$3.53T
มูลค่าตามราคาตลาดทั้งหมด
$141.01B
วอลุ่มทั้งหมด
BTC 61.06%     ETH 9.32%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tingyi (Cayman Islands) Holding  TYCMY $33.45
0
$9.42B $60 $33.45 $33.45 $9.42B 18.17 $1.84
Kesko Oyj  KKOYY $11.88
+0.68
$9.35B $206 $11.85 $11.91 $9.35B 22.41 $0.53
Thai Beverage Public Company  TBVPF $0.3699
0
$9.2B $5K $0.33 $0.33 $9.2B 12.19 $0.03
Ingredion Incorporated  INGR $139.22
+0.71
$8.95B $66.73K $137.47 $139.95 $8.95B 14.68 $9.48
J Sainsbury  JSAIY $15.57
+1.1
$8.87B $8.03K $15.51 $15.51 $8.87B 16.21 $0.96
Empire Company  EMLAF $37.86
0
$8.76B $200 $38.02 $38.05 $8.76B 18.46 $2.05
Saputo  SAPIF $19.48
-0.26
$8.1B $9 $19.48 $19.48 $8.1B 0 -$0.3
Davide Campari-Milano  DVCMY $6.66
+5.08
$7.99B $100 $6.62 $6.62 $7.99B 41.62 $0.16
Lamb Weston  LW $56.47
+1.46
$7.97B $193.82K $55.53 $56.5 $7.97B 22.14 $2.55
New Oriental Education & Technology  EDU $48.45
+2.15
$7.97B $94.59K $48.09 $48.75 $7.97B 21.06 $2.3
Davide Campari-Milano  DVDCF $6.6
+3.12
$7.92B $1K $6.6 $6.6 $7.92B 41.25 $0.16
BellRing Brands  BRBR $60.93
+1.36
$7.74B $225.88K $60.19 $61.21 $7.74B 28.46 $2.14
Ollie's Bargain Outlet  OLLI $115.23
-0.56
$7.07B $94.65K $114.42 $116.16 $7.07B 35.56 $3.24
Shiseido Company, Limited  SSDOY $17.4
+6.29
$6.95B $2 $17.06 $17.35 $6.95B 0 -$0.07
SalMar ASA  SALRY $12.82
+11.53
$6.85B $7.17K $11.47 $12.75 $6.85B 37.70 $0.34
e.l.f. Beauty  ELF $118.83
+2.01
$6.69B $1.01M $116.6 $122.25 $6.69B 61.89 $1.92
TAL Education  TAL $10.62
-1.83
$6.42B $887.85K $10.66 $10.98 $6.42B 75.87 $0.14
Post  POST $112.16
+1.89
$6.25B $184.98K $111.1 $112.63 $6.25B 19.88 $5.64
BRF  BRFS $3.78
+1.62
$6.04B $463.34K $3.74 $3.8 $6.04B 8.98 $0.42
Stride  LRN $137.83
-2.44
$6B $135.05K $137.95 $142.36 $6B 21.60 $6.38
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05
0
$5.82B $67.97K $0.05999 $0.05999 $5.82B 0 $0
Barry Callebaut AG  BRRLY $10.35
+1.61
$5.67B $1K $10.39 $10.39 $5.67B 32.35 $0.32
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $8.97
-1.32
$5.36B $234 $8.98 $9 $5.36B 13.80 $0.65
Grand Canyon Education  LOPE $184.2
-0.72
$5.23B $15.07K $184.08 $186.53 $5.23B 23.14 $7.96
Darling Ingredients  DAR $32.75
+4.47
$5.18B $464.03K $31.44 $32.88 $5.18B 30.60 $1.07
Lancaster Colony  LANC $171.61
+0.77
$4.73B $8.16K $167.84 $171.61 $4.73B 27.90 $6.15
Cal-Maine Foods  CALM $97.54
-0.01
$4.73B $64.98K $97.06 $97.81 $4.73B 4.81 $20.24
Coty  COTY $5.2
+3.8
$4.53B $1.63M $5.02 $5.2 $4.53B 0 -$0.47
Interparfums  IPAR $140.14
+1.16
$4.5B $19.1K $139.23 $140.97 $4.5B 27.10 $5.17
Becle, S.A.B. de C.V  BCCLF $1.23
+3.19
$4.42B $5.7K $1.15 $1.2 $4.42B 20.50 $0.06
Treasury Wine Estates Limited  TSRYY $5.35
+2.29
$4.38B $9.75K $5.35 $5.4 $4.38B 48.63 $0.11
National Beverage  FIZZ $45.78
-1.12
$4.29B $13.38K $46 $46.63 $4.29B 23.00 $1.99
Adtalem Global Education  ATGE $117.8
-2.94
