$2.22T
总市值
$70.29B
总容积
BTC 56.00%     ETH 9.57%
比特币主导

结果页面 2,国家/地区:美国,板块:日常消费品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Davide Campari-Milano DVCMY US $6.31
-0.16
$7.56B $1.10K $6.31 $6.38 $7.56B 19.12 $0.33
Sprouts Farmers Market Sprouts Farmers Market SFM US $79.67
-1.47
$7.49B $1.72M $79.37 $82.38 $7.49B 15.29 $5.21
Molson Coors Beverage Company Molson Coors Beverage Company TAP US $39.88
+1.81
$7.48B $2.50M $39.42 $40.49 $7.48B 0 -$10.55
us Barry Callebaut AG BRRLY US $13.62
-6.07
$7.47B $3.21K $13.48 $13.68 $7.47B 24.76 $0.55
us Albertsons Companies ACI US $14.79
+0.2
$7.24B $6.36M $14.60 $14.93 $7.24B 36.97 $0.40
us Dino Polska DNOPY US $7.33
-0.95
$7.19B $16.98K $7.27 $7.71 $7.19B 17.45 $0.42
Shiseido Company, Limited Shiseido Company, Limited SSDOY US $17.33
+1.17
$6.93B $29.00 $17.33 $17.33 $6.93B 0 -$0.63
us Conagra Brands CAG US $14.33
+3.62
$6.86B $11.01M $13.98 $14.55 $6.86B 0 -$0.10
us Pilgrim's Pride PPC US $28.51
+0.92
$6.78B $1.81M $28.05 $28.81 $6.78B 7.64 $3.73
The Campbell's Company The Campbell's Company CPB US $22.15
+0.36
$6.61B $6.22M $22.03 $22.80 $6.61B 10.85 $2.04
Kimberly-Clark de México, S. A. B. de C. V. Kimberly-Clark de México, S. A. B. de C. V. KCDMY US $10.96
+0.18
$6.58B $8.44K $10.91 $10.99 $6.58B 14.81 $0.74
Lamb Weston Lamb Weston LW US $46.98
+1.14
$6.49B $915.96K $46.77 $48.06 $6.49B 22.05 $2.13
SalMar ASA SalMar ASA SALRY US $11.82
+0.25
$6.41B $206.00 $11.82 $11.87 $6.41B 31.10 $0.38
us Ingredion Incorporated INGR US $99.34
+0.6
$6.26B $453.10K $98.76 $100.53 $6.26B 9.55 $10.40
PT Hanjaya Mandala Sampoerna Tbk PT Hanjaya Mandala Sampoerna Tbk PHJMF US $0.05
+5.6
$6.14B $4.74K $0.05 $0.05 $6.14B 0 $0.00
PriceSmart PriceSmart PSMT US $191.13
-2.63
$5.90B $239.62K $190.73 $198.78 $5.90B 36.82 $5.19
TAL Education TAL Education TAL US $10.34
+0.29
$5.74B $3.59M $10.29 $10.60 $5.74B 11.23 $0.92
us Laureate Education LAUR US $40.11
-0.87
$5.61B $641.79K $39.90 $40.75 $5.61B 21.44 $1.87
Embotelladora Andina S.A. Embotelladora Andina S.A. AKO-B US $30.60
+2.34
$4.83B $4.17K $30.29 $30.75 $4.83B 16.19 $1.89
e.l.f. Beauty e.l.f. Beauty ELF US $75.10
-2.15
$4.43B $2.11M $74.02 $77.81 $4.43B 170.68 $0.44
us The Vita Coco Company COCO US $74.64
+4.53
$4.26B $1.10M $70.86 $74.78 $4.26B 54.08 $1.38
us Grand Canyon Education LOPE US $153.37
+1.57
$4.07B $214.68K $151.57 $153.80 $4.07B 19.19 $7.99
The Chefs' Warehouse The Chefs' Warehouse CHEF US $97.44
+1.72
$3.97B $294.31K $95.22 $97.81 $3.97B 53.24 $1.83
us Cal-Maine Foods CALM US $83.41
-5.58
