 —
Saputo  SAPIF $19.48 —
-0.26
$8.1B — $9 — $19.48 — $19.48 — $8.1B — 0 -$0.3 —
Davide Campari-Milano  DVCMY $6.66 —
+5.08
$7.99B — $100 — $6.62 — $6.62 — $7.99B — 41.62 $0.16 —
Lamb Weston  LW $56.47 —
+1.46
$7.97B — $193.82K — $55.53 — $56.5 — $7.97B — 22.14 $2.55 —
New Oriental Education & Technology  EDU $48.45 —
+2.15
$7.97B — $94.59K — $48.09 — $48.75 — $7.97B — 21.06 $2.3 —
Davide Campari-Milano  DVDCF $6.6 —
+3.12
$7.92B — $1K — $6.6 — $6.6 — $7.92B — 41.25 $0.16 —
BellRing Brands  BRBR $60.93 —
+1.36
$7.74B — $225.88K — $60.19 — $61.21 — $7.74B — 28.46 $2.14 —
Ollie's Bargain Outlet  OLLI $115.23 —
-0.56
$7.07B — $94.65K — $114.42 — $116.16 — $7.07B — 35.56 $3.24 —
Shiseido Company, Limited  SSDOY $17.4 —
+6.29
$6.95B — $2 — $17.06 — $17.35 — $6.95B — 0 -$0.07 —
SalMar ASA  SALRY $12.82 —
+11.53
$6.85B — $7.17K — $11.47 — $12.75 — $6.85B — 37.70 $0.34 —
e.l.f. Beauty  ELF $118.83 —
+2.01
$6.69B — $1.01M — $116.6 — $122.25 — $6.69B — 61.89 $1.92 —
TAL Education  TAL $10.62 —
-1.83
$6.42B — $887.85K — $10.66 — $10.98 — $6.42B — 75.87 $0.14 —
Post  POST $112.16 —
+1.89
$6.25B — $184.98K — $111.1 — $112.63 — $6.25B — 19.88 $5.64 —
BRF  BRFS $3.78 —
+1.62
$6.04B — $463.34K — $3.74 — $3.8 — $6.04B — 8.98 $0.42 —
Stride  LRN $137.83 —
-2.44
$6B — $135.05K — $137.95 — $142.36 — $6B — 21.60 $6.38 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05 —
0
$5.82B — $67.97K — $0.05999 — $0.05999 — $5.82B — 0 $0 —
Barry Callebaut AG  BRRLY $10.35 —
+1.61
$5.67B — $1K — $10.39 — $10.39 — $5.67B — 32.35 $0.32 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $8.97 —
-1.32
$5.36B — $234 — $8.98 — $9 — $5.36B — 13.80 $0.65 —
Grand Canyon Education  LOPE $184.2 —
-0.72
$5.23B — $15.07K — $184.08 — $186.53 — $5.23B — 23.14 $7.96 —
Darling Ingredients  DAR $32.75 —
+4.47
$5.18B — $464.03K — $31.44 — $32.88 — $5.18B — 30.60 $1.07 —
Lancaster Colony  LANC $171.61 —
+0.77
$4.73B — $8.16K — $167.84 — $171.61 — $4.73B — 27.90 $6.15 —
Cal-Maine Foods  CALM $97.54 —
-0.01
$4.73B — $64.98K — $97.06 — $97.81 — $4.73B — 4.81 $20.24 —
Coty  COTY $5.2 —
+3.8
$4.53B — $1.63M — $5.02 — $5.2 — $4.53B — 0 -$0.47 —
Interparfums  IPAR $140.14 —
+1.16
$4.5B — $19.1K — $139.23 — $140.97 — $4.5B — 27.10 $5.17 —
Becle, S.A.B. de C.V  BCCLF $1.23 —
+3.19
$4.42B — $5.7K — $1.15 — $1.2 — $4.42B — 20.50 $0.06 —
