结果页面 2，国家/地区：美国，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (647)
- {{country.name}}
- 所有国家
- 美国 (647)
- 阿根廷 (24)
- 澳大利亚 (67)
- 奥地利 (52)
- 比利时 (13)
- 巴西 (59)
- 加拿大 (63)
- 智利 (23)
- 中国 (233)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (11)
- 法国 (41)
- 德国 (629)
- 希腊 (11)
- 香港 (163)
- 匈牙利 (1)
- 印度 (380)
- 印度尼西亚 (105)
- 爱尔兰 (2)
- 以色列 (26)
- 意大利 (15)
- 日本 (267)
- 马来西亚 (106)
- 墨西哥 (65)
- 荷兰 (10)
- 新西兰 (15)
- 挪威 (24)
- 波兰 (25)
- 葡萄牙 (2)
- 卡塔尔 (4)
- 俄罗斯 (9)
- 新加坡 (33)
- 南非 (21)
- 韩国 (153)
- 西班牙 (7)
- 苏里南 (23)
- 瑞典 (29)
- 瑞士 (14)
- 台湾 (66)
- 泰国 (145)
- 东帝汶 (1)
- 土耳其 (37)
- 英国 (63)
所有交流
日常消费品 (647)
所有行业
- {{item.name}}
- 所有行业
- 糖果商 (16)
- 农产品 (59)
- 家用和个人用品 (77)
- 包装食品 (198)
- 教育和培训服务 (44)
- 折扣店 (16)
- 食品配送 (29)
- 食品杂货店 (45)
- 烟草 (31)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Barry Callebaut AG
BRRLY
US
|
$14.23 — |
-1.86
|
$7.80B — | $1.15K — | $13.83 — | $14.23 — | $7.80B — | 25.87 | $0.55 — | ||
|
Empire Company
EMLAF
US
|
$33.86 — |
-1.86
|
$7.62B — | $49.00 — | $33.99 — | $33.99 — | $7.62B — | 55.50 | $0.61 — | ||
Sprouts Farmers Market
SFM
US
|
$80.38 — |
+0.16
|
$7.56B — | $1.45M — | $78.44 — | $81.55 — | $7.56B — | 15.42 | $5.21 — | ||
|
Davide Campari-Milano
DVCMY
US
|
$6.27 — |
+0.8
|
$7.52B — | $7.24K — | $6.27 — | $6.28 — | $7.52B — | 19.00 | $0.33 — | ||
Molson Coors Beverage Company
TAP
US
|
$38.74 — |
-0.13
|
$7.27B — | $2.96M — | $38.30 — | $39.18 — | $7.27B — | 0 | -$10.54 — | ||
|
Dino Polska
DNOPY
US
|
$7.27 — |
-1.36
|
$7.13B — | $6.41K — | $7.20 — | $7.72 — | $7.13B — | 17.30 | $0.42 — | ||
|
Albertsons Companies
ACI
US
|
$14.34 — |
+2.58
|
$7.02B — | $9.69M — | $13.72 — | $14.38 — | $7.02B — | 34.97 | $0.41 — | ||
Shiseido Company, Limited
SSDOY
US
|
$17.13 — |
-0.29
|
$6.85B — | $1.93K — | $17.05 — | $17.36 — | $6.85B — | 0 | -$0.63 — | ||
|
Toyo Suisan Kaisha, Ltd.
TSUKY
US
|
$68.59 — |
+1.69
|
$6.68B — | $500.00 — | $61.05 — | $61.05 — | $6.68B — | 15.55 | $4.41 — | ||
Kimberly-Clark de México, S. A. B. de C. V.
