$3.37T
มูลค่าตามราคาตลาดทั้งหมด
$163.08B
วอลุ่มทั้งหมด
BTC 61.66%   •   ETH 9.02%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (860)
กระดานเทรดทั้งหมด
การป้องกันผู้บริโภค (860)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thai Beverage Public Company  TBVPF $0.3699 —
0
$9.2B — $5K — $0.33 — $0.33 — $9.2B — 9.15 $0.04 —
J Sainsbury  JSAIY $15.75 —
+0.7
$8.97B — $1.81K — $15.61 — $15.87 — $8.97B — 16.40 $0.96 —
Ingredion Incorporated  INGR $139.44 —
+0.85
$8.97B — $320.8K — $137.41 — $139.67 — $8.97B — 14.70 $9.48 —
Empire Company  EMLAF $38.45 —
+2.02
$8.93B — $100 — $38.4 — $38.4 — $8.93B — 18.66 $2.06 —
Tingyi (Cayman Islands) Holding  TYCMY $31.16 —
+0.52
$8.78B — $362 — $30.9 — $31.05 — $8.78B — 16.84 $1.85 —
Saputo  SAPIF $19.87 —
0
$8.26B — $9 — $19.48 — $19.48 — $8.26B — 0 -$0.3 —
Davide Campari-Milano  DVCMY $6.74 —
+2.67
$8.18B — $996 — $6.79 — $6.79 — $8.18B — 42.09 $0.16 —
Davide Campari-Milano  DVDCF $6.6 —
0
$7.96B — $1K — $6.6 — $6.6 — $7.96B — 41.25 $0.16 —
Lamb Weston  LW $56.28 —
+0.91
$7.94B — $962.16K — $54.64 — $56.28 — $7.94B — 22.07 $2.55 —
New Oriental Education & Technology  EDU $47.62 —
-0.96
$7.89B — $523.22K — $47.18 — $47.83 — $7.89B — 20.70 $2.3 —
BellRing Brands  BRBR $60.11 —
+0.52
$7.63B — $2.89M — $58.42 — $60.16 — $7.63B — 27.95 $2.15 —
e.l.f. Beauty  ELF $128.54 —
+3.23
$7.24B — $2.54M — $123.15 — $129.77 — $7.24B — 66.94 $1.92 —
Ollie's Bargain Outlet  OLLI $114.21 —
+1.87
$7.01B — $1.33M — $111.35 — $114.95 — $7.01B — 35.14 $3.25 —
Shiseido Company, Limited  SSDOY $17.16 —
-0.41
$6.87B — $13.81K — $17.1 — $17.19 — $6.87B — 0 -$0.07 —
TAL Education  TAL $10.72 —
0
$6.48B — $2.55M — $10.56 — $10.8 — $6.48B — 76.57 $0.14 —
Post  POST $113.62 —
+1.29
$6.33B — $875.9K — $111.8 — $113.77 — $6.33B — 20.14 $5.64 —
Stride  LRN $141.96 —
-0.25
$6.18B — $577.01K — $139.79 — $142.23 — $6.18B — 22.25 $6.38 —
BRF  BRFS $3.67 —
-3.67
$6.13B — $3.62M — $3.62 — $3.74 — $6.13B — 8.73 $0.42 —
SalMar ASA  SALRY $11.41 —
-4.49
$6.1B — $100 — $11.95 — $11.95 — $6.1B — 33.56 $0.34 —
Barry Callebaut AG  BRRLY $10.84 —
+1.84
$5.98B — $433 — $10.84 — $10.93 — $5.98B — 33.86 $0.32 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05 —
0
$5.82B — $67.97K — $0.05999 — $0.05999 — $5.82B — 0 $0 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $8.96 —
-0.99
$5.47B — $5.87K — $8.85 — $9.04 — $5.47B — 14.00 $0.64 —
Darling Ingredients  DAR $32.99 —
+4.8
$5.22B — $4.38M — $31.31 — $33.1 — $5.22B — 29.45 $1.12 —
Grand Canyon Education  LOPE $183.75 —