$4.23B $108.35K $117.87 $121.33 $4.23B 19.93 $5.91
Graham Holdings Company  GHC $948.05
+0.4
$4.13B $12.75K $946.5 $949.57 $4.13B 6.71 $141.14
B&M European Value Retail  BMRPF $3.71
-2.83
$3.93B $500 $4.39 $4.39 $3.93B 8.62 $0.43
PT Unilever Indonesia Tbk  UNLRY $2.02
0
$3.85B $1K $2.16 $2.16 $3.85B 20.19 $0.1
Marfrig Global Foods  MRRTY $4.53
0
$3.85B $400 $4.53 $4.53 $3.85B 12.94 $0.35
B&M European Value Retail  BMRRY $14.45
-3.73
$3.8B $101 $14.45 $14.49 $3.8B 8.40 $1.72
Freshpet  FRPT $77.54
+0.12
$3.78B $212.52K $76.72 $77.78 $3.78B 258.44 $0.3
Flowers Foods  FLO $16.92
+0.89
$3.57B $558.43K $16.6 $16.93 $3.57B 15.66 $1.08
Embotelladora Andina S.A.  AKO-B $24.33
+0.44
$3.52B $1.01K $24.14 $24.41 $3.52B 15.59 $1.56
Embotelladora Andina  AKO-A $19.83
-0.85
$3.47B $845 $19.83 $19.87 $3.47B 12.71 $1.56
The Simply Good Foods Company  SMPL $34.01
-0.32
$3.44B $176.93K $33.85 $34.32 $3.44B 23.61 $1.44
PriceSmart  PSMT $109.18
+0.76
$3.36B $14.9K $108.69 $109.84 $3.36B 23.27 $4.69
Laureate Education  LAUR $21.69
-1.05
$3.23B $78.99K $21.63 $22 $3.23B 11.66 $1.86
Hengan International Group Company Limited  HEGIY $13.93
-0.39
$3.18B $131 $13.9 $13.94 $3.18B 9.94 $1.4
First Pacific Company Limited  FPAFY $3.65
0
$3.11B $2.15K $3.65 $3.66 $3.11B 5.14 $0.71
First Pacific Company  FPAFF $0.7099
0
$3.08B $2K $0.7299 $0.7299 $3.08B 5.07 $0.14
Rémy Cointreau SA  REMYY $5.59
+5.27
$2.9B $8.2K $5.58 $5.67 $2.9B 20.70 $0.27
Ocado  OCDDY $6.94
+0.14
$2.87B $1.95K $6.91 $6.94 $2.87B 0 -$1.1
Nomad Foods  NOMD $17.48
+0.63
$2.67B $224.62K $17.29 $17.51 $2.67B 10.92 $1.6
RLX Technology  RLX $2.17
-1.81
$2.64B $851.94K $2.18 $2.21 $2.64B 31.00 $0.07
The Chefs' Warehouse  CHEF $63.51
+0.14
$2.58B $67.69K $63.43 $64.18 $2.58B 41.78 $1.52
Compañía Cervecerías Unidas  CCU $13.38
+0.53
$2.51B $6.79K $13.3 $13.41 $2.51B 13.93 $0.96
The Boston Beer Company  SAM $221
+1.18
$2.46B $38.74K $216.9 $220.22 $2.46B 35.70 $6.19
Newell Brands  NWL $5.73
+2.14
$2.39B $820.63K $5.6 $5.76 $2.39B 0 -$0.59
Tootsie Roll Industries  TR $34.55
-0.96
$2.37B $27.6K $34.55 $35.14 $2.37B 28.54 $1.21
J&J Snack Foods  JJSF $118.7
-0.07
$2.31B $21.21K $118.29 $121.63 $2.31B 30.43 $3.9
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.66
-2.94
$2.17B $3.06K $0.68 $0.68 $2.17B 7.33 $0.09
Central Garden & Pet Company  CENT $36.61
+1.32
$2.1B $9.99K $36.08 $36.55 $2.1B 19.47 $1.88
Central Garden & Pet Company  CENTA $32.18
+1.07
$2.09B $47.86K $31.86 $32.25 $2.09B 17.11 $1.88
Perdoceo Education  PRDO $31.88
-1.21
$2.09B $65.29K $31.72 $32.46 $2.09B 14.16 $2.25
Weis Markets  WMK $76.44
+1.64
$2.06B $11.46K $75.26 $76.3 $2.06B 19.15 $3.99
Strategic Education  STRA $84.03
-1.71
$2.03B $27.66K $84.03 $86.23 $2.03B 17.95 $4.68
The Vita Coco Company  COCO $33.52
-0.9
$1.9B $82.67K $33.66 $34.19 $1.9B 33.18 $1.01
Universal Technical Institute  UTI $32.08
