忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$3.17T
总市值
$111.7B
总容积
BTC 56.96%   •   ETH 11.88%
比特币主导

结果页面 2，国家/地区：美国，板块：日常消费品，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (632)
所有交流
日常消费品 (632)
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thai Beverage Public Company  TBVPF $0.34 —
0
$8.66B — $55.00 — $0.30 — $0.30 — $8.66B — 11.33 $0.03 —
Kesko Oyj  KKOYY $10.65 —
-0.11
$8.53B — $2.40K — $10.63 — $10.63 — $8.53B — 19.01 $0.56 —
Empire Company  EMLAF $37.07 —
+2.69
$8.42B — $200.00 — $37.07 — $37.07 — $8.42B — 17.40 $2.13 —
Barry Callebaut AG  BRRLY $15.16 —
-1.37
$8.31B — $2.03K — $15.05 — $15.28 — $8.31B — 36.10 $0.42 —
Lamb Weston  LW $59.53 —
-0.28
$8.30B — $887.87K — $59.32 — $60.41 — $8.30B — 28.62 $2.08 —
Conagra Brands  CAG $17.11 —
+0.35
$8.18B — $12.34M — $16.89 — $17.34 — $8.18B — 9.66 $1.77 —
SalMar ASA  SALRY $15.13 —
+1.58
$8.18B — $1.09K — $15.12 — $15.29 — $8.18B — 72.04 $0.21 —
Sprouts Farmers Market  SFM $83.50 —
-2.38
$8.16B — $2.00M — $83.03 — $85.77 — $8.16B — 16.18 $5.16 —
Davide Campari-Milano  DVDCF $6.79 —
0
$8.14B — $200.00 — $7.00 — $7.00 — $8.14B — 37.72 $0.18 —
Davide Campari-Milano  DVCMY $6.59 —
-1.93
$7.91B — $970.00 — $6.56 — $6.61 — $7.91B — 36.61 $0.18 —
China Mengniu Dairy Company  CIADF $1.86 —
0
$7.49B — $1.81K — $1.92 — $1.92 — $7.49B — 0 -$0.01 —
China Mengniu Dairy Company Limited  CIADY $19.00 —
0
$7.38B — $1.01K — $19.03 — $19.41 — $7.38B — 0 -$0.10 —
Ollie's Bargain Outlet  OLLI $118.80 —
-2.09
$7.29B — $122.00 — $116.71 — $124.00 — $7.29B — 34.43 $3.45 —
TAL Education  TAL $11.55 —
+1.67
$7.03B — $2.80M — $11.31 — $11.60 — $7.03B — 39.82 $0.29 —
Ingredion Incorporated  INGR $106.49 —
-1.68
$6.83B — $501.96K — $105.88 — $107.90 — $6.83B — 10.61 $10.03 —
PT Unilever Indonesia Tbk  UNLRF $0.14 —
0
$6.35B — $196.25K — $0.12 — $0.12 — $6.35B — 14.00 $0.01 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $10.43 —
+0.1
$6.28B — $205.00 — $10.48 — $10.51 — $6.28B — 16.04 $0.65 —
Shiseido Company, Limited  SSDOY $14.80 —
-1.99
$5.91B — $6.67K — $14.80 — $14.93 — $5.91B — 0 -$0.02 —
Darling Ingredients  DAR $36.19 —
-0.88
$5.72B — $1.06M — $35.84 — $36.49 — $5.72B — 54.01 $0.67 —
Post  POST $97.17 —
+1.22
$5.28B — $787.30K — $95.06 — $98.36 — $5.28B — 17.63 $5.51 —
Graham Holdings Company  GHC $1,074.79 —
-1.07
$4.69B — $17.37K — $1,074.55 — $1,101.00 — $4.69B — 6.55 $163.91 —
e.l.f. Beauty  ELF $77.28 —
-5.06
$4.61B — $2.36M — $76.91 — $80.83 — $4.61B — 55.20 $1.40 —
Laureate Education  LAUR $29.98 —
-3.41
$4.42B — $902.54K — $29.86 — $31.09 — $4.42B — 22.20 $1.35 —
