结果页面 2，国家/地区：美国，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (647)
- {{country.name}}
- 所有国家
- 美国 (647)
- 阿根廷 (24)
- 澳大利亚 (67)
- 奥地利 (52)
- 比利时 (13)
- 巴西 (59)
- 加拿大 (63)
- 智利 (23)
- 中国 (233)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (11)
- 法国 (41)
- 德国 (629)
- 希腊 (11)
- 香港 (163)
- 匈牙利 (1)
- 印度 (380)
- 印度尼西亚 (105)
- 爱尔兰 (2)
- 以色列 (26)
- 意大利 (15)
- 日本 (267)
- 马来西亚 (106)
- 墨西哥 (65)
- 荷兰 (10)
- 新西兰 (15)
- 挪威 (24)
- 波兰 (25)
- 葡萄牙 (2)
- 卡塔尔 (4)
- 俄罗斯 (9)
- 新加坡 (33)
- 南非 (21)
- 韩国 (153)
- 西班牙 (7)
- 苏里南 (23)
- 瑞典 (29)
- 瑞士 (14)
- 台湾 (66)
- 泰国 (145)
- 东帝汶 (1)
- 土耳其 (37)
- 英国 (63)
所有交流
日常消费品 (647)
所有行业
- {{item.name}}
- 所有行业
- 糖果商 (16)
- 农产品 (59)
- 家用和个人用品 (77)
- 包装食品 (198)
- 教育和培训服务 (44)
- 折扣店 (16)
- 食品配送 (29)
- 食品杂货店 (45)
- 烟草 (31)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Davide Campari-Milano
DVCMY
US
|
$6.31 — |
-0.16
|
$7.56B — | $1.10K — | $6.31 — | $6.38 — | $7.56B — | 19.12 | $0.33 — | ||
Sprouts Farmers Market
SFM
US
|
$79.67 — |
-1.47
|
$7.49B — | $1.72M — | $79.37 — | $82.38 — | $7.49B — | 15.29 | $5.21 — | ||
Molson Coors Beverage Company
TAP
US
|
$39.88 — |
+1.81
|
$7.48B — | $2.50M — | $39.42 — | $40.49 — | $7.48B — | 0 | -$10.55 — | ||
|
Barry Callebaut AG
BRRLY
US
|
$13.62 — |
-6.07
|
$7.47B — | $3.21K — | $13.48 — | $13.68 — | $7.47B — | 24.76 | $0.55 — | ||
|
Albertsons Companies
ACI
US
|
$14.79 — |
+0.2
|
$7.24B — | $6.36M — | $14.60 — | $14.93 — | $7.24B — | 36.97 | $0.40 — | ||
|
Dino Polska
DNOPY
US
|
$7.33 — |
-0.95
|
$7.19B — | $16.98K — | $7.27 — | $7.71 — | $7.19B — | 17.45 | $0.42 — | ||
Shiseido Company, Limited
SSDOY
US
|
$17.33 — |
+1.17
|
$6.93B — | $29.00 — | $17.33 — | $17.33 — | $6.93B — | 0 | -$0.63 — | ||
|
Conagra Brands
CAG
US
|
$14.33 — |
+3.62
|
$6.86B — | $11.01M — | $13.98 — | $14.55 — | $6.86B — | 0 | -$0.10 — | ||
|
Pilgrim's Pride
PPC
US
|
$28.51 — |
+0.92
|
$6.78B — | $1.81M — | $28.05 — | $28.81 — | $6.78B — | 7.64 | $3.73 — | ||
The Campbell's Company
CPB
US
|
$22.15 — |
+0.36
|
$6.61B — | $6.22M — | $22.03 — | $22.80 — | $6.61B — | 10.85 | $2.04 — | ||
Kimberly-Clark de México, S. A. B. de C. V.