+0.13
$5.21B — $219.35K — $182.63 — $186.1 — $5.21B — 23.08 $7.96 —
Lancaster Colony  LANC $169.13 —
+0.59
$4.66B — $91.75K — $167.13 — $169.87 — $4.66B — 27.50 $6.15 —
Cal-Maine Foods  CALM $94.83 —
+2.34
$4.6B — $518.6K — $91.7 — $94.98 — $4.6B — 4.68 $20.24 —
Interparfums  IPAR $141.48 —
+0.49
$4.54B — $145.65K — $138.01 — $142.5 — $4.54B — 27.36 $5.17 —
Becle, S.A.B. de C.V  BCCLF $1.24 —
0
$4.45B — $500 — $1.24 — $1.24 — $4.45B — 20.66 $0.06 —
Coty  COTY $5.03 —
-0.79
$4.39B — $9.41M — $4.99 — $5.09 — $4.39B — 0 -$0.47 —
Adtalem Global Education  ATGE $119.94 —
-0.08
$4.31B — $457.62K — $118.56 — $121.08 — $4.31B — 20.29 $5.91 —
National Beverage  FIZZ $45.73 —
-0.24
$4.28B — $116.07K — $44.89 — $45.82 — $4.28B — 22.97 $1.99 —
Treasury Wine Estates Limited  TSRYY $5.22 —
-1.32
$4.28B — $29.06K — $5.22 — $5.26 — $4.28B — 47.45 $0.11 —
Graham Holdings Company  GHC $948.7 —
-0.87
$4.14B — $68.21K — $945 — $957.41 — $4.14B — 6.72 $141.16 —
Marfrig Global Foods  MRRTY $4.65 —
+1.53
$3.88B — $4.46K — $4.6 — $4.65 — $3.88B — 13.28 $0.35 —
PT Unilever Indonesia Tbk  UNLRY $2.02 —
0
$3.85B — $1K — $2.16 — $2.16 — $3.85B — 20.19 $0.1 —
Freshpet  FRPT $77.8 —
+1.21
$3.79B — $693.31K — $76.33 — $78.13 — $3.79B — 259.33 $0.3 —
B&M European Value Retail  BMRPF $3.63 —
+1.71
$3.68B — $500 — $4.39 — $4.39 — $3.68B — 8.43 $0.43 —
B&M European Value Retail  BMRRY $14.12 —
-0.32
$3.6B — $13.4K — $14.08 — $14.12 — $3.6B — 8.20 $1.72 —
Embotelladora Andina S.A.  AKO-B $25.96 —
+5.1
$3.5B — $8.92K — $24.94 — $25.96 — $3.5B — 15.82 $1.64 —
Embotelladora Andina  AKO-A $19.69 —
+0.61
$3.5B — $2.86K — $19.07 — $19.7 — $3.5B — 12.54 $1.57 —
Flowers Foods  FLO $16.36 —
+0.25
$3.45B — $2.12M — $16.02 — $16.36 — $3.45B — 15.14 $1.08 —
The Simply Good Foods Company  SMPL $33.08 —
+0.09
$3.34B — $1.27M — $32.56 — $33.24 — $3.34B — 22.97 $1.44 —
PriceSmart  PSMT $107.47 —
-0.25
$3.31B — $107.82K — $106.57 — $107.78 — $3.31B — 22.91 $4.69 —
Laureate Education  LAUR $22.05 —
+1.24
$3.28B — $536.84K — $21.62 — $22.07 — $3.28B — 11.85 $1.86 —
Hengan International Group Company Limited  HEGIY $14.02 —
+1.23
$3.19B — $113 — $13.98 — $14.02 — $3.19B — 9.87 $1.42 —
Rémy Cointreau SA  REMYY $5.94 —
+6.59
$3.14B — $10.11K — $5.65 — $5.65 — $3.14B — 22.00 $0.27 —
First Pacific Company Limited  FPAFY $3.64 —
-0.82
$3.1B — $5.34K — $3.65 — $3.67 — $3.1B — 5.20 $0.7 —
First Pacific Company  FPAFF $0.7099 —
0
$3.02B — $2K — $0.7099 — $0.7099 — $3.02B — 5.07 $0.14 —
Ocado  OCDDY $7.18 —
+1.41
$3.02B — $5.49K — $7.18 — $7.18 — $3.02B — 0 -$1.1 —
Nomad Foods  NOMD $17.56 —
+0.75
$2.68B — $722.15K — $17.3 — $17.63 — $2.68B — 10.97 $1.6 —
RLX Technology  RLX $2.19 —
+0.46
$2.66B — $4.91M — $2.13 — $2.2 — $2.66B — 31.28 $0.07 —
The Chefs' Warehouse  CHEF $62.02 —
+1.04
$2.52B — $234.38K — $60.23 — $62.05 — $2.52B — 40.27 $1.54 —
Compañía Cervecerías Unidas  CCU $13.28 —
-0.23
$2.45B — $131.53K — $13.25 — $13.37 — $2.45B — 13.83 $0.96 —
The Boston Beer Company  SAM $214.4 —
+0.28
$2.39B — $203.7K — $209.67 — $214.53 — $2.39B — 34.69 $6.18 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.79 —
+3.95
$2.34B — $43.31K — $0.6999 — $0.6999 — $2.34B — 8.77 $0.09 —
Tootsie Roll Industries  TR $33.24 —
-1.04
$2.32B — $212.89K — $32.92 — $33.57 — $2.32B — 27.24 $1.22 —
Newell Brands  NWL $5.43 —
-4.4
$2.27B — $8.89M — $5.37 — $5.62 — $2.27B — 0 -$0.59 —
J&J Snack Foods  JJSF $116.1 —
+0.73
$2.26B — $204.69K — $114.25 — $116.1 — $2.26B — 29.76 $3.9 —
Perdoceo Education  PRDO $31.88 —
-0.96
$2.09B — $651.28K — $31.81 — $32.31 — $2.09B — 14.16 $2.25 —
Strategic Education  STRA $84.4 —
-0.14
$2.04B — $118.21K — $83.68 — $84.89 — $2.04B — 18.03 $4.68 —
Central Garden & Pet Company  CENT $35.52 —
+0.06
$2.04B — $61.86K — $35.2 — $35.61 — $2.04B — 18.89 $1.88 —
Central Garden & Pet Company  CENTA $31.41 —
+0.06
$2.04B — $295.35K — $31.11 — $31.48 — $2.04B — 16.70 $1.88 —
Weis Markets  WMK $73.71 —
-1.09
$1.98B — $89.75K — $73.61 — $74.71 — $1.98B — 18.47 $3.99 —
The Vita Coco Company  COCO $33.78 —
+1.78
$1.92B — $506.87K — $32.78 — $33.8 — $1.92B — 33.44 $1.01 —
Universal Technical Institute  UTI $33.01 —
+1.13
$1.8B — $546.3K — $32.44 — $33.22 — $1.8B — 31.43 $1.05 —
Afya  AFYA $17.99 —
0
$1.63B — $93.81K — $17.76 — $18.38 — $1.63B — 13.42 $1.34 —
Fresh Del Monte Produce  FDP $33.12 —
+1.6
$1.59B — $292.2K — $32.16 — $33.14 — $1.59B — 10.85 $3.05 —
Universal  UVV $61.04 —
-0.16
$1.51B — $124.5K — $60.36 — $61.27 — $1.51B — 16.14 $3.78 —
SLC Agrícola S.A.  SLCJY $3.4 —
-2.86
$1.5B — $1.38K — $3.4 — $3.4 — $1.5B — 11.33 $0.3 —
Fevertree Drinks  FQVTF $12.07 —
0
$1.48B — $100 — $11.52 — $11.52 — $1.48B — 43.10 $0.28 —
Vital Farms  VITL $32.19 —
+0.19
$1.43B — $561.17K — $31.59 — $32.45 — $1.43B — 28.74 $1.12 —
Coursera  COUR $8.5 —
-1.05
$1.37B — $963.62K — $8.46 — $8.64 — $1.37B — 0 -$0.42 —
Dole  DOLE $14.23 —
+3.04
$1.35B — $717.94K — $13.7 — $14.25 — $1.35B — 11.20 $1.27 —
Turning Point Brands  TPB $75.58 —
+0.92
$1.35B — $223.52K — $72.89 — $75.84 — $1.35B — 28.09 $2.69 —
Spectrum Brands  SPB $54.3 —