KCDMY
US
|
$11.00 — |
-0.72
|
$6.60B — | $3.51K — | $10.95 — | $11.06 — | $6.60B — | 15.06 | $0.73 — | ||
|
Pilgrim's Pride
PPC
US
|
$27.41 — |
+0.04
|
$6.52B — | $1.13M — | $27.08 — | $27.72 — | $6.52B — | 7.34 | $3.73 — | ||
SalMar ASA
SALRY
US
|
$11.85 — |
+3.31
|
$6.42B — | $2.71K — | $11.84 — | $11.88 — | $6.42B — | 30.38 | $0.39 — | ||
The Campbell's Company
CPB
US
|
$21.47 — |
-2.36
|
$6.40B — | $7.39M — | $21.45 — | $22.05 — | $6.40B — | 10.78 | $1.99 — | ||
|
Conagra Brands
CAG
US
|
$13.37 — |
-2.9
|
$6.40B — | $13.08M — | $13.34 — | $13.69 — | $6.40B — | 0 | -$0.10 — | ||
Lamb Weston
LW
US
|
$45.24 — |
-1.91
|
$6.25B — | $1.30M — | $44.70 — | $46.08 — | $6.25B — | 21.64 | $2.09 — | ||
|
Ingredion Incorporated
INGR
US
|
$97.49 — |
-0.48
|
$6.15B — | $546.85K — | $95.92 — | $97.57 — | $6.15B — | 9.41 | $10.35 — | ||
PT Hanjaya Mandala Sampoerna Tbk
PHJMF
US
|
$0.05 — |
0
|
$5.82B — | $4.74K — | $0.05 — | $0.05 — | $5.82B — | 0 | $0.00 — | ||
PriceSmart
PSMT
US
|
$188.25 — |
-0.45
|
$5.81B — | $595.16K — | $185.30 — | $196.99 — | $5.81B — | 37.13 | $5.07 — | ||
TAL Education
TAL
US
|
$10.32 — |
+1.67
|
$5.72B — | $3.07M — | $10.00 — | $10.39 — | $5.72B — | 11.09 | $0.93 — | ||
|
Laureate Education
LAUR
US
|
$40.38 — |
+2.12
|
$5.65B — | $1.43M — | $39.08 — | $40.48 — | $5.65B — | 21.59 | $1.87 — | ||
Embotelladora Andina S.A.
AKO-B
US
|
$30.10 — |
+5.61
|
$4.75B — | $9.28K — | $28.03 — | $30.83 — | $4.75B — | 15.92 | $1.89 — | ||
e.l.f. Beauty
ELF
US
|
$75.76 — |
+2.17
|
$4.47B — | $2.26M — | $72.73 — | $77.48 — | $4.47B — | 168.35 | $0.45 — | ||
|
The Vita Coco Company
COCO
US
|
$71.25 — |
+4.12
|
$4.07B — | $1.25M — | $68.25 — | $72.71 — | $4.07B — | 49.47 | $1.44 — | ||
|
Cal-Maine Foods
CALM
US
|
$85.35 — |
+0.32
|
$4.04B — | $716.55K — | $83.22 — | $85.37 — | $4.04B — | 5.91 | $14.42 — | ||
|
Grand Canyon Education
LOPE
US
|
$150.61 — |
-0.05
|
$3.99B — | $254.83K — | $148.85 — | $151.27 — | $3.99B — | 18.87 | $7.98 — | ||
The Chefs' Warehouse
CHEF
US
|
$97.06 — |
+0.82
|
$3.96B — | $230.22K — | $89.89 — | $98.00 — | $3.96B — | 52.74 | $1.84 — | ||
|
Stride
LRN
US
|
$91.09 — |
+1.35
|
$3.87B — | $433.39K — | $89.03 — | $92.18 — | $3.87B — | 14.05 | $6.48 — | ||
Ollie's Bargain Outlet
OLLI
US
|
$63.72 — |
+2.97
|
$3.85B — | $4.46M — | $60.29 — | $64.27 — | $3.85B — | 15.31 | $4.16 — | ||
|
Post
POST
US
|
$84.70 — |
-1.41
|
$3.84B — | $951.13K — | $84.33 — | $85.92 — | $3.84B — | 14.40 | $5.88 — | ||
Interparfums
IPAR
US
|
$118.41 — |
+2.41
|
$3.79B — | $321.81K — | $113.97 — | $118.67 — | $3.79B — | 21.88 | $5.41 — | ||
Hengan International Group Company Limited
HEGIY
US
|
$14.55 — |
+0.21
|
$3.35B — | $987.00 — | $14.55 — | $14.55 — | $3.35B — | 8.87 | $1.64 — | ||
|
Premium Brands
PRBZF
US
|
$61.60 — |
+1.23
|
$3.20B — | $1.30K — | $60.85 — | $60.85 — | $3.20B — | 97.77 | $0.63 — | ||
