结果页面 2，国家/地区：美国，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (648)
- {{country.name}}
- 所有国家
- 美国 (648)
- 阿根廷 (24)
- 澳大利亚 (67)
- 奥地利 (52)
- 比利时 (13)
- 巴西 (59)
- 加拿大 (63)
- 智利 (23)
- 中国 (234)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (11)
- 法国 (41)
- 德国 (629)
- 希腊 (11)
- 香港 (163)
- 匈牙利 (1)
- 印度 (380)
- 印度尼西亚 (105)
- 爱尔兰 (2)
- 以色列 (26)
- 意大利 (15)
- 日本 (267)
- 马来西亚 (106)
- 墨西哥 (65)
- 荷兰 (10)
- 新西兰 (15)
- 挪威 (24)
- 波兰 (25)
- 葡萄牙 (2)
- 卡塔尔 (4)
- 俄罗斯 (9)
- 新加坡 (33)
- 南非 (21)
- 韩国 (153)
- 西班牙 (7)
- 苏里南 (23)
- 瑞典 (29)
- 瑞士 (14)
- 台湾 (66)
- 泰国 (145)
- 东帝汶 (1)
- 土耳其 (37)
- 英国 (63)
所有交流
日常消费品 (648)
所有行业
- {{item.name}}
- 所有行业
- 糖果商 (16)
- 农产品 (59)
- 家用和个人用品 (77)
- 包装食品 (198)
- 教育和培训服务 (44)
- 折扣店 (16)
- 食品配送 (29)
- 食品杂货店 (45)
- 烟草 (31)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Celsius
CELH
US
|
$30.62 — |
+0.08
|
$7.82B — | $5.27M — | $30.38 — | $31.63 — | $7.82B — | 71.16 | $0.43 — | ||
|
Empire Company
EMLAF
US
|
$34.52 — |
-1.71
|
$7.77B — | $1.00 — | $34.52 — | $34.52 — | $7.77B — | 56.59 | $0.61 — | ||
Sprouts Farmers Market
SFM
US
|
$80.25 — |
-4.56
|
$7.55B — | $3.08M — | $78.58 — | $84.65 — | $7.55B — | 15.40 | $5.21 — | ||
|
Davide Campari-Milano
DVCMY
US
|
$6.26 — |
-2.19
|
$7.50B — | $6.60K — | $6.18 — | $6.30 — | $7.50B — | 18.96 | $0.33 — | ||
Molson Coors Beverage Company
TAP
US
|
$38.79 — |
-1.22
|
$7.28B — | $4.00M — | $38.75 — | $39.84 — | $7.28B — | 0 | -$10.55 — | ||
|
Dino Polska
DNOPY
US
|
$7.34 — |
+1.1
|
$7.20B — | $1.49K — | $7.17 — | $7.34 — | $7.20B — | 17.47 | $0.42 — | ||
Shiseido Company, Limited
SSDOY
US
|
$17.19 — |
-2.27
|
$6.87B — | $1.06K — | $17.18 — | $17.19 — | $6.87B — | 0 | -$0.63 — | ||
|
Albertsons Companies
ACI
US
|
$13.98 — |
-1.13
|
$6.85B — | $4.46M — | $13.96 — | $14.47 — | $6.85B — | 34.94 | $0.40 — | ||
Kimberly-Clark de México, S. A. B. de C. V.
KCDMY
US
|
$11.10 — |
-0.89
|
$6.66B — | $2.51K — | $10.89 — | $11.11 — | $6.66B — | 15.00 | $0.74 — | ||
|
Conagra Brands
CAG
US
|
$13.77 — |
-1.85
|
$6.59B — | $7.13M — | $13.77 — | $14.10 — | $6.59B — | 0 | -$0.10 — | ||
The Campbell's Company
CPB
US
|
$21.99 — |
-3.97
|
$6.56B — | $9.00M — | $21.98 — | $23.21 — | $6.56B — | 10.77 | $2.04 — | ||
|
Pilgrim's Pride
PPC
US
|
$27.40 — |
-4.76
|
$6.52B — | $1.45M — | $27.24 — | $28.92 — | $6.52B — | 7.34 | $3.73 — | ||
SalMar ASA
SALRY
US
|
$11.90 — |
+1.54
|
$6.45B — | $10.49K — | $11.83 — | $11.91 — | $6.45B — | 31.31 | $0.38 — | ||
Lamb Weston
LW
US
|
$46.12 — |
-0.84
|
$6.37B — | $1.13M — | $46.08 — | $47.12 — | $6.37B — | 21.65 | $2.13 — | ||
|
Ingredion Incorporated
INGR
US
|
$97.96 — |
-0.62
|
$6.18B — | $694.89K — | $97.77 — | $99.12 — | $6.18B — | 9.41 | $10.40 — | ||
PT Hanjaya Mandala Sampoerna Tbk
PHJMF
US
|
$0.05 — |
+5.6
|
$6.14B — | $4.74K — | $0.05 — | $0.05 — | $6.14B — | 0 | $0.00 — | ||
|
Toyo Suisan Kaisha, Ltd.