KCDMY
US
|
$10.96 — |
+0.18
|
$6.58B — | $8.44K — | $10.91 — | $10.99 — | $6.58B — | 14.81 | $0.74 — | ||
Lamb Weston
LW
US
|
$46.98 — |
+1.14
|
$6.49B — | $915.96K — | $46.77 — | $48.06 — | $6.49B — | 22.05 | $2.13 — | ||
SalMar ASA
SALRY
US
|
$11.82 — |
+0.25
|
$6.41B — | $206.00 — | $11.82 — | $11.87 — | $6.41B — | 31.10 | $0.38 — | ||
|
Ingredion Incorporated
INGR
US
|
$99.34 — |
+0.6
|
$6.26B — | $453.10K — | $98.76 — | $100.53 — | $6.26B — | 9.55 | $10.40 — | ||
PT Hanjaya Mandala Sampoerna Tbk
PHJMF
US
|
$0.05 — |
+5.6
|
$6.14B — | $4.74K — | $0.05 — | $0.05 — | $6.14B — | 0 | $0.00 — | ||
PriceSmart
PSMT
US
|
$191.13 — |
-2.63
|
$5.90B — | $239.62K — | $190.73 — | $198.78 — | $5.90B — | 36.82 | $5.19 — | ||
TAL Education
TAL
US
|
$10.34 — |
+0.29
|
$5.74B — | $3.59M — | $10.29 — | $10.60 — | $5.74B — | 11.23 | $0.92 — | ||
|
Laureate Education
LAUR
US
|
$40.11 — |
-0.87
|
$5.61B — | $641.79K — | $39.90 — | $40.75 — | $5.61B — | 21.44 | $1.87 — | ||
Embotelladora Andina S.A.
AKO-B
US
|
$30.60 — |
+2.34
|
$4.83B — | $4.17K — | $30.29 — | $30.75 — | $4.83B — | 16.19 | $1.89 — | ||
e.l.f. Beauty
ELF
US
|
$75.10 — |
-2.15
|
$4.43B — | $2.11M — | $74.02 — | $77.81 — | $4.43B — | 170.68 | $0.44 — | ||
|
The Vita Coco Company
COCO
US
|
$74.64 — |
+4.53
|
$4.26B — | $1.10M — | $70.86 — | $74.78 — | $4.26B — | 54.08 | $1.38 — | ||
|
Grand Canyon Education
LOPE
US
|
$153.37 — |
+1.57
|
$4.07B — | $214.68K — | $151.57 — | $153.80 — | $4.07B — | 19.19 | $7.99 — | ||
The Chefs' Warehouse
CHEF
US
|
$97.44 — |
+1.72
|
$3.97B — | $294.31K — | $95.22 — | $97.81 — | $3.97B — | 53.24 | $1.83 — | ||
|
Cal-Maine Foods
CALM
US
|
$83.41 — |
-5.58
|
$3.95B — | $1.42M — | $83.02 — | $88.44 — | $3.95B — | 5.80 | $14.37 — | ||
Ollie's Bargain Outlet
OLLI
US
|
$65.33 — |
+0.66
|
$3.95B — | $2.08M — | $64.25 — | $65.89 — | $3.95B — | 16.17 | $4.04 — | ||
|
Post
POST
US
|
$86.70 — |
+0.49
|
$3.93B — | $443.16K — | $86.21 — | $88.50 — | $3.93B — | 14.54 | $5.96 — | ||
|
Stride
LRN
US
|
$92.02 — |
+1.12
|
$3.91B — | $346.26K — | $91.05 — | $92.69 — | $3.91B — | 14.40 | $6.39 — | ||
Interparfums
IPAR
US
|
$118.47 — |
-0.68
|
$3.79B — | $202.69K — | $117.01 — | $121.59 — | $3.79B — | 22.48 | $5.27 — | ||
Hengan International Group Company Limited
HEGIY
US
|
$14.64 — |
-0.34
|
$3.37B — | $1.60K — | $14.64 — | $14.66 — | $3.37B — | 8.92 | $1.64 — | ||
|
Premium Brands
PRBZF
US
|
$62.38 — |
-0.75
|
$3.24B — | $300.00 — | $62.38 — | $62.84 — | $3.24B — | 100.61 | $0.62 — | ||
United Natural Foods
UNFI
US
|
$48.98 — |
+0.23
|
$2.96B — | $454.02K — | $48.05 — | $49.74 — | $2.96B — | 0 | -$0.66 — | ||
|
Becle, S.A.B. de C.V
BCCLF
US
|
$0.82 — |
+1.23
|
$2.94B — | $12.00K — | $0.82 — | $0.82 — | $2.94B — | 6.30 | $0.13 — | ||
|
National Beverage
FIZZ
US
|
$31.13 — |
-7.95
|
