$3.37T
มูลค่าตามราคาตลาดทั้งหมด
$163.08B
วอลุ่มทั้งหมด
BTC 61.66%     ETH 9.02%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thai Beverage Public Company  TBVPF $0.3699
0
$9.2B $5K $0.33 $0.33 $9.2B 9.15 $0.04
J Sainsbury  JSAIY $15.75
+0.7
$8.97B $1.81K $15.61 $15.87 $8.97B 16.40 $0.96
Ingredion Incorporated  INGR $139.44
+0.85
$8.97B $320.8K $137.41 $139.67 $8.97B 14.70 $9.48
Empire Company  EMLAF $38.45
+2.02
$8.93B $100 $38.4 $38.4 $8.93B 18.66 $2.06
Tingyi (Cayman Islands) Holding  TYCMY $31.16
+0.52
$8.78B $362 $30.9 $31.05 $8.78B 16.84 $1.85
Saputo  SAPIF $19.87
0
$8.26B $9 $19.48 $19.48 $8.26B 0 -$0.3
Davide Campari-Milano  DVCMY $6.74
+2.67
$8.18B $996 $6.79 $6.79 $8.18B 42.09 $0.16
Davide Campari-Milano  DVDCF $6.6
0
$7.96B $1K $6.6 $6.6 $7.96B 41.25 $0.16
Lamb Weston  LW $56.28
+0.91
$7.94B $962.16K $54.64 $56.28 $7.94B 22.07 $2.55
New Oriental Education & Technology  EDU $47.62
-0.96
$7.89B $523.22K $47.18 $47.83 $7.89B 20.70 $2.3
BellRing Brands  BRBR $60.11
+0.52
$7.63B $2.89M $58.42 $60.16 $7.63B 27.95 $2.15
e.l.f. Beauty  ELF $128.54
+3.23
$7.24B $2.54M $123.15 $129.77 $7.24B 66.94 $1.92
Ollie's Bargain Outlet  OLLI $114.21
+1.87
$7.01B $1.33M $111.35 $114.95 $7.01B 35.14 $3.25
Shiseido Company, Limited  SSDOY $17.16
-0.41
$6.87B $13.81K $17.1 $17.19 $6.87B 0 -$0.07
TAL Education  TAL $10.72
0
$6.48B $2.55M $10.56 $10.8 $6.48B 76.57 $0.14
Post  POST $113.62
+1.29
$6.33B $875.9K $111.8 $113.77 $6.33B 20.14 $5.64
Stride  LRN $141.96
-0.25
$6.18B $577.01K $139.79 $142.23 $6.18B 22.25 $6.38
BRF  BRFS $3.67
-3.67
$6.13B $3.62M $3.62 $3.74 $6.13B 8.73 $0.42
SalMar ASA  SALRY $11.41
-4.49
$6.1B $100 $11.95 $11.95 $6.1B 33.56 $0.34
Barry Callebaut AG  BRRLY $10.84
+1.84
$5.98B $433 $10.84 $10.93 $5.98B 33.86 $0.32
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05
0
$5.82B $67.97K $0.05999 $0.05999 $5.82B 0 $0
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $8.96
-0.99
$5.47B $5.87K $8.85 $9.04 $5.47B 14.00 $0.64
Darling Ingredients  DAR $32.99
+4.8
$5.22B $4.38M $31.31 $33.1 $5.22B 29.45 $1.12
Grand Canyon Education  LOPE $183.75
+0.13
$5.21B $219.35K $182.63 $186.1 $5.21B 23.08 $7.96
Lancaster Colony  LANC $169.13
+0.59
$4.66B $91.75K $167.13 $169.87 $4.66B 27.50 $6.15
Cal-Maine Foods  CALM $94.83
+2.34
$4.6B $518.6K $91.7 $94.98 $4.6B 4.68 $20.24
Interparfums  IPAR $141.48
+0.49
$4.54B $145.65K $138.01 $142.5 $4.54B 27.36 $5.17
Becle, S.A.B. de C.V  BCCLF $1.24
0
$4.45B $500 $1.24 $1.24 $4.45B 20.66 $0.06
Coty  COTY $5.03
-0.79
$4.39B $9.41M $4.99 $5.09 $4.39B 0 -$0.47
Adtalem Global Education  ATGE $119.94
-0.08
$4.31B $457.62K $118.56 $121.08 $4.31B 20.29 $5.91
National Beverage  FIZZ $45.73
-0.24
$4.28B $116.07K $44.89 $45.82 $4.28B 22.97 $1.99
Treasury Wine Estates Limited  TSRYY $5.22
-1.32
$4.28B $29.06K $5.22 $5.26 $4.28B 47.45 $0.11
Graham Holdings Company  GHC $948.7