|
National Beverage
FIZZ
US
|
$32.54 — |
-0.15
|
$3.05B — | $591.47K — | $31.59 — | $32.59 — | $3.05B — | 16.60 | $1.96 — | ||
|
Becle, S.A.B. de C.V
BCCLF
US
|
$0.81 — |
0
|
$2.91B — | $10.00K — | $0.81 — | $0.81 — | $2.91B — | 6.23 | $0.13 — | ||
United Natural Foods
UNFI
US
|
$47.94 — |
+1.61
|
$2.90B — | $456.27K — | $46.22 — | $47.94 — | $2.90B — | 0 | -$0.67 — | ||
Tootsie Roll Industries
TR
US
|
$38.03 — |
-0.63
|
$2.86B — | $173.26K — | $37.27 — | $38.54 — | $2.86B — | 28.59 | $1.33 — | ||
First Pacific Company
FPAFF
US
|
$0.66 — |
0
|
$2.81B — | $15.00K — | $0.66 — | $0.66 — | $2.81B — | 4.40 | $0.15 — | ||
First Pacific Company Limited
FPAFY
US
|
$3.25 — |
0
|
$2.77B — | $955.00 — | $3.21 — | $3.24 — | $2.77B — | 4.22 | $0.77 — | ||
Central Garden & Pet Company
CENT
US
|
$43.02 — |
+1.49
|
$2.69B — | $73.16K — | $42.12 — | $43.07 — | $2.69B — | 15.41 | $2.79 — | ||
|
Universal Technical Institute
UTI
US
|
$48.73 — |
-1.42
|
$2.68B — | $532.07K — | $48.63 — | $50.47 — | $2.68B — | 64.97 | $0.75 — | ||
Maple Leaf Foods
MLFNF
US
|
$20.72 — |
-4.87
|
$2.58B — | $100.00 — | $21.25 — | $21.25 — | $2.58B — | 54.52 | $0.38 — | ||
Rémy Cointreau SA
REMYY
US
|
$4.85 — |
-1.72
|
$2.55B — | $200.00 — | $4.85 — | $4.85 — | $2.55B — | 28.52 | $0.17 — | ||
Treasury Wine Estates Limited
TSRYY
US
|
$3.10 — |
+1.31
|
$2.52B — | $1.35K — | $3.10 — | $3.10 — | $2.52B — | 0 | -$0.37 — | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEBZY
US
|
$0.42 — |
0
|
$2.49B — | $50.00 — | $0.42 — | $0.42 — | $2.49B — | 14.00 | $0.03 — | ||
|
RLX Technology
RLX
US
|
$1.99 — |
+2.05
|
$2.43B — | $1.12M — | $1.95 — | $2.00 — | $2.43B — | 18.09 | $0.11 — | ||
|
The Andersons
ANDE
US
|
$70.99 — |
-1.47
|
$2.42B — | $374.65K — | $70.89 — | $72.36 — | $2.42B — | 19.23 | $3.69 — | ||
Central Garden & Pet Company
CENTA
US
|
$37.64 — |
+1.67
|
$2.36B — | $284.72K — | $36.91 — | $38.38 — | $2.36B — | 13.49 | $2.79 — | ||
Perdoceo Education
PRDO
US
|
$35.63 — |
+1.57
|
$2.23B — | $525.17K — | $34.75 — | $35.70 — | $2.23B — | 13.39 | $2.66 — | ||
Newell Brands
NWL
US
|
$5.13 — |
+1.38
|
$2.18B — | $7.85M — | $5.00 — | $5.25 — | $2.18B — | 0 | -$0.68 — | ||
PT Unilever Indonesia Tbk
UNLRF
US
|
$0.06 — |
-25.68
|
$2.09B — | $10.00K — | $0.07 — | $0.07 — | $2.09B — | 5.50 | $0.01 — | ||
Compañía Cervecerías Unidas
CCU
US
|
$10.96 — |
+0.55
|
$2.03B — | $157.99K — | $10.81 — | $11.09 — | $2.03B — | 16.60 | $0.66 — | ||
Ocado
OCDDY
US
|
$4.72 — |
+2.34
|
$1.96B — | $100.00 — | $4.70 — | $4.70 — | $1.96B — | 0 | -$1.28 — | ||
Weis Markets
WMK
US
|
$79.17 — |
-0.18
|
$1.96B — | $99.18K — | $77.77 — | $79.40 — | $1.96B — | 19.54 | $4.05 — | ||
|
Spectrum Brands
SPB
US
|
$84.08 — |
+3.03
|
$1.93B — | $164.18K — | $81.62 — | $84.20 — | $1.93B — | 16.42 | $5.12 — | ||
Strategic Education
STRA
US
|
$83.48 — |
+0.85
|
$1.90B — | $269.90K — | $81.99 — | $83.86 — | $1.90B — | 14.64 | $5.70 — | ||
|
Coty
COTY
US
|
$2.13 — |
-0.47
|
$1.88B — | $8.91M — | $2.08 — | $2.17 — | $1.88B — | 0 | -$0.62 — | ||
|
The Boston Beer Company
SAM
US
|
$174.86 — |
-1.92
|
$1.82B — | $178.69K — | $173.62 — | $177.94 — | $1.82B — | 0 | -$6.15 — | ||
Lincoln Educational Services
LINC
US
|
$54.68 — |
+1
|
$1.73B — | $409.51K — | $54.04 — | $56.09 — | $1.73B — | 74.90 | $0.73 — | ||
Ingles Markets, Incorporated
IMKTA
US
|
$91.21 — |
+0.21
|
$1.73B — | $131.75K — | $89.72 — | $91.56 — | $1.73B — | 16.58 | $5.50 — | ||
Flowers Foods
FLO
US
|
$8.08 — |
-3.46
|
$1.71B — | $5.51M — | $7.97 — | $8.37 — | $1.71B — | 23.76 | $0.34 — | ||
Youdao
DAO
US
|
$14.17 — |
+0.64
|
$1.71B — | $76.65K — | $13.83 — | $14.93 — | $1.71B — | 157.44 | $0.09 — | ||
|
The North West Company
NNWWF
US
|
$35.97 — |
+0.7
|
$1.71B — | $100.00 — | $35.97 — | $35.97 — | $1.71B — | 17.46 | $2.06 — | ||
Turning Point Brands
TPB
US
|
$88.05 — |
+0.01
|
$1.71B — | $128.95K — | $87.01 — | $89.12 — | $1.71B — | 30.15 | $2.92 — | ||
Coursera
COUR
US
|
$5.67 — |
-1.22
|
$1.62B — | $3.55M — | $5.58 — | $5.75 — | $1.62B — | 0 | -$0.38 — | ||
Nomad Foods
NOMD
US
|
$11.39 — |
+0.53
|
$1.59B — | $1.15M — | $11.13 — | $11.46 — | $1.59B — | 11.05 | $1.03 — | ||
Adecoagro
AGRO
US
|
$10.00 — |
-1.96
|
$1.44B — | $773.47K — | $9.94 — | $10.62 — | $1.44B — | 500.00 | $0.02 — | ||
|
J&J Snack Foods
JJSF
US
|
$75.50 — |
-0.64
|
$1.42B — | $167.88K — | $73.99 — | $76.00 — | $1.42B — | 25.50 | $2.96 — | ||
BellRing Brands
BRBR
US
|
$12.15 — |
-7.81
|
$1.41B — | $5.58M — | $11.94 — | $13.07 — | $1.41B — | 10.21 | $1.19 — | ||
Herbalife
HLF
US
|
$12.90 — |
+2.63
|
$1.34B — | $911.72K — | $12.48 — | $12.98 — | $1.34B — | 5.51 | $2.34 — | ||
|
Dole
DOLE
US
|
$14.02 — |
-0.28
|
$1.33B — | $439.06K — | $13.82 — | $14.04 — | $1.33B — | 15.07 | $0.93 — | ||
|
SLC Agrícola S.A.
SLCJY
US
|
$2.67 — |
+4.3
|
$1.33B — | $4.00K — | $2.62 — | $2.63 — | $1.33B — | 20.53 | $0.13 — | ||
Afya
AFYA
US
|
$14.48 — |
-2.29
|
$1.32B — | $118.61K — | $14.46 — | $14.88 — | $1.32B — | 8.99 | $1.61 — | ||
Universal
UVV
US
|
$51.46 — |
-1.29
|
$1.28B — | $195.18K — | $51.46 — | $52.19 — | $1.28B — | 40.20 | $1.28 — | ||
Edgewell Personal Care Company
EPC
US
|
$25.97 — |
-0.12
|
$1.20B — | $519.36K — | $25.87 — | $26.55 — | $1.20B — | 0 | -$0.23 — | ||
Seneca Foods
SENEA
US
|
$174.82 — |
-1.65
|
$1.18B — | $129.10K — | $170.15 — | $175.95 — | $1.18B — | 10.53 | $16.60 — | ||
|
Mission Produce
AVO
US
|
$13.35 — |
-1.11
|
$1.18B — | $2.07M — | $13.03 — | $13.63 — | $1.18B — | 41.71 | $0.32 — | ||
|
The Simply Good Foods Company
SMPL
US
|
$13.01 — |
+1.32
|
$1.15B — | $6.88M — | $12.28 — | $15.09 — | $1.15B — | 0 | -$1.14 — | ||
American Public Education
APEI
US
|
$57.83 — |
-0.31
|
$1.06B — | $229.07K — | $57.59 — | $59.52 — | $1.06B — | 29.96 | $1.93 — | ||
|
John B. Sanfilippo & Son
JBSS
US
|
$86.56 — |
-0.13
|
$1.01B — | $103.48K — | $84.36 — | $86.91 — | $1.01B — | 15.15 | $5.71 — | ||
Grocery Outlet Holding
GO
US
|
$10.20 — |
-0.39
|
$1.01B — | $1.29M — | $10.18 — | $10.31 — | $1.01B — | 0 | -$3.87 — | ||
SunOpta
STKL
US
|
$6.50 — |
+0.08
|
$770.97M — | $2.92M — | $6.50 — | $6.50 — | $770.97M — | 50.00 | $0.13 — | ||
Natural Grocers by Vitamin Cottage
NGVC
US
|
$33.00 — |
-1.4
|
$760.35M — | $64.87K — | $32.76 — | $33.38 — | $760.35M — | 16.09 | $2.05 — | ||
|
Minerva
MRVSY
US
|
$2.93 — |
0
|
$724.29M — | $700.00 — | $2.95 — | $2.95 — | $724.29M — | 7.92 | $0.37 — | ||
Utz Brands
UTZ
US
|
$7.71 — |
-2.03
|
$682.62M — | $1.10M — | $7.65 — | $7.82 — | $682.62M — | 0 | -$0.10 — | ||
|
Udemy
UDMY
US
|
$4.63 — |
0
|
$677.28M — | $2.37M — | $4.59 — | $4.97 — | $677.28M — | 0 | -$0.05 — | ||
|
Helen of Troy
HELE
US
|
$27.43 — |
+8.96
|
$638.90M — | $1.28M — | $25.38 — | $29.16 — | $638.90M — | 0 | -$19.51 — | ||
Rogers Sugar
RSGUF
US
|
$4.93 — |
0
|
$632.35M — | $2.97K — | $4.82 — | $4.86 — | $632.35M — | 13.32 | $0.37 — | ||
Village Super Market
VLGEA
US
|
$42.42 — |
-0.21
|
$628.22M — | $40.81K — | $41.62 — | $42.57 — | $628.22M — | 11.62 | $3.65 — | ||
|
Krispy Kreme
DNUT
US
|
$3.42 — |
-0.58
|
$589.61M — | $1.82M — | $3.38 — | $3.50 — | $589.61M — | 0 | -$2.96 — | ||
|
Vital Farms
VITL
US
|
$12.96 — |
+5.19
|
$555.32M — | $1.58M — | $12.20 — | $12.99 — | $555.32M — | 11.88 | $1.09 — | ||
Lifeway Foods
LWAY
US
|
$30.91 — |
+2.05
|
$472.36M — | $110.02K — | $29.84 — | $31.00 — | $472.36M — | 31.54 | $0.98 — | ||
|
Calavo Growers
CVGW
US
|
$26.09 — |
0
|
$466.33M — | $955.56K — | $26.09 — | $26.09 — | $466.33M — | 28.98 | $0.90 — | ||
Dingdong (Cayman)
DDL
US
|
$2.11 — |
+3.43
|
$461.37M — | $366.91K — | $2.02 — | $2.12 — | $461.37M — | 17.58 | $0.12 — | ||
|
Gaotu Techedu
GOTU
US
|
$1.84 — |
+0.55
|
$438.75M — | $327.05K — | $1.82 — | $1.86 — | $438.75M — | 0 | -$0.25 — | ||
The Honest Company
HNST
US
|
$3.96 — |
+1.54
|
$435.91M — | $962.96K — | $3.87 — | $3.97 — | $435.91M — | 0 | -$0.17 — | ||
|
Delfi
PEFDF
US
|
$0.69 — |
0
|
$421.70M — | $180.00K — | $0.69 — | $0.70 — | $421.70M — | 13.80 | $0.05 — | ||
USANA Health Sciences
USNA
US
|
$22.03 — |
+4.06
|
$406.74M — | $100.51K — | $20.77 — | $22.10 — | $406.74M — | 42.36 | $0.52 — | ||
|
Nature's Sunshine Products
NATR
US
|
$21.26 — |
+1
|
$373.85M — | $65.72K — | $20.77 — | $21.34 — | $373.85M — | 19.15 | $1.11 — | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
LND
US
|
$3.60 — |
+1.12
|
$358.62M — | $23.86K — | $3.60 — | $3.65 — | $358.62M — | 0 | -$0.03 — | ||
|
MGP Ingredients
MGPI
US
|
$16.55 — |
+0.85
|
$353.69M — | $142.94K — | $16.10 — | $16.57 — | $353.69M — | 0 | -$11.24 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||