$2.91B — | $1.08M — | $30.01 — | $31.29 — | $2.91B — | 15.88 | $1.96 — | ||
Tootsie Roll Industries
TR
US
|
$38.02 — |
-0.37
|
$2.86B — | $134.82K — | $37.92 — | $39.25 — | $2.86B — | 28.58 | $1.33 — | ||
PT Unilever Indonesia Tbk
UNLRF
US
|
$0.07 — |
+35.27
|
$2.83B — | $10.00K — | $0.07 — | $0.07 — | $2.83B — | 7.44 | $0.01 — | ||
First Pacific Company Limited
FPAFY
US
|
$3.22 — |
+0.94
|
$2.74B — | $1.20K — | $3.22 — | $3.23 — | $2.74B — | 4.18 | $0.77 — | ||
First Pacific Company
FPAFF
US
|
$0.64 — |
-2.74
|
$2.74B — | $23.00K — | $0.62 — | $0.64 — | $2.74B — | 4.27 | $0.15 — | ||
Central Garden & Pet Company
CENT
US
|
$43.13 — |
+0.56
|
$2.70B — | $88.57K — | $42.50 — | $43.40 — | $2.70B — | 15.68 | $2.75 — | ||
|
Universal Technical Institute
UTI
US
|
$48.05 — |
-0.83
|
$2.65B — | $383.45K — | $47.27 — | $48.94 — | $2.65B — | 63.22 | $0.76 — | ||
Maple Leaf Foods
MLFNF
US
|
$20.94 — |
-0.43
|
$2.61B — | $1.00 — | $20.94 — | $20.94 — | $2.61B — | 52.35 | $0.40 — | ||
Rémy Cointreau SA
REMYY
US
|
$4.94 — |
+1.86
|
$2.60B — | $306.00 — | $4.94 — | $4.94 — | $2.60B — | 29.05 | $0.17 — | ||
|
The Andersons
ANDE
US
|
$74.79 — |
+3.57
|
$2.55B — | $288.70K — | $72.37 — | $75.44 — | $2.55B — | 19.94 | $3.75 — | ||
Treasury Wine Estates Limited
TSRYY
US
|
$3.10 — |
0
|
$2.52B — | $500.00 — | $3.10 — | $3.10 — | $2.52B — | 0 | -$0.37 — | ||
|
RLX Technology
RLX
US
|
$1.97 — |
+1.03
|
$2.41B — | $1.85M — | $1.97 — | $2.01 — | $2.41B — | 17.90 | $0.11 — | ||
Central Garden & Pet Company
CENTA
US
|
$37.63 — |
+0.27
|
$2.35B — | $271.24K — | $37.06 — | $38.11 — | $2.35B — | 13.68 | $2.75 — | ||
Perdoceo Education
PRDO
US
|
$36.55 — |
+2.35
|
$2.29B — | $420.86K — | $35.86 — | $36.63 — | $2.29B — | 13.95 | $2.62 — | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEBZY
US
|
$0.37 — |
-11.23
|
$2.19B — | $7.00K — | $0.37 — | $0.37 — | $2.19B — | 12.35 | $0.03 — | ||
Newell Brands
NWL
US
|
$5.14 — |
-0.58
|
$2.18B — | $6.63M — | $4.97 — | $5.28 — | $2.18B — | 0 | -$0.67 — | ||
Compañía Cervecerías Unidas
CCU
US
|
$11.03 — |
-0.63
|
$2.04B — | $76.12K — | $10.98 — | $11.21 — | $2.04B — | 16.71 | $0.66 — | ||
Ocado
OCDDY
US
|
$4.81 — |
+1.95
|
$2.00B — | $3.00 — | $4.81 — | $4.81 — | $2.00B — | 0 | -$1.25 — | ||
|
Coty
COTY
US
|
$2.24 — |
0
|
$1.97B — | $6.65M — | $2.20 — | $2.33 — | $1.97B — | 0 | -$0.62 — | ||
Strategic Education
STRA
US
|
$85.72 — |
+1.83
|
$1.95B — | $244.97K — | $84.00 — | $85.96 — | $1.95B — | 15.17 | $5.65 — | ||
|
Spectrum Brands
SPB
US
|
$84.69 — |
+1.66
|
$1.95B — | $226.35K — | $83.27 — | $84.87 — | $1.95B — | 16.54 | $5.12 — | ||
Weis Markets
WMK
US
|
$78.69 — |
-1.35
|
$1.95B — | $122.02K — | $78.63 — | $81.42 — | $1.95B — | 19.42 | $4.05 — | ||
|
The Boston Beer Company
SAM
US
|
$172.39 — |
-2.49
|
$1.80B — | $309.68K — | $171.46 — | $182.07 — | $1.80B — | 0 | -$6.15 — | ||