-3.48
$1.75B $274.31K $32.09 $33.58 $1.75B 30.55 $1.05
Afya  AFYA $17.69
+0.8
$1.6B $16.72K $17.27 $17.71 $1.6B 13.20 $1.34
Fresh Del Monte Produce  FDP $32.52
-0.73
$1.56B $50.73K $32.47 $33.09 $1.56B 10.66 $3.05
SLC Agrícola S.A.  SLCJY $3.48
+2.35
$1.54B $1.38K $3.4 $3.4 $1.54B 11.59 $0.3
United Natural Foods  UNFI $25.08
-3.33
$1.52B $1.05M $24.4 $26.75 $1.52B 0 -$1.36
Universal  UVV $60.89
+0.02
$1.5B $23.23K $60.75 $61.32 $1.5B 16.10 $3.78
Fevertree Drinks  FQVTF $11.7
+0.04
$1.46B $100 $11.52 $11.52 $1.46B 41.78 $0.28
Vital Farms  VITL $32.11
+1.87
$1.43B $116.29K $31.58 $32.29 $1.43B 28.66 $1.12
Coursera  COUR $8.83
-0.39
$1.43B $144.64K $8.76 $8.86 $1.43B 0 -$0.42
Spectrum Brands  SPB $56.08
-0.07
$1.4B $91.38K $55.78 $56.62 $1.4B 26.45 $2.12
Turning Point Brands  TPB $74.35
-0.64
$1.33B $105.32K $73.78 $74.87 $1.33B 27.63 $2.69
Dole  DOLE $13.85
+0.4
$1.32B $138.71K $13.65 $13.85 $1.32B 11.26 $1.23
Grocery Outlet Holding  GO $13.44
-0.37
$1.32B $488.95K $13.36 $13.67 $1.32B 79.05 $0.17
Oliveda  OLVI $2.05
+7.33
$1.29B $10.76K $1.98 $2.5 $1.29B 0 $0
Edgewell Personal Care Company  EPC $26.75
+0.32
$1.26B $110.24K $26.61 $26.95 $1.26B 15.64 $1.71
The Andersons  ANDE $35.96
+3.58
$1.23B $50.04K $34.76 $35.96 $1.23B 11.34 $3.17
Utz Brands  UTZ $14.03
+0.32
$1.21B $75.2K $13.86 $14.1 $1.21B 42.51 $0.33
Ingles Markets, Incorporated  IMKTA $61.8
+1.71
$1.17B $16.86K $61.08 $61.79 $1.17B 18.89 $3.27
TreeHouse Foods  THS $22.82
+1.02
$1.15B $111.72K $22.34 $22.99 $1.15B 228.19 $0.1
Udemy  UDMY $7.59
+1
$1.13B $174.14K $7.47 $7.61 $1.13B 0 -$0.45
GrainCorp  GRCLF $5
0
$1.12B $500 $3.96 $3.96 $1.12B 23.80 $0.21
Youdao  DAO $9.03
-0.11
$1.08B $6.86K $8.92 $9.09 $1.08B 53.11 $0.17
Natural Grocers by Vitamin Cottage  NGVC $44.18
-0.07
$1.01B $29.06K $44 $44.68 $1.01B 24.82 $1.78
Gaotu Techedu  GOTU $4.01
-0.87
$991.87M $230.9K $4 $4.03 $991.87M 0 -$0.49
Adecoagro  AGRO $9.22
+0.66
$921.94M $31.05K $9.15 $9.26 $921.94M 10.24 $0.9
Minerva  MRVSY $5.19
0
$862.15M $143 $5.19 $5.19 $862.15M 0 -$1.3
Herbalife  HLF $8.26
+4.1
$841.26M $559.06K $7.87 $8.34 $841.26M 3.00 $2.75
Mission Produce  AVO $11.48
-0.17
$810.7M $179.04K $11.34 $11.55 $810.7M 22.07 $0.52
Yatsen Holding  YSG $8.45
+19.6
$779.25M $993.85K $7.2 $8.5 $779.25M 0 -$0.81
John B. Sanfilippo & Son  JBSS $65.09
+1.73
$757.71M $15.73K $64.24 $65.49 $757.71M 13.79 $4.72
Helen of Troy  HELE $30.05
+3.8
$689.43M $131.01K $29.01 $30.06 $689.43M 5.59 $5.37
SunOpta  STKL $5.77
+1.5
$677.63M $131.92K $5.66 $5.79 $677.63M 0 -$0.09
Lincoln Educational Services  LINC $21.19
-3.71
$669.56M $57.3K $21.25 $22.17 $669.56M 54.34 $0.39
SpartanNash Company  SPTN $19.09
+1.98
$646.19M $62.94K $18.78 $19.28 $646.19M 0 -$0.31
MGP Ingredients  MGPI $29.67
+2.24
$631.13M $26.11K $29.03 $29.71 $631.13M 59.34 $0.5
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่