Embotelladora Andina S.A.  AKO-B $27.25 —
+0.11
$4.30B — $3.40K — $27.00 — $27.27 — $4.30B — 15.39 $1.77 —
Becle, S.A.B. de C.V  BCCLF $1.14 —
0
$4.25B — $10.00K — $1.14 — $1.14 — $4.25B — 8.76 $0.13 —
Grand Canyon Education  LOPE $150.81 —
-1.68
$4.24B — $292.15K — $150.20 — $153.97 — $4.24B — 20.32 $7.42 —
Hengan International Group Company Limited  HEGIY $18.43 —
-0.78
$4.19B — $100.00 — $18.56 — $18.56 — $4.19B — 13.16 $1.40 —
Cal-Maine Foods  CALM $85.31 —
+0.71
$4.14B — $721.12K — $83.09 — $85.86 — $4.14B — 3.27 $26.01 —
BellRing Brands  BRBR $30.51 —
-2.12
$3.84B — $2.26M — $30.24 — $31.44 — $3.84B — 18.16 $1.68 —
PriceSmart  PSMT $124.34 —
-2.85
$3.84B — $128.24K — $123.95 — $127.96 — $3.84B — 25.74 $4.83 —
First Pacific Company  FPAFF $0.90 —
0
$3.84B — $8.10K — $0.79 — $0.80 — $3.84B — 5.29 $0.17 —
Adtalem Global Education  ATGE $93.56 —
-1.04
$3.40B — $488.46K — $93.52 — $94.99 — $3.40B — 14.30 $6.54 —
First Pacific Company Limited  FPAFY $3.93 —
-1.01
$3.35B — $200.00 — $3.92 — $3.92 — $3.35B — 4.67 $0.84 —
Premium Brands  PRBZF $72.20 —
+1.8
$3.23B — $100.00 — $72.20 — $72.20 — $3.23B — 68.76 $1.05 —
National Beverage  FIZZ $33.93 —
+2.05
$3.18B — $458.87K — $33.13 — $34.10 — $3.18B — 17.13 $1.98 —
Treasury Wine Estates Limited  TSRYY $3.87 —
+0.52
$3.12B — $2.20K — $3.85 — $3.86 — $3.12B — 10.74 $0.36 —
RLX Technology  RLX $2.42 —
-0.82
$3.08B — $995.36K — $2.38 — $2.45 — $3.08B — 30.25 $0.08 —
The Vita Coco Company  COCO $53.57 —
-1.82
$3.05B — $625.07K — $53.30 — $55.03 — $3.05B — 46.58 $1.15 —
Coty  COTY $3.34 —
-3.19
$2.92B — $4.67M — $3.34 — $3.44 — $2.92B — 0 -$0.46 —
Tootsie Roll Industries  TR $37.23 —
-0.96
$2.72B — $91.82K — $36.93 — $37.71 — $2.72B — 28.86 $1.29 —
Stride  LRN $61.51 —
-1.87
$2.70B — $1.08M — $61.13 — $62.84 — $2.70B — 9.59 $6.41 —
Interparfums  IPAR $81.28 —
-1.78
$2.61B — $299.25K — $81.06 — $83.05 — $2.61B — 15.84 $5.13 —
The Chefs' Warehouse  CHEF $59.09 —
-0.56
$2.41B — $353.03K — $58.88 — $60.06 — $2.41B — 34.15 $1.73 —
Compañía Cervecerías Unidas  CCU $12.98 —
+0.31
$2.41B — $104.64K — $12.72 — $13.01 — $2.41B — 16.22 $0.80 —
Greggs  GGGSF $23.06 —
0
$2.35B — $246.00 — $20.96 — $23.06 — $2.35B — 12.26 $1.88 —
Calbee, Inc.  CLBEY $4.58 —
0
$2.32B — $856.00 — $4.61 — $4.68 — $2.32B — 20.81 $0.22 —
Flowers Foods  FLO $10.71 —
-0.65
$2.26B — $3.66M — $10.65 — $10.81 — $2.26B — 11.90 $0.90 —
Société BIC SA  BICEY $26.98 —
-2.02
$2.21B — $3.10K — $26.98 — $27.21 — $2.21B — 10.96 $2.46 —
Rémy Cointreau SA  REMYY $4.18 —
-1.99
$2.19B — $4.30K — $4.14 — $4.18 — $2.19B — 20.89 $0.20 —
Tate & Lyle plc  TATYY $19.51 —
-2.55
$2.15B — $4.07K — $19.45 — $19.67 — $2.15B — 54.19 $0.36 —
B&M European Value Retail  BMRRY $8.52 —
-3.82
$2.14B — $302.00 — $8.77 — $8.88 — $2.14B — 6.45 $1.32 —
The Boston Beer Company  SAM $195.02 —
-0.44
$2.12B — $106.02K — $190.71 — $196.30 — $2.12B — 22.62 $8.62 —
United Natural Foods  UNFI $34.67 —
+1.64
$2.11B — $674.48K — $33.63 — $34.76 — $2.11B — 0 -$1.66 —
Ocado  OCDDY $4.99 —
+1.67
$2.11B — $400.00 — $5.03 — $5.27 — $2.11B — 0 -$1.20 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.32 —
+6.67
$2.05B — $4.00K — $0.33 — $0.33 — $2.05B — 10.66 $0.03 —
Central Garden & Pet Company  CENT $32.82 —
-2.09
$2.05B — $64.20K — $32.74 — $34.09 — $2.05B — 12.87 $2.55 —
Turning Point Brands  TPB $101.47 —
+0.62
$1.94B — $295.68K — $99.80 — $103.10 — $1.94B — 31.31 $3.24 —
Central Garden & Pet Company  CENTA $29.84 —
-1.97
$1.91B — $269.28K — $29.72 — $30.65 — $1.91B — 11.70 $2.55 —
The Simply Good Foods Company  SMPL $18.60 —
-1.74
$1.87B — $1.15M — $18.54 — $19.14 — $1.87B — 18.23 $1.02 —
Perdoceo Education  PRDO $28.23 —
-0.04
$1.83B — $544.10K — $27.98 — $28.59 — $1.83B — 12.11 $2.33 —
Strategic Education  STRA $76.61 —
-4.43
$1.83B — $142.72K — $75.83 — $80.10 — $1.83B — 15.92 $4.81 —
Nomad Foods  NOMD $11.97 —
-0.5
$1.80B — $1.50M — $11.83 — $12.12 — $1.80B — 7.98 $1.50 —
J&J Snack Foods  JJSF $90.78 —
-0.21
$1.77B — $204.91K — $90.51 — $91.58 — $1.77B — 27.01 $3.36 —
Fresh Del Monte Produce  FDP $36.65 —
-1.32
$1.76B — $212.29K — $36.53 — $37.43 — $1.76B — 22.34 $1.64 —
The North West Company  NNWWF $35.05 —
-0.76
$1.75B — $100.00 — $35.05 — $35.05 — $1.75B — 17.26 $2.03 —
The Andersons  ANDE $50.28 —
+0.54
$1.72B — $219.18K — $49.56 — $50.81 — $1.72B — 23.60 $2.13 —
Weis Markets  WMK $65.43 —
-1.27
$1.62B — $128.77K — $64.53 — $66.46 — $1.62B — 17.21 $3.80 —
Newell Brands  NWL $3.63 —
-2.42
$1.52B — $7.13M — $3.60 — $3.75 — $1.52B — 0 -$0.06 —
Vital Farms  VITL $31.73 —
0
$1.42B — $203.00 — $30.57 — $32.05 — $1.42B — 24.03 $1.32 —
Dole  DOLE $14.83 —
-0.47
$1.41B — $773.40K — $14.71 — $14.93 — $1.41B — 11.76 $1.26 —
Ingles Markets, Incorporated  IMKTA $72.65 —
-2.15
$1.38B — $91.30K — $72.48 — $74.73 — $1.38B — 16.51 $4.40 —
Spectrum Brands  SPB $56.93 —
-0.45
$1.38B — $166.10K — $55.93 — $56.97 — $1.38B — 14.78 $3.85 —
Coursera  COUR $8.25 —
-2.25
$1.37B — $3.21M — $8.22 — $8.60 — $1.37B — 0 -$0.29 —
SLC Agrícola S.A.  SLCJY $3.09 —
+1.98
$1.36B — $1.50K — $3.09 — $3.09 — $1.36B — 12.35 $0.25 —
Universal Technical Institute  UTI $24.55 —
-3.73
$1.34B — $849.38K — $24.41 — $25.50 — $1.34B — 21.72 $1.13 —
Afya  AFYA $14.65 —
-0.41
$1.33B — $95.72K — $14.50 — $14.80 — $1.33B — 9.76 $1.50 —
Universal  UVV $52.24 —
-0.02
$1.30B — $106.72K — $51.87 — $52.94 — $1.30B — 11.76 $4.44 —
Fevertree Drinks  FQVTF $10.88 —
0
$1.26B — $1.20K — $10.90 — $10.90 — $1.26B — 38.85 $0.28 —
Herbalife  HLF $11.82 —
-3.11
$1.22B — $1.38M — $11.61 — $12.23 — $1.22B — 3.77 $3.13 —
TreeHouse Foods  THS $23.63 —
+0.13
$1.19B — $533.22K — $23.51 — $23.85 — $1.19B — 0 -$4.84 —
Youdao  DAO $9.34 —
-1.68
$1.12B — $69.13K — $9.19 — $9.61 — $1.12B — 54.94 $0.17 —
Grocery Outlet Holding  GO $11.15 —
-1.68
$1.09B — $1.68M — $11.06 — $11.50 — $1.09B — 0 -$0.04 —
Utz Brands  UTZ $9.63 —
+0.52
$842.72M — $1.06M — $9.46 — $9.73 — $842.72M — 160.50 $0.06 —
Mission Produce  AVO $11.92 —
-1.32
$841.78M — $159.56K — $11.89 — $12.09 — $841.78M — 21.67 $0.55 —
John B. Sanfilippo & Son  JBSS $71.59 —
-0.68
$833.61M — $67.55K — $71.06 — $71.87 — $833.61M — 12.73 $5.62 —
Adecoagro  AGRO $8.19 —
-0.61
$819.71M — $273.42K — $8.07 — $8.30 — $819.71M — 35.60 $0.23 —
Udemy  UDMY $5.26 —
+0.38
$790.81M — $1.19M — $5.22 — $5.37 — $790.81M — 0 -$0.03 —
Seneca Foods  SENEA $109.90 —
-2.37
$757.22M — $36.35K — $109.05 — $112.57 — $757.22M — 12.73 $8.63 —
Krispy Kreme  DNUT $4.34 —
+1.17
$743.44M — $2.30M — $4.18 — $4.42 — $743.44M — 0 -$2.99 —
Edgewell Personal Care Company  EPC $15.91 —
-4.9
$739.25M — $751.64K — $15.89 — $16.75 — $739.25M — 30.01 $0.53 —
Lincoln Educational Services  LINC $21.77 —
-2.29
$688.45M — $257.15K — $21.52 — $22.39 — $688.45M — 48.37 $0.45 —
American Public Education  APEI $34.54 —
+0.09
$624.66M — $139.12K — $33.94 — $35.02 — $624.66M — 26.36 $1.31 —
Gaotu Techedu  GOTU $2.51 —
+4.58
$611.37M — $434.54K — $2.41 — $2.51 — $611.37M — 0 -$0.22 —
Natural Grocers by Vitamin Cottage  NGVC $24.80 —
-1.12
$569.28M — $250.72K — $24.34 — $25.68 — $569.28M — 12.40 $2.00 —
Rogers Sugar  RSGUF $4.26 —
-0.23
$546.06M — $100.00 — $4.26 — $4.26 — $546.06M — 12.17 $0.35 —
Yatsen Holding  YSG $5.60 —
-0.53
$526.42M — $77.72K — $5.56 — $5.72 — $526.42M — 0 -$0.74 —
Beyond Meat  BYND $1.14 —
-6.56
$517.07M — $23.02K — $1.13 — $1.23 — $517.07M — 0 -$3.17 —
Village Super Market  VLGEA $34.79 —
+0.72
$513.36M — $28.78K — $34.43 — $35.13 — $513.36M — 9.13 $3.81 —
MGP Ingredients  MGPI $24.02 —
-6.46
$511.49M — $591.48K — $23.75 — $25.37 — $511.49M — 0 -$0.63 —
Helen of Troy  HELE $20.55 —
-0.82
$473.24M — $825.65K — $20.09 — $20.92 — $473.24M — 0 -$28.46 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

✨新功能！投资组合🚀