Flowers Foods
FLO
US
|
$8.29 — |
-0.6
|
$1.76B — | $3.35M — | $8.25 — | $8.48 — | $1.76B — | 23.68 | $0.35 — | ||
|
The North West Company
NNWWF
US
|
$36.37 — |
+1.11
|
$1.73B — | $100.00 — | $36.37 — | $36.37 — | $1.73B — | 17.82 | $2.04 — | ||
Ingles Markets, Incorporated
IMKTA
US
|
$90.71 — |
-0.04
|
$1.72B — | $130.82K — | $89.17 — | $91.47 — | $1.72B — | 16.52 | $5.49 — | ||
Lincoln Educational Services
LINC
US
|
$53.87 — |
-0.68
|
$1.71B — | $359.10K — | $53.00 — | $54.99 — | $1.71B — | 74.81 | $0.72 — | ||
Youdao
DAO
US
|
$13.77 — |
+2.23
|
$1.66B — | $92.93K — | $13.59 — | $14.34 — | $1.66B — | 172.12 | $0.08 — | ||
Coursera
COUR
US
|
$5.67 — |
-0.7
|
$1.62B — | $3.66M — | $5.66 — | $5.88 — | $1.62B — | 0 | -$0.38 — | ||
Nomad Foods
NOMD
US
|
$11.48 — |
-0.43
|
$1.60B — | $1.32M — | $11.04 — | $11.73 — | $1.60B — | 11.14 | $1.03 — | ||
Turning Point Brands
TPB
US
|
$80.92 — |
-7.68
|
$1.57B — | $381.45K — | $79.92 — | $87.58 — | $1.57B — | 27.71 | $2.92 — | ||
Adecoagro
AGRO
US
|
$10.38 — |
+0.68
|
$1.50B — | $720.50K — | $10.34 — | $10.79 — | $1.50B — | 519.00 | $0.02 — | ||
BellRing Brands
BRBR
US
|
$12.75 — |
+2.16
|
$1.48B — | $2.48M — | $12.29 — | $12.79 — | $1.48B — | 9.88 | $1.29 — | ||
|
J&J Snack Foods
JJSF
US
|
$76.60 — |
+0.14
|
$1.44B — | $211.08K — | $76.50 — | $78.53 — | $1.44B — | 25.70 | $2.98 — | ||
|
SLC Agrícola S.A.
SLCJY
US
|
$2.81 — |
+0.36
|
$1.40B — | $2.10K — | $2.81 — | $2.81 — | $1.40B — | 21.61 | $0.13 — | ||
Herbalife
HLF
US
|
$13.10 — |
-0.38
|
$1.36B — | $903.06K — | $12.76 — | $13.16 — | $1.36B — | 5.74 | $2.28 — | ||
|
Dole
DOLE
US
|
$14.18 — |
-0.77
|
$1.35B — | $477.23K — | $14.13 — | $14.44 — | $1.35B — | 15.24 | $0.93 — | ||
Afya
AFYA
US
|
$14.25 — |
-0.9
|
$1.30B — | $82.98K — | $14.18 — | $14.75 — | $1.30B — | 8.85 | $1.61 — | ||
Universal
UVV
US
|
$50.98 — |
+0.37
|
$1.27B — | $185.88K — | $50.81 — | $51.57 — | $1.27B — | 39.21 | $1.30 — | ||
Edgewell Personal Care Company
EPC
US
|
$27.23 — |
+2.83
|
$1.25B — | $564.17K — | $26.52 — | $27.34 — | $1.25B — | 0 | -$0.23 — | ||
Seneca Foods
SENEA
US
|
$176.41 — |
-0.16
|
$1.20B — | $121.68K — | $174.98 — | $181.88 — | $1.20B — | 10.63 | $16.58 — | ||
|
The Simply Good Foods Company
SMPL
US
|
$13.31 — |
+4.23
|
$1.18B — | $2.66M — | $12.81 — | $13.45 — | $1.18B — | 0 | -$2.11 — | ||
|
Mission Produce
AVO
US
|
$13.27 — |
-0.45
|
$1.17B — | $974.99K — | $13.26 — | $13.70 — | $1.17B — | 41.46 | $0.32 — | ||
American Public Education
APEI
US
|
$59.07 — |
+1.37
|
$1.08B — | $231.65K — | $58.17 — | $59.42 — | $1.08B — | 30.60 | $1.93 — | ||
|
John B. Sanfilippo & Son
JBSS
US
|
$86.56 — |
-0.7
|
$1.01B — | $122.21K — | $86.51 — | $88.80 — | $1.01B — | 15.15 | $5.71 — | ||
Grocery Outlet Holding
GO
US
|
$9.91 — |
-0.7
|
$980.32M — | $1.52M — | $9.80 — | $10.24 — | $980.32M — | 0 | -$3.89 — | ||
SunOpta
STKL
US
|
$6.50 — |
+0.08
|
$770.97M — | $2.92M — | $6.50 — | $6.50 — | $770.97M — | 50.00 | $0.13 — | ||
Natural Grocers by Vitamin Cottage
NGVC
US
|
$32.68 — |
-0.64
|
$752.97M — | $71.11K — | $32.23 — | $33.55 — | $752.97M — | 15.71 | $2.08 — | ||
|
Minerva
MRVSY
US
|
$2.95 — |
+0.55
|
$728.24M — | $700.00 — | $2.95 — | $2.95 — | $728.24M — | 7.97 | $0.37 — | ||
Utz Brands
UTZ
US
|
$7.66 — |
-2.17
|
$678.19M — | $1.67M — | $7.64 — | $8.04 — | $678.19M — | 0 | -$0.10 — | ||
|
Helen of Troy
HELE
US
|
$27.74 — |
+5.32
|
$646.12M — | $780.52K — | $26.69 — | $28.75 — | $646.12M — | 0 | -$17.92 — | ||
Village Super Market
VLGEA
US
|
$43.41 — |
+0.84
|
$642.88M — | $40.39K — | $42.15 — | $43.85 — | $642.88M — | 11.82 | $3.67 — | ||
Rogers Sugar
RSGUF
US
|
$4.83 — |
-2.03
|
$619.53M — | $2.97K — | $4.82 — | $4.86 — | $619.53M — | 13.05 | $0.37 — | ||
|
Krispy Kreme
DNUT
US
|
$3.47 — |
+0.87
|
$598.23M — | $1.89M — | $3.40 — | $3.52 — | $598.23M — | 0 | -$2.98 — | ||
|
Vital Farms
VITL
US
|
$12.78 — |
-1.31
|
$547.60M — | $1.32M — | $12.63 — | $13.31 — | $547.60M — | 12.28 | $1.04 — | ||
Dingdong (Cayman)
DDL
US
|
$2.24 — |
+3.7
|
$489.79M — | $272.02K — | $2.17 — | $2.26 — | $489.79M — | 20.36 | $0.11 — | ||
Lifeway Foods
LWAY
US
|
$31.75 — |
+0.16
|
$485.20M — | $195.81K — | $31.35 — | $32.34 — | $485.20M — | 33.07 | $0.96 — | ||
|
Calavo Growers
CVGW
US
|
$26.09 — |
0
|
$466.33M — | $955.56K — | $26.09 — | $26.09 — | $466.33M — | 28.98 | $0.90 — | ||
|
Gaotu Techedu
GOTU
US
|
$1.83 — |
-1.08
|
$436.37M — | $321.40K — | $1.80 — | $1.87 — | $436.37M — | 0 | -$0.25 — | ||
The Honest Company
HNST
US
|
$3.90 — |
-2.74
|
$429.31M — | $1.16M — | $3.86 — | $4.06 — | $429.31M — | 0 | -$0.17 — | ||
|
Delfi
PEFDF
US
|
$0.69 — |
0
|
$421.70M — | $180.00K — | $0.69 — | $0.70 — | $421.70M — | 13.80 | $0.05 — | ||
USANA Health Sciences
USNA
US
|
$22.03 — |
+0.23
|
$406.74M — | $57.52K — | $21.89 — | $22.41 — | $406.74M — | 44.06 | $0.50 — | ||
|
Nature's Sunshine Products
NATR
US
|
$21.58 — |
+1.46
|
$379.48M — | $81.88K — | $20.39 — | $21.68 — | $379.48M — | 19.61 | $1.10 — | ||
|
MGP Ingredients
MGPI
US
|
$17.51 — |
+2.64
|
$374.21M — | $227.30K — | $16.98 — | $17.71 — | $374.21M — | 0 | -$11.15 — | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
LND
US
|
$3.62 — |
-1.36
|
$360.61M — | $49.64K — | $3.60 — | $3.69 — | $360.61M — | 0 | -$0.03 — | ||
|
SNDL
SNDL
US
|
$1.31 — |
0
|
$340.99M — | $1.02M — | $1.29 — | $1.33 — | $340.99M — | 0 | -$0.03 — | ||
|
Yatsen Holding
YSG
US
|
$3.51 — |
-3.04
|
$329.26M — | $137.34K — | $3.43 — | $3.70 — | $329.26M — | 0 | -$0.21 — | ||
Beyond Meat
BYND
US
|
$0.62 — |
-5.32
|
$320.08M — | $43.75M — | $0.62 — | $0.67 — | $320.08M — | 0 | -$1.09 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||