-1.25
$1.35B — $664.54K — $53.88 — $55.04 — $1.35B — 25.61 $2.12 —
United Natural Foods  UNFI $21.57 —
-2.53
$1.31B — $2.46M — $20.78 — $21.89 — $1.31B — 0 -$1.14 —
Grocery Outlet Holding  GO $13.19 —
-0.83
$1.29B — $3.78M — $12.93 — $13.41 — $1.29B — 77.58 $0.17 —
Oliveda  OLVI $1.95 —
-3.61
$1.22B — $7.5K — $1.53 — $1.9 — $1.22B — 0 $0 —
The Andersons  ANDE $35.66 —
+0.68
$1.22B — $177.71K — $34.84 — $35.7 — $1.22B — 11.17 $3.19 —
Edgewell Personal Care Company  EPC $24.84 —
-2.01
$1.17B — $688.91K — $24.71 — $25.28 — $1.17B — 14.52 $1.71 —
GrainCorp  GRCLF $5.05 —
+1
$1.16B — $500 — $3.96 — $3.96 — $1.16B — 24.04 $0.21 —
Utz Brands  UTZ $13.41 —
-0.3
$1.15B — $1.06M — $13.31 — $13.45 — $1.15B — 40.63 $0.33 —
Ingles Markets, Incorporated  IMKTA $60.52 —
+0.51
$1.15B — $109.86K — $59.55 — $61.58 — $1.15B — 18.50 $3.27 —
TreeHouse Foods  THS $21.76 —
0
$1.1B — $436.73K — $21.33 — $21.79 — $1.1B — 217.59 $0.1 —
Udemy  UDMY $7.15 —
-2.59
$1.06B — $1.62M — $7.14 — $7.34 — $1.06B — 0 -$0.45 —
Youdao  DAO $8.73 —
-0.8
$1.05B — $105.24K — $8.56 — $8.92 — $1.05B — 51.35 $0.17 —
Gaotu Techedu  GOTU $3.99 —
0
$988.16M — $615.05K — $3.97 — $4.05 — $988.16M — 0 -$0.49 —
Natural Grocers by Vitamin Cottage  NGVC $41.69 —
-4.31
$956.8M — $189.15K — $41.09 — $43.94 — $956.8M — 23.42 $1.78 —
Adecoagro  AGRO $9.32 —
+1.08
$931.94M — $451.75K — $9.17 — $9.34 — $931.94M — 10.35 $0.9 —
Minerva  MRVSY $5.19 —
0
$862.15M — $6 — $5.19 — $5.19 — $862.15M — 0 -$1.3 —
Mission Produce  AVO $12.14 —
+5.38
$857.3M — $752.92K — $11.47 — $12.16 — $857.3M — 22.07 $0.55 —
Yatsen Holding  YSG $9.28 —
+4.15
$855.79M — $1.01M — $8.52 — $9.5 — $855.79M — 0 -$0.81 —
Herbalife  HLF $8.26 —
+2.99
$841.26M — $1.52M — $7.87 — $8.26 — $841.26M — 3.00 $2.75 —
John B. Sanfilippo & Son  JBSS $63.57 —
-0.56
$740.01M — $50.16K — $62.9 — $63.8 — $740.01M — 13.46 $4.72 —
SunOpta  STKL $6.06 —
+3.24
$712.3M — $985.36K — $5.85 — $6.11 — $712.3M — 0 -$0.09 —
Lincoln Educational Services  LINC $22.39 —
+3.51
$707.36M — $223.41K — $21.3 — $22.4 — $707.36M — 57.41 $0.39 —
Helen of Troy  HELE $27.99 —
-1.58
$642.16M — $476.14K — $27.28 — $28.62 — $642.16M — 5.21 $5.37 —
Seneca Foods  SENEA $93.08 —
+0.66
$636.63M — $89.94K — $91.71 — $93.08 — $636.63M — 16.65 $5.59 —
MGP Ingredients  MGPI $29.1 —
+1.86
$619.01M — $282.99K — $28.02 — $29.17 — $619.01M — 58.20 $0.5 —
SpartanNash Company  SPTN $18.21 —
+0.66
$616.41M — $335.39K — $17.78 — $18.28 — $616.41M — 0 -$0.31 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่