Treasury Wine Estates Limited  TSRYY $5.35 —
+2.29
$4.38B — $9.75K — $5.35 — $5.4 — $4.38B — 48.63 $0.11 —
National Beverage  FIZZ $45.78 —
-1.12
$4.29B — $13.38K — $46 — $46.63 — $4.29B — 23.00 $1.99 —
Adtalem Global Education  ATGE $117.8 —
-2.94
$4.23B — $108.35K — $117.87 — $121.33 — $4.23B — 19.93 $5.91 —
Graham Holdings Company  GHC $948.05 —
+0.4
$4.13B — $12.75K — $946.5 — $949.57 — $4.13B — 6.71 $141.14 —
B&M European Value Retail  BMRPF $3.71 —
-2.83
$3.93B — $500 — $4.39 — $4.39 — $3.93B — 8.62 $0.43 —
PT Unilever Indonesia Tbk  UNLRY $2.02 —
0
$3.85B — $1K — $2.16 — $2.16 — $3.85B — 20.19 $0.1 —
Marfrig Global Foods  MRRTY $4.53 —
0
$3.85B — $400 — $4.53 — $4.53 — $3.85B — 12.94 $0.35 —
B&M European Value Retail  BMRRY $14.45 —
-3.73
$3.8B — $101 — $14.45 — $14.49 — $3.8B — 8.40 $1.72 —
Freshpet  FRPT $77.54 —
+0.12
$3.78B — $212.52K — $76.72 — $77.78 — $3.78B — 258.44 $0.3 —
Flowers Foods  FLO $16.92 —
+0.89
$3.57B — $558.43K — $16.6 — $16.93 — $3.57B — 15.66 $1.08 —
Embotelladora Andina S.A.  AKO-B $24.33 —
+0.44
$3.52B — $1.01K — $24.14 — $24.41 — $3.52B — 15.59 $1.56 —
Embotelladora Andina  AKO-A $19.83 —
-0.85
$3.47B — $845 — $19.83 — $19.87 — $3.47B — 12.71 $1.56 —
The Simply Good Foods Company  SMPL $34.01 —
-0.32
$3.44B — $176.93K — $33.85 — $34.32 — $3.44B — 23.61 $1.44 —
PriceSmart  PSMT $109.18 —
+0.76
$3.36B — $14.9K — $108.69 — $109.84 — $3.36B — 23.27 $4.69 —
Laureate Education  LAUR $21.69 —
-1.05
$3.23B — $78.99K — $21.63 — $22 — $3.23B — 11.66 $1.86 —
Hengan International Group Company Limited  HEGIY $13.93 —
-0.39
$3.18B — $131 — $13.9 — $13.94 — $3.18B — 9.94 $1.4 —
First Pacific Company Limited  FPAFY $3.65 —
0
$3.11B — $2.15K — $3.65 — $3.66 — $3.11B — 5.14 $0.71 —
First Pacific Company  FPAFF $0.7099 —
0
$3.08B — $2K — $0.7299 — $0.7299 — $3.08B — 5.07 $0.14 —
Rémy Cointreau SA  REMYY $5.59 —
+5.27
$2.9B — $8.2K — $5.58 — $5.67 — $2.9B — 20.70 $0.27 —
Ocado  OCDDY $6.94 —
+0.14
$2.87B — $1.95K — $6.91 — $6.94 — $2.87B — 0 -$1.1 —
Nomad Foods  NOMD $17.48 —
+0.63
$2.67B — $224.62K — $17.29 — $17.51 — $2.67B — 10.92 $1.6 —
RLX Technology  RLX $2.17 —
-1.81
$2.64B — $851.94K — $2.18 — $2.21 — $2.64B — 31.00 $0.07 —
The Chefs' Warehouse  CHEF $63.51 —
+0.14
$2.58B — $67.69K — $63.43 — $64.18 — $2.58B — 41.78 $1.52 —