$3.95B $1.42M $83.02 $88.44 $3.95B 5.80 $14.37
Ollie's Bargain Outlet Ollie's Bargain Outlet OLLI US $65.33
+0.66
$3.95B $2.08M $64.25 $65.89 $3.95B 16.17 $4.04
us Post POST US $86.70
+0.49
$3.93B $443.16K $86.21 $88.50 $3.93B 14.54 $5.96
us Stride LRN US $92.02
+1.12
$3.91B $346.26K $91.05 $92.69 $3.91B 14.40 $6.39
Interparfums Interparfums IPAR US $118.47
-0.68
$3.79B $202.69K $117.01 $121.59 $3.79B 22.48 $5.27
Hengan International Group Company Limited Hengan International Group Company Limited HEGIY US $14.64
-0.34
$3.37B $1.60K $14.64 $14.66 $3.37B 8.92 $1.64
us Premium Brands PRBZF US $62.38
-0.75
$3.24B $300.00 $62.38 $62.84 $3.24B 100.61 $0.62
United Natural Foods United Natural Foods UNFI US $48.98
+0.23
$2.96B $454.02K $48.05 $49.74 $2.96B 0 -$0.66
us Becle, S.A.B. de C.V BCCLF US $0.82
+1.23
$2.94B $12.00K $0.82 $0.82 $2.94B 6.30 $0.13
us National Beverage FIZZ US $31.13
-7.95
$2.91B $1.08M $30.01 $31.29 $2.91B 15.88 $1.96
Tootsie Roll Industries Tootsie Roll Industries TR US $38.02
-0.37
$2.86B $134.82K $37.92 $39.25 $2.86B 28.58 $1.33
PT Unilever Indonesia Tbk PT Unilever Indonesia Tbk UNLRF US $0.07
+35.27
$2.83B $10.00K $0.07 $0.07 $2.83B 7.44 $0.01
First Pacific Company Limited First Pacific Company Limited FPAFY US $3.22
+0.94
$2.74B $1.20K $3.22 $3.23 $2.74B 4.18 $0.77
First Pacific Company First Pacific Company FPAFF US $0.64
-2.74
$2.74B $23.00K $0.62 $0.64 $2.74B 4.27 $0.15
Central Garden & Pet Company Central Garden & Pet Company CENT US $43.13
+0.56
$2.70B $88.57K $42.50 $43.40 $2.70B 15.68 $2.75
us Universal Technical Institute UTI US $48.05
-0.83
$2.65B $383.45K $47.27 $48.94 $2.65B 63.22 $0.76
Maple Leaf Foods Maple Leaf Foods MLFNF US $20.94
-0.43
$2.61B $1.00 $20.94 $20.94 $2.61B 52.35 $0.40
Rémy Cointreau SA Rémy Cointreau SA REMYY US $4.94
+1.86
$2.60B $306.00 $4.94 $4.94 $2.60B 29.05 $0.17
us The Andersons ANDE US $74.79
+3.57
$2.55B $288.70K $72.37 $75.44 $2.55B 19.94 $3.75
Treasury Wine Estates Limited Treasury Wine Estates Limited TSRYY US $3.10
0
$2.52B $500.00 $3.10 $3.10 $2.52B 0 -$0.37
us RLX Technology RLX US $1.97
+1.03
$2.41B $1.85M $1.97 $2.01 $2.41B 17.90 $0.11
Central Garden & Pet Company Central Garden & Pet Company CENTA US $37.63
+0.27
$2.35B $271.24K $37.06 $38.11 $2.35B 13.68 $2.75
Perdoceo Education Perdoceo Education PRDO US $36.55
+2.35
$2.29B $420.86K $35.86 $36.63 $2.29B 13.95 $2.62
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY US $0.37
-11.23
$2.19B $7.00K $0.37 $0.37 $2.19B 12.35 $0.03
Newell Brands Newell Brands NWL US $5.14
-0.58
$2.18B $6.63M $4.97 $5.28 $2.18B 0 -$0.67
Compañía Cervecerías Unidas Compañía Cervecerías Unidas CCU US $11.03
-0.63
$2.04B $76.12K $10.98 $11.21 $2.04B 16.71 $0.66
Ocado Ocado OCDDY US $4.81
+1.95
$2.00B $3.00 $4.81 $4.81 $2.00B 0 -$1.25
us Coty COTY US $2.24
0
$1.97B $6.65M $2.20 $2.33 $1.97B 0 -$0.62
Strategic Education Strategic Education STRA US $85.72
+1.83
$1.95B $244.97K $84.00 $85.96 $1.95B 15.17 $5.65
us Spectrum Brands SPB US $84.69
+1.66
$1.95B $226.35K $83.27 $84.87 $1.95B 16.54 $5.12
Weis Markets Weis Markets WMK US $78.69
-1.35
$1.95B $122.02K $78.63 $81.42 $1.95B 19.42 $4.05
us The Boston Beer Company SAM US $172.39
-2.49
$1.80B $309.68K $171.46 $182.07 $1.80B 0 -$6.15
Flowers Foods Flowers Foods FLO US $8.29
-0.6
$1.76B $3.35M $8.25 $8.48 $1.76B 23.68 $0.35
us The North West Company NNWWF US $36.37
+1.11
$1.73B $100.00 $36.37 $36.37 $1.73B 17.82 $2.04
Ingles Markets, Incorporated Ingles Markets, Incorporated IMKTA US $90.71
-0.04
$1.72B $130.82K $89.17 $91.47 $1.72B 16.52 $5.49
Lincoln Educational Services Lincoln Educational Services LINC US $53.87
-0.68
$1.71B $359.10K $53.00 $54.99 $1.71B 74.81 $0.72
Youdao Youdao DAO US $13.77
+2.23
$1.66B $92.93K $13.59 $14.34 $1.66B 172.12 $0.08
Coursera Coursera COUR US $5.67
-0.7
$1.62B $3.66M $5.66 $5.88 $1.62B 0 -$0.38
Nomad Foods Nomad Foods NOMD US $11.48
-0.43
$1.60B $1.32M $11.04 $11.73 $1.60B 11.14 $1.03
Turning Point Brands Turning Point Brands TPB US $80.92
-7.68
$1.57B $381.45K $79.92 $87.58 $1.57B 27.71 $2.92
Adecoagro Adecoagro AGRO US $10.38
+0.68
$1.50B $720.50K $10.34 $10.79 $1.50B 519.00 $0.02
BellRing Brands BellRing Brands BRBR US $12.75
+2.16
$1.48B $2.48M $12.29 $12.79 $1.48B 9.88 $1.29
us J&J Snack Foods JJSF US $76.60
+0.14
$1.44B $211.08K $76.50 $78.53 $1.44B 25.70 $2.98
us SLC Agrícola S.A. SLCJY US $2.81
+0.36
$1.40B $2.10K $2.81 $2.81 $1.40B 21.61 $0.13
Herbalife Herbalife HLF US $13.10
-0.38
$1.36B $903.06K $12.76 $13.16 $1.36B 5.74 $2.28
us Dole DOLE US $14.18
-0.77
$1.35B $477.23K $14.13 $14.44 $1.35B 15.24 $0.93
Afya Afya AFYA US $14.25
-0.9
$1.30B $82.98K $14.18 $14.75 $1.30B 8.85 $1.61
Universal Universal UVV US $50.98
+0.37
$1.27B $185.88K $50.81 $51.57 $1.27B 39.21 $1.30
Edgewell Personal Care Company Edgewell Personal Care Company EPC US $27.23
+2.83
$1.25B $564.17K $26.52 $27.34 $1.25B 0 -$0.23
Seneca Foods Seneca Foods SENEA US $176.41
-0.16
$1.20B $121.68K $174.98 $181.88 $1.20B 10.63 $16.58
us The Simply Good Foods Company SMPL US $13.31
+4.23
$1.18B $2.66M $12.81 $13.45 $1.18B 0 -$2.11
us Mission Produce AVO US $13.27
-0.45
$1.17B $974.99K $13.26 $13.70 $1.17B 41.46 $0.32
American Public Education American Public Education APEI US $59.07
+1.37
$1.08B $231.65K $58.17 $59.42 $1.08B 30.60 $1.93
us John B. Sanfilippo & Son JBSS US $86.56
-0.7
$1.01B $122.21K $86.51 $88.80 $1.01B 15.15 $5.71
Grocery Outlet Holding Grocery Outlet Holding GO US $9.91
-0.7
$980.32M $1.52M $9.80 $10.24 $980.32M 0 -$3.89
SunOpta SunOpta STKL US $6.50
+0.08
$770.97M $2.92M $6.50 $6.50 $770.97M 50.00 $0.13
Natural Grocers by Vitamin Cottage Natural Grocers by Vitamin Cottage NGVC US $32.68
-0.64
$752.97M $71.11K $32.23 $33.55 $752.97M 15.71 $2.08
us Minerva MRVSY US $2.95
+0.55
$728.24M $700.00 $2.95 $2.95 $728.24M 7.97 $0.37
Utz Brands Utz Brands UTZ US $7.66
-2.17
$678.19M $1.67M $7.64 $8.04 $678.19M 0 -$0.10
us Helen of Troy HELE US $27.74
+5.32
$646.12M $780.52K $26.69 $28.75 $646.12M 0 -$17.92
Village Super Market Village Super Market VLGEA US $43.41
+0.84
$642.88M $40.39K $42.15 $43.85 $642.88M 11.82 $3.67
Rogers Sugar Rogers Sugar RSGUF US $4.83
-2.03
$619.53M $2.97K $4.82 $4.86 $619.53M 13.05 $0.37
us Krispy Kreme DNUT US $3.47
+0.87
$598.23M $1.89M $3.40 $3.52 $598.23M 0 -$2.98
us Vital Farms VITL US $12.78
-1.31
$547.60M $1.32M $12.63 $13.31 $547.60M 12.28 $1.04
Dingdong (Cayman) Dingdong (Cayman) DDL US $2.24
+3.7
$489.79M $272.02K $2.17 $2.26 $489.79M 20.36 $0.11
Lifeway Foods Lifeway Foods LWAY US $31.75
+0.16
$485.20M $195.81K $31.35 $32.34 $485.20M 33.07 $0.96
us Calavo Growers CVGW US $26.09
0
$466.33M $955.56K $26.09 $26.09 $466.33M 28.98 $0.90
us Gaotu Techedu GOTU US $1.83
-1.08
$436.37M $321.40K $1.80 $1.87 $436.37M 0 -$0.25
The Honest Company The Honest Company HNST US $3.90
-2.74
$429.31M $1.16M $3.86 $4.06 $429.31M 0 -$0.17
us Delfi PEFDF US $0.69
0
$421.70M $180.00K $0.69 $0.70 $421.70M 13.80 $0.05
USANA Health Sciences USANA Health Sciences USNA US $22.03
+0.23
$406.74M $57.52K $21.89 $22.41 $406.74M 44.06 $0.50
us Nature's Sunshine Products NATR US $21.58
+1.46
$379.48M $81.88K $20.39 $21.68 $379.48M 19.61 $1.10
us MGP Ingredients MGPI US $17.51
+2.64
$374.21M $227.30K $16.98 $17.71 $374.21M 0 -$11.15
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND US $3.62
-1.36
$360.61M $49.64K $3.60 $3.69 $360.61M 0 -$0.03
us SNDL SNDL US $1.31
0
$340.99M $1.02M $1.29 $1.33 $340.99M 0 -$0.03
us Yatsen Holding YSG US $3.51
-3.04
$329.26M $137.34K $3.43 $3.70 $329.26M 0 -$0.21
Beyond Meat Beyond Meat BYND US $0.62
-5.32
$320.08M $43.75M $0.62 $0.67 $320.08M 0 -$1.09
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency