$3.41T
Tổng vốn hoá thị trường
$85.41B
Tổng khối lượng
BTC 61.49%   •   ETH 8.85%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (861)
Tất cả các sàn giao dịch
Tiêu dùng phòng thủ (861)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tingyi (Cayman Islands) Holding  TYCMY $33.23 —
+0.9
$9.42B — $6.86K — $33.06 — $33.75 — $9.42B — 18.05 $1.84 —
Thai Beverage Public Company  TBVPF $0.3699 —
-8.5
$9.2B — $126.06K — $0.3699 — $0.3699 — $9.2B — 9.15 $0.04 —
China Mengniu Dairy Company Limited  CIADY $22.66 —
-1.9
$8.9B — $1.23K — $22.59 — $22.77 — $8.9B — 566.50 $0.04 —
Empire Company  EMLAF $37.86 —
-0.55
$8.88B — $219 — $37.86 — $37.86 — $8.88B — 18.37 $2.06 —
Ingredion Incorporated  INGR $138 —
+0.92
$8.87B — $297.08K — $137.1 — $138.7 — $8.87B — 14.55 $9.48 —
J Sainsbury  JSAIY $15.41 —
-1.72
$8.79B — $36.2K — $15.32 — $15.63 — $8.79B — 16.05 $0.96 —
Saputo  SAPIF $18.88 —
-2.33
$7.92B — $2.68K — $18.74 — $18.88 — $7.92B — 0 -$0.3 —
Lamb Weston  LW $55.68 —
+0.8
$7.86B — $831.04K — $55.37 — $56.47 — $7.86B — 21.83 $2.55 —
BellRing Brands  BRBR $60.97 —
-1.09
$7.74B — $2.25M — $59.81 — $62.33 — $7.74B — 28.49 $2.14 —
Davide Campari-Milano  DVDCF $6.4 —
-3.03
$7.72B — $3.3K — $6.15 — $6.4 — $7.72B — 40.00 $0.16 —
Davide Campari-Milano  DVCMY $6.34 —
-0.03
$7.72B — $2.36K — $6.34 — $6.49 — $7.72B — 39.61 $0.16 —
New Oriental Education & Technology  EDU $46.87 —
-2.31
$7.66B — $496.71K — $46.34 — $47.5 — $7.66B — 20.37 $2.3 —
Ollie's Bargain Outlet  OLLI $119.37 —
+3.79
$7.32B — $1.05M — $114.56 — $119.7 — $7.32B — 36.72 $3.25 —
e.l.f. Beauty  ELF $117.66 —
+1.61
$6.63B — $1.99M — $116.56 — $119.45 — $6.63B — 61.28 $1.92 —
Shiseido Company, Limited  SSDOY $16.47 —
-1.79
$6.62B — $33.81K — $16.47 — $16.91 — $6.62B — 0 -$0.07 —
TAL Education  TAL $10.62 —
+1.14
$6.42B — $2.59M — $10.37 — $10.64 — $6.42B — 75.85 $0.14 —
Stride  LRN $145.46 —
+0.53
$6.33B — $458.94K — $144.21 — $147.05 — $6.33B — 22.76 $6.39 —
SalMar ASA  SALRY $11.5 —
+2
$6.14B — $824.75K — $11.42 — $11.63 — $6.14B — 33.80 $0.34 —
Post  POST $109.37 —
+0.72
$6.09B — $381.34K — $108.74 — $109.92 — $6.09B — 19.39 $5.64 —
BRF  BRFS $3.62 —
0
$5.82B — $3.3M — $3.6 — $3.67 — $5.82B — 8.82 $0.41 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05 —
0
$5.82B — $725 — $0.05 — $0.05 — $5.82B — 0 $0 —
Barry Callebaut AG  BRRLY $10.19 —
+1.01
$5.69B — $66.4K — $10.13 — $10.35 — $5.69B — 31.83 $0.32 —
Grand Canyon Education  LOPE $194.2 —
+1.92
$5.51B — $223.87K — $189.58 — $194.32 — $5.51B — 24.39 $7.96 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $8.94 —