-0.87
$4.14B $68.21K $945 $957.41 $4.14B 6.72 $141.16
Marfrig Global Foods  MRRTY $4.65
+1.53
$3.88B $4.46K $4.6 $4.65 $3.88B 13.28 $0.35
PT Unilever Indonesia Tbk  UNLRY $2.02
0
$3.85B $1K $2.16 $2.16 $3.85B 20.19 $0.1
Freshpet  FRPT $77.8
+1.21
$3.79B $693.31K $76.33 $78.13 $3.79B 259.33 $0.3
B&M European Value Retail  BMRPF $3.63
+1.71
$3.68B $500 $4.39 $4.39 $3.68B 8.43 $0.43
B&M European Value Retail  BMRRY $14.12
-0.32
$3.6B $13.4K $14.08 $14.12 $3.6B 8.20 $1.72
Embotelladora Andina S.A.  AKO-B $25.96
+5.1
$3.5B $8.92K $24.94 $25.96 $3.5B 15.82 $1.64
Embotelladora Andina  AKO-A $19.69
+0.61
$3.5B $2.86K $19.07 $19.7 $3.5B 12.54 $1.57
Flowers Foods  FLO $16.36
+0.25
$3.45B $2.12M $16.02 $16.36 $3.45B 15.14 $1.08
The Simply Good Foods Company  SMPL $33.08
+0.09
$3.34B $1.27M $32.56 $33.24 $3.34B 22.97 $1.44
PriceSmart  PSMT $107.47
-0.25
$3.31B $107.82K $106.57 $107.78 $3.31B 22.91 $4.69
Laureate Education  LAUR $22.05
+1.24
$3.28B $536.84K $21.62 $22.07 $3.28B 11.85 $1.86
Hengan International Group Company Limited  HEGIY $14.02
+1.23
$3.19B $113 $13.98 $14.02 $3.19B 9.87 $1.42
Rémy Cointreau SA  REMYY $5.94
+6.59
$3.14B $10.11K $5.65 $5.65 $3.14B 22.00 $0.27
First Pacific Company Limited  FPAFY $3.64
-0.82
$3.1B $5.34K $3.65 $3.67 $3.1B 5.20 $0.7
First Pacific Company  FPAFF $0.7099
0
$3.02B $2K $0.7099 $0.7099 $3.02B 5.07 $0.14
Ocado  OCDDY $7.18
+1.41
$3.02B $5.49K $7.18 $7.18 $3.02B 0 -$1.1
Nomad Foods  NOMD $17.56
+0.75
$2.68B $722.15K $17.3 $17.63 $2.68B 10.97 $1.6
RLX Technology  RLX $2.19
+0.46
$2.66B $4.91M $2.13 $2.2 $2.66B 31.28 $0.07
The Chefs' Warehouse  CHEF $62.02
+1.04
$2.52B $234.38K $60.23 $62.05 $2.52B 40.27 $1.54
Compañía Cervecerías Unidas  CCU $13.28
-0.23
$2.45B $131.53K $13.25 $13.37 $2.45B 13.83 $0.96
The Boston Beer Company  SAM $214.4
+0.28
$2.39B $203.7K $209.67 $214.53 $2.39B 34.69 $6.18
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.79
+3.95
$2.34B $43.31K $0.6999 $0.6999 $2.34B 8.77 $0.09
Tootsie Roll Industries  TR $33.24
-1.04
$2.32B $212.89K $32.92 $33.57 $2.32B 27.24 $1.22
Newell Brands  NWL $5.43
-4.4
$2.27B $8.89M $5.37 $5.62 $2.27B 0 -$0.59
J&J Snack Foods  JJSF $116.1
+0.73
$2.26B $204.69K $114.25 $116.1 $2.26B 29.76 $3.9
Perdoceo Education  PRDO $31.88
-0.96
$2.09B $651.28K $31.81 $32.31 $2.09B 14.16 $2.25
Strategic Education  STRA $84.4
-0.14
$2.04B $118.21K $83.68 $84.89 $2.04B 18.03 $4.68
Central Garden & Pet Company  CENT $35.52
+0.06
$2.04B $61.86K $35.2 $35.61 $2.04B 18.89 $1.88
Central Garden & Pet Company  CENTA $31.41
+0.06
$2.04B $295.35K $31.11 $31.48 $2.04B 16.70 $1.88
Weis Markets  WMK $73.71
-1.09
$1.98B $89.75K $73.61 $74.71 $1.98B 18.47 $3.99
The Vita Coco Company  COCO $33.78
+1.78
$1.92B $506.87K $32.78 $33.8 $1.92B 33.44 $1.01
Universal Technical Institute  UTI $33.01
+1.13
$1.8B $546.3K $32.44 $33.22 $1.8B 31.43 $1.05
Afya  AFYA $17.99
0
$1.63B $93.81K $17.76 $18.38 $1.63B 13.42 $1.34
Fresh Del Monte Produce  FDP $33.12
+1.6
$1.59B $292.2K $32.16 $33.14 $1.59B 10.85 $3.05
Universal  UVV $61.04
-0.16
$1.51B $124.5K $60.36 $61.27 $1.51B 16.14 $3.78
SLC Agrícola S.A.  SLCJY $3.4
-2.86
$1.5B $1.38K $3.4 $3.4 $1.5B 11.33 $0.3
Fevertree Drinks  FQVTF $12.07
0
$1.48B $100 $11.52 $11.52 $1.48B 43.10 $0.28
Vital Farms  VITL $32.19
+0.19
$1.43B $561.17K $31.59 $32.45 $1.43B 28.74 $1.12
Coursera  COUR $8.5
-1.05
$1.37B $963.62K $8.46 $8.64 $1.37B 0 -$0.42
Dole  DOLE $14.23
+3.04
$1.35B $717.94K $13.7 $14.25 $1.35B 11.20 $1.27
Turning Point Brands  TPB $75.58
+0.92
$1.35B $223.52K $72.89 $75.84 $1.35B 28.09 $2.69
Spectrum Brands  SPB $54.3
-1.25
$1.35B $664.54K $53.88 $55.04 $1.35B 25.61 $2.12
United Natural Foods  UNFI $21.57
-2.53
$1.31B $2.46M $20.78 $21.89 $1.31B 0 -$1.14
Grocery Outlet Holding  GO $13.19
-0.83
$1.29B $3.78M $12.93 $13.41 $1.29B 77.58 $0.17
Oliveda  OLVI $1.95
-3.61
$1.22B $7.5K $1.53 $1.9 $1.22B 0 $0
The Andersons  ANDE $35.66
+0.68
$1.22B $177.71K $34.84 $35.7 $1.22B 11.17 $3.19
Edgewell Personal Care Company  EPC $24.84
-2.01
$1.17B $688.91K $24.71 $25.28 $1.17B 14.52 $1.71
GrainCorp  GRCLF $5.05
+1
$1.16B $500 $3.96 $3.96 $1.16B 24.04 $0.21
Utz Brands  UTZ $13.41
-0.3
$1.15B $1.06M $13.31 $13.45 $1.15B 40.63 $0.33
Ingles Markets, Incorporated  IMKTA $60.52
+0.51
$1.15B $109.86K $59.55 $61.58 $1.15B 18.50 $3.27
TreeHouse Foods  THS $21.76
0
$1.1B $436.73K $21.33 $21.79 $1.1B 217.59 $0.1
Udemy  UDMY $7.15
-2.59
$1.06B $1.62M $7.14 $7.34 $1.06B 0 -$0.45
Youdao  DAO $8.73
-0.8
$1.05B $105.24K $8.56 $8.92 $1.05B 51.35 $0.17
Gaotu Techedu  GOTU $3.99
0
$988.16M $615.05K $3.97 $4.05 $988.16M 0 -$0.49
Natural Grocers by Vitamin Cottage  NGVC $41.69
-4.31
$956.8M $189.15K $41.09 $43.94 $956.8M 23.42 $1.78
Adecoagro  AGRO $9.32
+1.08
$931.94M $451.75K $9.17 $9.34 $931.94M 10.35 $0.9
Minerva  MRVSY $5.19
0
$862.15M $6 $5.19 $5.19 $862.15M 0 -$1.3
Mission Produce  AVO $12.14
+5.38
$857.3M $752.92K $11.47 $12.16 $857.3M 22.07 $0.55
Yatsen Holding  YSG $9.28
+4.15
$855.79M $1.01M $8.52 $9.5 $855.79M 0 -$0.81
Herbalife  HLF $8.26
+2.99
$841.26M $1.52M $7.87 $8.26 $841.26M 3.00 $2.75
John B. Sanfilippo & Son  JBSS $63.57
-0.56
$740.01M $50.16K $62.9 $63.8 $740.01M 13.46 $4.72
SunOpta  STKL $6.06
+3.24
$712.3M $985.36K $5.85 $6.11 $712.3M 0 -$0.09
Lincoln Educational Services  LINC $22.39
+3.51
$707.36M $223.41K $21.3 $22.4 $707.36M 57.41 $0.39
Helen of Troy  HELE $27.99
-1.58
$642.16M $476.14K $27.28 $28.62 $642.16M 5.21 $5.37
Seneca Foods  SENEA $93.08
+0.66
$636.63M $89.94K $91.71 $93.08 $636.63M 16.65 $5.59
MGP Ingredients  MGPI $29.1
+1.86
$619.01M $282.99K $28.02 $29.17 $619.01M 58.20 $0.5
SpartanNash Company  SPTN $18.21
+0.66
$616.41M $335.39K $17.78 $18.28 $616.41M 0 -$0.31
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่