TSUKY
US
|
$61.05 — |
-5.98
|
$5.94B — | $500.00 — | $61.05 — | $61.05 — | $5.94B — | 13.84 | $4.41 — | ||
PriceSmart
PSMT
US
|
$189.11 — |
-1.48
|
$5.84B — | $474.64K — | $188.00 — | $194.30 — | $5.84B — | 37.29 | $5.07 — | ||
TAL Education
TAL
US
|
$10.15 — |
+1.81
|
$5.63B — | $1.86M — | $10.04 — | $10.29 — | $5.63B — | 11.03 | $0.92 — | ||
|
Laureate Education
LAUR
US
|
$39.54 — |
-0.8
|
$5.53B — | $936.14K — | $39.18 — | $40.15 — | $5.53B — | 21.14 | $1.87 — | ||
Embotelladora Andina S.A.
AKO-B
US
|
$28.50 — |
-4.39
|
$4.50B — | $3.01K — | $27.58 — | $28.50 — | $4.50B — | 15.07 | $1.89 — | ||
e.l.f. Beauty
ELF
US
|
$74.15 — |
-1.58
|
$4.41B — | $2.31M — | $72.17 — | $75.33 — | $4.41B — | 168.52 | $0.44 — | ||
|
Cal-Maine Foods
CALM
US
|
$85.08 — |
-0.39
|
$4.03B — | $651.16K — | $84.75 — | $86.30 — | $4.03B — | 5.92 | $14.37 — | ||
|
Grand Canyon Education
LOPE
US
|
$150.69 — |
-1.48
|
$4.00B — | $473.79K — | $149.50 — | $154.15 — | $4.00B — | 18.85 | $7.99 — | ||
The Chefs' Warehouse
CHEF
US
|
$96.27 — |
-1.98
|
$3.93B — | $411.84K — | $95.31 — | $98.22 — | $3.93B — | 52.60 | $1.83 — | ||
|
The Vita Coco Company
COCO
US
|
$68.43 — |
+4.39
|
$3.91B — | $949.27K — | $65.62 — | $68.51 — | $3.91B — | 49.58 | $1.38 — | ||
|
Post
POST
US
|
$85.91 — |
-3.22
|
$3.89B — | $727.60K — | $85.47 — | $88.90 — | $3.89B — | 14.41 | $5.96 — | ||
|
Stride
LRN
US
|
$89.88 — |
-1.31
|
$3.82B — | $338.52K — | $89.72 — | $92.44 — | $3.82B — | 14.06 | $6.39 — | ||
Ollie's Bargain Outlet
OLLI
US
|
$61.88 — |
-9.04
|
$3.74B — | $6.29M — | $61.61 — | $65.97 — | $3.74B — | 15.31 | $4.04 — | ||
Interparfums
IPAR
US
|
$115.62 — |
-5.42
|
$3.70B — | $623.06K — | $114.98 — | $121.20 — | $3.70B — | 21.93 | $5.27 — | ||
Hengan International Group Company Limited
HEGIY
US
|
$14.52 — |
+0.07
|
$3.34B — | $6.05K — | $14.50 — | $14.53 — | $3.34B — | 8.85 | $1.64 — | ||
|
Premium Brands
PRBZF
US
|
$60.85 — |
+1.35
|
$3.16B — | $100.00 — | $60.85 — | $60.85 — | $3.16B — | 98.14 | $0.62 — | ||
|
National Beverage
FIZZ
US
|
$32.59 — |
+0.34
|
$3.05B — | $533.63K — | $32.50 — | $33.19 — | $3.05B — | 16.62 | $1.96 — | ||
|
Becle, S.A.B. de C.V
BCCLF
US
|
$0.81 — |
0
|
$2.91B — | $10.00K — | $0.81 — | $0.81 — | $2.91B — | 6.23 | $0.13 — | ||
Tootsie Roll Industries
TR
US
|
$38.27 — |
-0.47
|
$2.88B — | $112.83K — | $37.90 — | $38.75 — | $2.88B — | 28.77 | $1.33 — | ||
United Natural Foods
UNFI
US
|
$47.18 — |
-0.15
|
$2.86B — | $424.56K — | $46.36 — | $48.00 — | $2.86B — | 0 | -$0.66 — | ||
PT Unilever Indonesia Tbk
UNLRF
US
|
$0.07 — |
+0.54
|
$2.83B — | $10.00K — | $0.07 — | $0.07 — | $2.83B — | 7.44 | $0.01 — | ||
First Pacific Company
FPAFF
US
|
$0.66 — |
-3.93
|
$2.81B — | $15.00K — | $0.66 — | $0.66 — | $2.81B — | 4.40 | $0.15 — | ||
Maple Leaf Foods
MLFNF
US
|
$22.07 — |
+2.51
|
$2.75B — | $100.00 — | $22.07 — | $22.07 — | $2.75B — | 55.17 | $0.40 — | ||
First Pacific Company Limited
FPAFY
US
|
$3.22 — |
-1.83
|
$2.74B — | $2.11K — | $3.16 — | $3.23 — | $2.74B — | 4.18 | $0.77 — | ||
|
Universal Technical Institute
UTI
US
|
$49.43 — |
-3.46
|
$2.72B — | $820.39K — | $48.96 — | $51.34 — | $2.72B — | 65.03 | $0.76 — | ||
Central Garden & Pet Company
CENT
US
|
$42.39 — |
-0.93
|
$2.65B — | $65.46K — | $42.17 — | $43.70 — | $2.65B — | 15.41 | $2.75 — | ||
Rémy Cointreau SA
REMYY
US
|
$4.95 — |
+1.02
|
$2.60B — | $220.00 — | $4.95 — | $4.95 — | $2.60B — | 29.11 | $0.17 — | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEBZY
US
|
$0.42 — |
-0.6
|
$2.47B — | $50.00 — | $0.42 — | $0.42 — | $2.47B — | 13.91 | $0.03 — | ||
Treasury Wine Estates Limited
TSRYY
US
|
$3.03 — |
-0.98
|
$2.46B — | $115.00 — | $3.03 — | $3.09 — | $2.46B — | 0 | -$0.37 — | ||
|
The Andersons
ANDE
US
|
$72.05 — |
+5.96
|
$2.45B — | $477.85K — | $68.82 — | $72.10 — | $2.45B — | 19.21 | $3.75 — | ||
|
RLX Technology
RLX
US
|
$1.95 — |
+2.63
|
$2.38B — | $2.78M — | $1.90 — | $2.02 — | $2.38B — | 17.72 | $0.11 — | ||
Central Garden & Pet Company
CENTA
US
|
$37.02 — |
-1.12
|
$2.32B — | $237.32K — | $36.86 — | $37.61 — | $2.32B — | 13.46 | $2.75 — | ||
Perdoceo Education
PRDO
US
|
$35.08 — |
-0.23
|
$2.20B — | $584.92K — | $35.03 — | $35.88 — | $2.20B — | 13.38 | $2.62 — | ||
Newell Brands
NWL
US
|
$5.06 — |
-8.66
|
$2.15B — | $11.40M — | $5.01 — | $5.45 — | $2.15B — | 0 | -$0.67 — | ||
Compañía Cervecerías Unidas
CCU
US
|
$10.90 — |
-2.07
|
$2.02B — | $71.25K — | $10.84 — | $11.08 — | $2.02B — | 16.51 | $0.66 — | ||
Weis Markets
WMK
US
|
$79.31 — |
-1.47
|
$1.96B — | $136.31K — | $78.78 — | $80.55 — | $1.96B — | 19.58 | $4.05 — | ||
Ocado
OCDDY
US
|
$4.70 — |
+0.43
|
$1.96B — | $100.00 — | $4.70 — | $4.70 — | $1.96B — | 0 | -$1.25 — | ||
|
Coty
COTY
US
|
$2.14 — |
-4.04
|
$1.88B — | $8.55M — | $2.12 — | $2.23 — | $1.88B — | 0 | -$0.62 — | ||
Strategic Education
STRA
US
|
$82.78 — |
-1.38
|
$1.88B — | $188.61K — | $82.67 — | $84.25 — | $1.88B — | 14.65 | $5.65 — | ||
|
Spectrum Brands
SPB
US
|
$81.61 — |
-2.11
|
$1.88B — | $189.14K — | $80.82 — | $83.90 — | $1.88B — | 15.93 | $5.12 — | ||
|
The Boston Beer Company
SAM
US
|
$178.28 — |
-2.66
|
$1.86B — | $244.47K — | $177.10 — | $182.66 — | $1.86B — | 0 | -$6.15 — | ||
Flowers Foods
FLO
US
|
$8.37 — |
-2.67
|
$1.77B — | $4.60M — | $8.36 — | $8.58 — | $1.77B — | 23.91 | $0.35 — | ||
Ingles Markets, Incorporated
IMKTA
US
|
$91.02 — |
-1.22
|
$1.73B — | $121.99K — | $90.67 — | $94.00 — | $1.73B — | 16.57 | $5.49 — | ||
Lincoln Educational Services
LINC
US
|
$54.14 — |
-2.77
|
$1.72B — | $503.10K — | $53.25 — | $56.34 — | $1.72B — | 75.19 | $0.72 — | ||
Turning Point Brands
TPB
US
|
$88.04 — |
+0.49
|
$1.71B — | $179.18K — | $86.87 — | $90.05 — | $1.71B — | 30.15 | $2.92 — | ||
Youdao
DAO
US
|
$14.08 — |
+7.89
|
$1.70B — | $122.93K — | $12.62 — | $14.47 — | $1.70B — | 176.00 | $0.08 — | ||
|
The North West Company
NNWWF
US
|
$34.80 — |
-0.4
|
$1.65B — | $110.00 — | $34.94 — | $35.72 — | $1.65B — | 17.05 | $2.04 — | ||
Coursera
COUR
US
|
$5.74 — |
-1.03
|
$1.64B — | $5.92M — | $5.72 — | $5.93 — | $1.64B — | 0 | -$0.38 — | ||
Nomad Foods
NOMD
US
|
$11.33 — |
-0.7
|
$1.58B — | $637.29K — | $11.25 — | $11.48 — | $1.58B — | 11.10 | $1.02 — | ||
BellRing Brands
BRBR
US
|
$13.18 — |
-5.45
|
$1.53B — | $3.11M — | $13.14 — | $13.83 — | $1.53B — | 10.21 | $1.29 — | ||
Adecoagro
AGRO
US
|
$10.20 — |
+6.03
|
$1.47B — | $763.31K — | $9.60 — | $10.28 — | $1.47B — | 510.00 | $0.02 — | ||
|
J&J Snack Foods
JJSF
US
|
$75.99 — |
-1.22
|
$1.43B — | $216.19K — | $75.47 — | $77.50 — | $1.43B — | 25.50 | $2.98 — | ||
Afya
AFYA
US
|
$14.82 — |
+0.34
|
$1.36B — | $74.20K — | $14.62 — | $15.00 — | $1.36B — | 9.20 | $1.61 — | ||
|
Dole
DOLE
US
|
$14.06 — |
-0.99
|
$1.34B — | $544.61K — | $14.05 — | $14.30 — | $1.34B — | 15.11 | $0.93 — | ||
Herbalife
HLF
US
|
$12.57 — |
-4.34
|
$1.30B — | $1.13M — | $12.45 — | $13.14 — | $1.30B — | 5.51 | $2.28 — | ||
|
SLC Agrícola S.A.
SLCJY
US
|
$2.62 — |
-0.76
|
$1.30B — | $4.00K — | $2.62 — | $2.63 — | $1.30B — | 20.15 | $0.13 — | ||
Universal
UVV
US
|
$52.13 — |
+0.91
|
$1.30B — | $140.61K — | $51.75 — | $52.37 — | $1.30B — | 39.79 | $1.31 — | ||
Seneca Foods
SENEA
US
|
$177.76 — |
+0.17
|
$1.20B — | $87.71K — | $176.31 — | $181.79 — | $1.20B — | 10.72 | $16.58 — | ||
Edgewell Personal Care Company
EPC
US
|
$26.00 — |
-2.29
|
$1.20B — | $476.78K — | $25.77 — | $26.94 — | $1.20B — | 0 | -$0.23 — | ||
|
Mission Produce
AVO
US
|
$13.50 — |
+0.37
|
$1.19B — | $1.96M — | $13.28 — | $13.57 — | $1.19B — | 42.18 | $0.32 — | ||
|
The Simply Good Foods Company
SMPL
US
|
$12.84 — |
-2.51
|
$1.19B — | $2.50M — | $12.67 — | $13.14 — | $1.19B — | 0 | -$1.13 — | ||
American Public Education
APEI
US
|
$58.01 — |
-2.24
|
$1.06B — | $267.36K — | $57.31 — | $59.96 — | $1.06B — | 30.05 | $1.93 — | ||
|
John B. Sanfilippo & Son
JBSS
US
|
$86.67 — |
-1.86
|
$1.01B — | $74.29K — | $86.58 — | $87.90 — | $1.01B — | 15.17 | $5.71 — | ||
Grocery Outlet Holding
GO
US
|
$10.24 — |
+0.29
|
$1.01B — | $1.71M — | $10.07 — | $10.31 — | $1.01B — | 0 | -$3.89 — | ||
Natural Grocers by Vitamin Cottage
NGVC
US
|
$33.47 — |
-0.8
|
$771.18M — | $68.87K — | $33.08 — | $34.20 — | $771.18M — | 16.09 | $2.08 — | ||
SunOpta
STKL
US
|
$6.50 — |
+0.08
|
$770.97M — | $2.92M — | $6.50 — | $6.50 — | $770.97M — | 50.00 | $0.13 — | ||
|
Minerva
MRVSY
US
|
$2.95 — |
0
|
$728.24M — | $700.00 — | $2.95 — | $2.95 — | $728.24M — | 7.97 | $0.37 — | ||
Utz Brands
UTZ
US
|
$7.87 — |
-3.55
|
$696.79M — | $898.99K — | $7.86 — | $8.09 — | $696.79M — | 0 | -$0.10 — | ||
|
Udemy
UDMY
US
|
$4.63 — |
0
|
$677.28M — | $2.37M — | $4.59 — | $4.97 — | $677.28M — | 0 | -$0.05 — | ||
Village Super Market
VLGEA
US
|
$42.51 — |
+1.02
|
$629.55M — | $52.65K — | $41.63 — | $43.69 — | $629.55M — | 11.58 | $3.67 — | ||
Rogers Sugar
RSGUF
US
|
$4.83 — |
+0.42
|
$619.53M — | $2.97K — | $4.82 — | $4.86 — | $619.53M — | 13.05 | $0.37 — | ||
|
Krispy Kreme
DNUT
US
|
$3.44 — |
+3.61
|
$593.06M — | $2.89M — | $3.30 — | $3.48 — | $593.06M — | 0 | -$2.98 — | ||
|
Helen of Troy
HELE
US
|
$25.18 — |
-10.22
|
$586.38M — | $1.25M — | $25.13 — | $28.16 — | $586.38M — | 0 | -$39.07 — | ||
|
Vital Farms
VITL
US
|
$12.32 — |
-6.31
|
$527.89M — | $1.65M — | $12.29 — | $13.06 — | $527.89M — | 11.84 | $1.04 — | ||
|
Calavo Growers
CVGW
US
|
$26.09 — |
0
|
$466.33M — | $955.56K — | $26.09 — | $26.09 — | $466.33M — | 28.98 | $0.90 — | ||
Lifeway Foods
LWAY
US
|
$30.29 — |
+3.33
|
$462.89M — | $172.69K — | $28.88 — | $30.45 — | $462.89M — | 31.55 | $0.96 — | ||
Dingdong (Cayman)
DDL
US
|
$2.04 — |
0
|
$446.06M — | $432.77K — | $2.02 — | $2.09 — | $446.06M — | 18.54 | $0.11 — | ||
|
Gaotu Techedu
GOTU
US
|
$1.83 — |
+3.98
|
$436.37M — | $344.74K — | $1.76 — | $1.83 — | $436.37M — | 0 | -$0.25 — | ||
The Honest Company
HNST
US
|
$3.90 — |
-1.02
|
$429.31M — | $975.30K — | $3.80 — | $3.91 — | $429.31M — | 0 | -$0.17 — | ||
|
Delfi
PEFDF
US
|
$0.69 — |
-8.49
|
$421.70M — | $72.00K — | $0.69 — | $0.69 — | $421.70M — | 13.80 | $0.05 — | ||
USANA Health Sciences
USNA
US
|
$21.17 — |
-5.41
|
$390.86M — | $58.33K — | $21.12 — | $22.08 — | $390.86M — | 42.34 | $0.50 — | ||
|
Nature's Sunshine Products
NATR
US
|
$21.05 — |
-3.22
|
$370.16M — | $61.36K — | $21.00 — | $21.57 — | $370.16M — | 19.13 | $1.10 — | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
LND
US
|
$3.56 — |
+0.56
|
$354.63M — | $24.57K — | $3.54 — | $3.64 — | $354.63M — | 0 | -$0.03 — | ||
|
MGP Ingredients
MGPI
US
|
$16.41 — |
-1.32
|
$350.70M — | $157.80K — | $16.23 — | $16.62 — | $350.70M — | 0 | -$11.15 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||