+0.68
$5.37B — $26.25K — $8.86 — $9.05 — $5.37B — 13.96 $0.64 —
Darling Ingredients  DAR $30.75 —
+1.08
$4.86B — $1.46M — $30.57 — $31.19 — $4.86B — 28.73 $1.07 —
Cal-Maine Foods  CALM $98.13 —
+2.57
$4.76B — $486.87K — $96.15 — $98.13 — $4.76B — 4.84 $20.24 —
Lancaster Colony  LANC $167.93 —
+1.08
$4.63B — $109.61K — $166.16 — $168.45 — $4.63B — 27.30 $6.15 —
Adtalem Global Education  ATGE $128.23 —
+0.3
$4.61B — $252.81K — $127.28 — $129.9 — $4.61B — 21.69 $5.91 —
Interparfums  IPAR $137.93 —
+0.93
$4.43B — $128.27K — $136.64 — $138.2 — $4.43B — 26.67 $5.17 —
Coty  COTY $5.02 —
+2.66
$4.38B — $7.88M — $4.9 — $5.03 — $4.38B — 0 -$0.47 —
Becle, S.A.B. de C.V  BCCLF $1.19 —
+3.65
$4.37B — $2K — $1.19 — $1.19 — $4.37B — 19.86 $0.06 —
National Beverage  FIZZ $46.54 —
+1.68
$4.36B — $137.15K — $45.58 — $46.54 — $4.36B — 23.38 $1.99 —
Treasury Wine Estates Limited  TSRYY $5.22 —
-0.95
$4.29B — $112.85K — $5.18 — $5.27 — $4.29B — 47.45 $0.11 —
Graham Holdings Company  GHC $960.65 —
+0.34
$4.19B — $49.57K — $953.3 — $976.96 — $4.19B — 6.80 $141.12 —
Freshpet  FRPT $80.41 —
-0.72
$3.92B — $696.29K — $80.14 — $83.52 — $3.92B — 268.03 $0.3 —
B&M European Value Retail  BMRRY $15.55 —
+2.03
$3.9B — $33K — $15.49 — $15.74 — $3.9B — 9.04 $1.72 —
PT Unilever Indonesia Tbk  UNLRY $2.02 —
-6.48
$3.85B — $2K — $2.02 — $2.02 — $3.85B — 20.19 $0.1 —
B&M European Value Retail  BMRPF $3.82 —
-1.7
$3.84B — $3.54K — $3.82 — $4 — $3.84B — 8.87 $0.43 —
Marfrig Global Foods  MRRTY $4.4 —
+0.23
$3.74B — $9.98K — $4.4 — $4.43 — $3.74B — 12.57 $0.35 —
Embotelladora Andina  AKO-A $20.28 —
-2.27
$3.58B — $2.88K — $19.01 — $20.45 — $3.58B — 13.00 $1.56 —
Embotelladora Andina S.A.  AKO-B $24.77 —
-0.56
$3.58B — $6.73K — $24.68 — $25.14 — $3.58B — 15.87 $1.56 —
Flowers Foods  FLO $16.71 —
+1.52
$3.53B — $2.2M — $16.5 — $16.81 — $3.53B — 15.47 $1.08 —
The Simply Good Foods Company  SMPL $33.17 —
-0.51
$3.35B — $1.61M — $32.76 — $33.34 — $3.35B — 23.03 $1.44 —
PriceSmart  PSMT $108.19 —
+1.26
$3.33B — $107.34K — $106.48 — $108.53 — $3.33B — 23.11 $4.68 —
Laureate Education  LAUR $22.31 —
+0.22
$3.32B — $572.61K — $22.11 — $22.45 — $3.32B — 11.99 $1.86 —
Hengan International Group Company Limited  HEGIY $13.98 —
+0.58
$3.18B — $16.16K — $13.9 — $13.98 — $3.18B — 9.98 $1.4 —
First Pacific Company Limited  FPAFY $3.68 —
+4.84
$3.13B — $57.62K — $3.36 — $3.68 — $3.13B — 5.18 $0.71 —
First Pacific Company  FPAFF $0.7099 —
0
$3.02B — $63.77K — $0.7099 — $0.7099 — $3.02B — 5.07 $0.14 —
Ocado  OCDDY $6.93 —
+0.79
$2.86B — $18.82K — $6.82 — $6.93 — $2.86B — 0 -$1.1 —
Rémy Cointreau SA  REMYY $5.31 —
-1.12
$2.8B — $29.43K — $5.21 — $5.32 — $2.8B — 19.66 $0.27 —
RLX Technology  RLX $2.15 —
0
$2.62B — $5.84M — $2.06 — $2.19 — $2.62B — 30.71 $0.07 —
Nomad Foods  NOMD $17.04 —
+0.29
$2.6B — $354.77K — $16.97 — $17.12 — $2.6B — 10.65 $1.6 —
The Chefs' Warehouse  CHEF $63.15 —
+0.56
$2.57B — $235.58K — $62.58 — $63.76 — $2.57B — 41.54 $1.52 —
Compañía Cervecerías Unidas  CCU $13.59 —
+0.52
$2.51B — $105.4K — $13.39 — $13.64 — $2.51B — 14.15 $0.96 —
The Boston Beer Company  SAM $221.5 —
+0.17
$2.47B — $163.77K — $217.92 — $223.86 — $2.47B — 35.84 $6.18 —
Tootsie Roll Industries  TR $34.64 —
-1.45
$2.38B — $135.68K — $34.46 — $35.4 — $2.38B — 28.39 $1.22 —
Newell Brands  NWL $5.54 —
+0.73
$2.31B — $11.18M — $5.46 — $5.6 — $2.31B — 0 -$0.59 —
J&J Snack Foods  JJSF $116 —
+2.05
$2.26B — $112.44K — $113.83 — $116.01 — $2.26B — 29.74 $3.9 —
Perdoceo Education  PRDO $33 —
-0.81
$2.16B — $569.41K — $33 — $33.67 — $2.16B — 14.66 $2.25 —
Strategic Education  STRA $89.41 —
-0.21
$2.16B — $129.04K — $88.99 — $90.62 — $2.16B — 19.10 $4.68 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.68 —
+3.03
$2.16B — $1.28K — $0.68 — $0.68 — $2.16B — 7.55 $0.09 —
Central Garden & Pet Company  CENTA $31.53 —
+1.64
$2.05B — $477.83K — $31.08 — $31.63 — $2.05B — 16.77 $1.88 —
Central Garden & Pet Company  CENT $35.7 —
+1.56
$2.05B — $58.98K — $35.24 — $35.71 — $2.05B — 18.98 $1.88 —
Weis Markets  WMK $76.02 —
+2.62
$2.04B — $127K — $74.4 — $76.13 — $2.04B — 19.05 $3.99 —
The Vita Coco Company  COCO $34.25 —
+0.44
$1.94B — $308.22K — $33.94 — $35.28 — $1.94B — 33.91 $1.01 —
Universal Technical Institute  UTI $35.36 —
+0.97
$1.92B — $457.36K — $34.99 — $35.73 — $1.92B — 33.67 $1.05 —
United Natural Foods  UNFI $27.86 —
+1.75
$1.69B — $559.11K — $27.48 — $27.99 — $1.69B — 0 -$1.36 —
Afya  AFYA $17.52 —
-1.57
$1.58B — $48.64K — $17.49 — $17.82 — $1.58B — 13.17 $1.33 —
Fresh Del Monte Produce  FDP $32.45 —
-0.98
$1.56B — $281.36K — $32.07 — $33.05 — $1.56B — 10.63 $3.05 —
SLC Agrícola S.A.  SLCJY $3.4 —
-0.87
$1.5B — $1.71K — $3.4 — $3.47 — $1.5B — 11.33 $0.3 —
Universal  UVV $60.6 —
+0.1
$1.5B — $264.82K — $59.37 — $60.88 — $1.5B — 16.03 $3.78 —
Fevertree Drinks  FQVTF $11.7 —
0
$1.44B — $423 — $11.52 — $11.7 — $1.44B — 41.76 $0.28 —
Coursera  COUR $8.93 —
+0.79
$1.44B — $2.1M — $8.59 — $8.95 — $1.44B — 0 -$0.42 —
Spectrum Brands  SPB $55.85 —
-0.2
$1.39B — $309.37K — $55.36 — $56.91 — $1.39B — 26.34 $2.12 —