Compañía Cervecerías Unidas  CCU $13.38 —
+0.53
$2.51B — $6.79K — $13.3 — $13.41 — $2.51B — 13.93 $0.96 —
The Boston Beer Company  SAM $221 —
+1.18
$2.46B — $38.74K — $216.9 — $220.22 — $2.46B — 35.70 $6.19 —
Newell Brands  NWL $5.73 —
+2.14
$2.39B — $820.63K — $5.6 — $5.76 — $2.39B — 0 -$0.59 —
Tootsie Roll Industries  TR $34.55 —
-0.96
$2.37B — $27.6K — $34.55 — $35.14 — $2.37B — 28.54 $1.21 —
J&J Snack Foods  JJSF $118.7 —
-0.07
$2.31B — $21.21K — $118.29 — $121.63 — $2.31B — 30.43 $3.9 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.66 —
-2.94
$2.17B — $3.06K — $0.68 — $0.68 — $2.17B — 7.33 $0.09 —
Central Garden & Pet Company  CENT $36.61 —
+1.32
$2.1B — $9.99K — $36.08 — $36.55 — $2.1B — 19.47 $1.88 —
Central Garden & Pet Company  CENTA $32.18 —
+1.07
$2.09B — $47.86K — $31.86 — $32.25 — $2.09B — 17.11 $1.88 —
Perdoceo Education  PRDO $31.88 —
-1.21
$2.09B — $65.29K — $31.72 — $32.46 — $2.09B — 14.16 $2.25 —
Weis Markets  WMK $76.44 —
+1.64
$2.06B — $11.46K — $75.26 — $76.3 — $2.06B — 19.15 $3.99 —
Strategic Education  STRA $84.03 —
-1.71
$2.03B — $27.66K — $84.03 — $86.23 — $2.03B — 17.95 $4.68 —
The Vita Coco Company  COCO $33.52 —
-0.9
$1.9B — $82.67K — $33.66 — $34.19 — $1.9B — 33.18 $1.01 —
Universal Technical Institute  UTI $32.08 —
-3.48
$1.75B — $274.31K — $32.09 — $33.58 — $1.75B — 30.55 $1.05 —
Afya  AFYA $17.69 —
+0.8
$1.6B — $16.72K — $17.27 — $17.71 — $1.6B — 13.20 $1.34 —
Fresh Del Monte Produce  FDP $32.52 —
-0.73
$1.56B — $50.73K — $32.47 — $33.09 — $1.56B — 10.66 $3.05 —
SLC Agrícola S.A.  SLCJY $3.48 —
+2.35
$1.54B — $1.38K — $3.4 — $3.4 — $1.54B — 11.59 $0.3 —
United Natural Foods  UNFI $25.08 —
-3.33
$1.52B — $1.05M — $24.4 — $26.75 — $1.52B — 0 -$1.36 —
Universal  UVV $60.89 —
+0.02
$1.5B — $23.23K — $60.75 — $61.32 — $1.5B — 16.10 $3.78 —
Fevertree Drinks  FQVTF $11.7 —
+0.04
$1.46B — $100 — $11.52 — $11.52 — $1.46B — 41.78 $0.28 —
Vital Farms  VITL $32.11 —
+1.87
$1.43B — $116.29K — $31.58 — $32.29 — $1.43B — 28.66 $1.12 —
Coursera  COUR $8.83 —
-0.39
$1.43B — $144.64K — $8.76 — $8.86 — $1.43B — 0 -$0.42 —
Spectrum Brands  SPB $56.08 —
-0.07
$1.4B — $91.38K — $55.78 — $56.62 — $1.4B — 26.45 $2.12 —
Turning Point Brands  TPB $74.35 —
-0.64
$1.33B — $105.32K — $73.78 — $74.87 — $1.33B — 27.63 $2.69 —
Dole  DOLE $13.85 —
+0.4
$1.32B — $138.71K — $13.65 — $13.85 — $1.32B — 11.26 $1.23 —
Grocery Outlet Holding  GO $13.44 —
-0.37
$1.32B — $488.95K — $13.36 — $13.67 — $1.32B — 79.05 $0.17 —
Oliveda  OLVI $2.05 —
+7.33
$1.29B — $10.76K — $1.98 — $2.5 — $1.29B — 0 $0 —
Edgewell Personal Care Company  EPC $26.75 —
+0.32
$1.26B — $110.24K — $26.61 — $26.95 — $1.26B — 15.64 $1.71 —
The Andersons  ANDE $35.96 —
+3.58
$1.23B — $50.04K — $34.76 — $35.96 — $1.23B — 11.34 $3.17 —
Utz Brands  UTZ $14.03 —
+0.32
$1.21B — $75.2K — $13.86 — $14.1 — $1.21B — 42.51 $0.33 —
Ingles Markets, Incorporated  IMKTA $61.8 —
+1.71
$1.17B — $16.86K — $61.08 — $61.79 — $1.17B — 18.89 $3.27 —
TreeHouse Foods  THS $22.82 —
+1.02
$1.15B — $111.72K — $22.34 — $22.99 — $1.15B — 228.19 $0.1 —
Udemy  UDMY $7.59 —
+1
$1.13B — $174.14K — $7.47 — $7.61 — $1.13B — 0 -$0.45 —
GrainCorp  GRCLF $5 —
0
$1.12B — $500 — $3.96 — $3.96 — $1.12B — 23.80 $0.21 —
Youdao  DAO $9.03 —
-0.11
$1.08B — $6.86K — $8.92 — $9.09 — $1.08B — 53.11 $0.17 —
Natural Grocers by Vitamin Cottage  NGVC $44.18 —
-0.07
$1.01B — $29.06K — $44 — $44.68 — $1.01B — 24.82 $1.78 —
Gaotu Techedu  GOTU $4.01 —
-0.87
$991.87M — $230.9K — $4 — $4.03 — $991.87M — 0 -$0.49 —
Adecoagro  AGRO $9.22 —
+0.66
$921.94M — $31.05K — $9.15 — $9.26 — $921.94M — 10.24 $0.9 —
Minerva  MRVSY $5.19 —
0
$862.15M — $143 — $5.19 — $5.19 — $862.15M — 0 -$1.3 —
Herbalife  HLF $8.26 —
+4.1
$841.26M — $559.06K — $7.87 — $8.34 — $841.26M — 3.00 $2.75 —
Mission Produce  AVO $11.48 —
-0.17
$810.7M — $179.04K — $11.34 — $11.55 — $810.7M — 22.07 $0.52 —
Yatsen Holding  YSG $8.45 —
+19.6
$779.25M — $993.85K — $7.2 — $8.5 — $779.25M — 0 -$0.81 —
John B. Sanfilippo & Son  JBSS $65.09 —
+1.73
$757.71M — $15.73K — $64.24 — $65.49 — $757.71M — 13.79 $4.72 —
Helen of Troy  HELE $30.05 —
+3.8
$689.43M — $131.01K — $29.01 — $30.06 — $689.43M — 5.59 $5.37 —
SunOpta  STKL $5.77 —
+1.5
$677.63M — $131.92K — $5.66 — $5.79 — $677.63M — 0 -$0.09 —
Lincoln Educational Services  LINC $21.19 —
-3.71
$669.56M — $57.3K — $21.25 — $22.17 — $669.56M — 54.34 $0.39 —
SpartanNash Company  SPTN $19.09 —
+1.98
$646.19M — $62.94K — $18.78 — $19.28 — $646.19M — 0 -$0.31 —
MGP Ingredients  MGPI $29.67 —
+2.24
$631.13M — $26.11K — $29.03 — $29.71 — $631.13M — 59.34 $0.5 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่