Vital Farms  VITL $30.88 —
+1.18
$1.38B — $813.04K — $30.63 — $31.11 — $1.38B — 27.57 $1.12 —
Turning Point Brands  TPB $76.15 —
+1.91
$1.36B — $174.23K — $75.24 — $76.95 — $1.36B — 28.30 $2.69 —
Grocery Outlet Holding  GO $13.69 —
-0.65
$1.34B — $2.25M — $13.48 — $13.89 — $1.34B — 80.52 $0.17 —
Dole  DOLE $13.82 —
+0.51
$1.31B — $406.15K — $13.68 — $13.92 — $1.31B — 11.23 $1.23 —
Edgewell Personal Care Company  EPC $27.06 —
+1.73
$1.27B — $538.19K — $26.84 — $27.15 — $1.27B — 15.82 $1.71 —
The Andersons  ANDE $34.67 —
+1.37
$1.19B — $210.54K — $34.37 — $34.99 — $1.19B — 10.93 $3.17 —
Utz Brands  UTZ $13.65 —
-0.36
$1.17B — $614.98K — $13.61 — $13.87 — $1.17B — 41.36 $0.33 —
Ingles Markets, Incorporated  IMKTA $60.97 —
+0.83
$1.16B — $76.18K — $60.45 — $61.03 — $1.16B — 18.64 $3.27 —
Udemy  UDMY $7.6 —
+0.66
$1.13B — $881.17K — $7.46 — $7.65 — $1.13B — 0 -$0.45 —
TreeHouse Foods  THS $22.34 —
+2.29
$1.13B — $319.01K — $22 — $22.37 — $1.13B — 223.40 $0.1 —
GrainCorp  GRCLF $5 —
0
$1.12B — $62.83K — $5 — $5 — $1.12B — 23.80 $0.21 —
Oliveda  OLVI $1.77 —
-9.33
$1.11B — $12.16K — $1.75 — $2.1 — $1.11B — 0 $0 —
Youdao  DAO $8.99 —
-0.99
$1.07B — $45.12K — $8.82 — $9.1 — $1.07B — 52.88 $0.17 —
Natural Grocers by Vitamin Cottage  NGVC $45.27 —
+1.91
$1.04B — $175.72K — $44.34 — $45.61 — $1.04B — 25.43 $1.78 —
Gaotu Techedu  GOTU $3.99 —
-0.5
$988.16M — $566.84K — $3.98 — $4.02 — $988.16M — 0 -$0.49 —
Adecoagro  AGRO $9.11 —
+0.44
$910.94M — $318.69K — $9.04 — $9.2 — $910.94M — 10.12 $0.9 —
Minerva  MRVSY $5.19 —
0
$862.15M — $279 — $5.19 — $5.19 — $862.15M — 0 -$1.28 —
Herbalife  HLF $7.7 —
+3.49
$784.22M — $909.88K — $7.52 — $7.75 — $784.22M — 2.79 $2.75 —
Mission Produce  AVO $11.03 —
+5
$778.57M — $762.66K — $10.61 — $11.26 — $778.57M — 21.20 $0.52 —
Lincoln Educational Services  LINC $23.05 —
+2.13
$728.21M — $215.17K — $22.65 — $23.05 — $728.21M — 59.10 $0.39 —
John B. Sanfilippo & Son  JBSS $62.17 —
+1.8
$723.71M — $33.03K — $61.29 — $62.18 — $723.71M — 13.17 $4.72 —
SunOpta  STKL $5.7 —
-0.7
$669.99M — $841.72K — $5.65 — $5.92 — $669.99M — 0 -$0.09 —
Seneca Foods  SENEA $94.5 —
+1.19
$643.12M — $104.56K — $93.2 — $94.67 — $643.12M — 16.90 $5.59 —
Helen of Troy  HELE $27.99 —
+0.18
$642.16M — $418.89K — $27.45 — $28.78 — $642.16M — 5.21 $5.37 —
SpartanNash Company  SPTN $18.44 —
+0.16
$624.19M — $310.58K — $18.25 — $18.61 — $624.19M — 0 -$0.31 —
MGP Ingredients  MGPI $28.32 —
+3.24
$602.42M — $305.9K — $27.76 — $28.48 — $602.42M — 56.64 $0.5 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây