$2.23T
总市值
$63.68B
总容积
BTC 55.95%     ETH 9.57%
比特币主导

结果页面 2,国家/地区:美国,板块:日常消费品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Davide Campari-Milano DVCMY US $6.31
-0.16
$7.56B $1.10K $6.31 $6.38 $7.56B 19.12 $0.33
us Celsius CELH US $29.39
-3.94
$7.51B $4.18M $29.37 $30.80 $7.51B 68.36 $0.43
us Barry Callebaut AG BRRLY US $13.62
-6.07
$7.47B $3.21K $13.48 $13.68 $7.47B 24.76 $0.55
Molson Coors Beverage Company Molson Coors Beverage Company TAP US $39.52
+0.89
$7.41B $1.06M $39.46 $40.49 $7.41B 0 -$10.55
us Albertsons Companies ACI US $14.76
0
$7.23B $1.95M $14.60 $14.93 $7.23B 36.89 $0.40
us Dino Polska DNOPY US $7.34
-0.81
$7.20B $13.35K $7.27 $7.71 $7.20B 17.47 $0.42
Shiseido Company, Limited Shiseido Company, Limited SSDOY US $17.25
+0.7
$6.89B $4.27K $17.25 $17.29 $6.89B 0 -$0.63
us Conagra Brands CAG US $14.35
+3.72
$6.86B $5.74M $13.98 $14.55 $6.86B 0 -$0.10
us Pilgrim's Pride PPC US $28.08
-0.6
$6.68B $661.25K $28.08 $28.81 $6.68B 7.52 $3.73
The Campbell's Company The Campbell's Company CPB US $22.29
+1
$6.65B $2.59M $22.14 $22.80 $6.65B 10.92 $2.04
Kimberly-Clark de México, S. A. B. de C. V. Kimberly-Clark de México, S. A. B. de C. V. KCDMY US $10.99
+0.46
$6.60B $5.02K $10.92 $10.99 $6.60B 14.85 $0.74
Lamb Weston Lamb Weston LW US $47.66
+2.59
$6.58B $349.10K $46.77 $48.06 $6.58B 22.37 $2.13
SalMar ASA SalMar ASA SALRY US $11.87
+0.68
$6.44B $100.00 $11.87 $11.87 $6.44B 31.23 $0.38
us Ingredion Incorporated INGR US $99.76
+1.02
$6.29B $132.24K $98.76 $100.53 $6.29B 9.59 $10.40
PT Hanjaya Mandala Sampoerna Tbk PT Hanjaya Mandala Sampoerna Tbk PHJMF US $0.05
+5.6
$6.14B $4.74K $0.05 $0.05 $6.14B 0 $0.00
PriceSmart PriceSmart PSMT US $194.70
-0.82
$6.01B $92.97K $193.11 $198.78 $6.01B 37.51 $5.19
TAL Education TAL Education TAL US $10.42
+1.07
$5.78B $1.08M $10.38 $10.60 $5.78B 11.32 $0.92
us Laureate Education LAUR US $40.71
+0.62
$5.70B $147.80K $40.12 $40.73 $5.70B 21.77 $1.87
Embotelladora Andina S.A. Embotelladora Andina S.A. AKO-B US $30.67
+2.58
$4.84B $2.63K $30.29 $30.75 $4.84B 16.22 $1.89
e.l.f. Beauty e.l.f. Beauty ELF US $74.36
-3.11
$4.38B $865.66K $74.02 $77.81 $4.38B 169.00 $0.44
us The Vita Coco Company COCO US $71.75
+0.49
$4.10B $228.66K $70.86 $72.46 $4.10B 51.99 $1.38
us Grand Canyon Education LOPE US $153.47
+1.64
$4.07B $72.11K $151.57 $153.56 $4.07B 19.20 $7.99
us Cal-Maine Foods CALM US $85.41
-3.32
$4.05B $493.48K $85.13 $88.44 $4.05B 5.94 $14.37
The Chefs' Warehouse The Chefs' Warehouse CHEF US $96.83
+1.09
$3.95B $140.33K $95.22 $97.65 $3.95B 52.91 $1.83
us Stride LRN US $92.50
+1.64
$3.93B $96.82K $91.05 $92.53 $3.93B 14.47 $6.39
us Post POST US $86.75
+0.54
$3.93B $171.08K $86.62 $88.50 $3.93B 14.55 $5.96
Ollie's Bargain Outlet Ollie's Bargain Outlet OLLI US $64.49
-0.63
$3.90B $569.04K $64.25 $65.89 $3.90B 15.96 $4.04
Interparfums Interparfums IPAR US $117.54
-1.46
$3.76B $108.06K $117.54 $121.59 $3.76B 22.30 $5.27
Hengan International Group Company Limited Hengan International Group Company Limited HEGIY US $14.66
-0.2
$3.37B $1.50K $14.66 $14.66 $3.37B 8.93 $1.64
us Premium Brands PRBZF US $62.38
-0.75
$3.24B $300.00 $62.38 $62.84 $3.24B 100.61 $0.62
United Natural Foods United Natural Foods UNFI US $49.20
+0.69
$2.98B $86.91K $48.05 $49.74 $2.98B 0 -$0.66
us Becle, S.A.B. de C.V BCCLF US $0.82
+1.23
$2.94B $12.00K $0.82 $0.82 $2.94B 6.30 $0.13
Tootsie Roll Industries Tootsie Roll Industries TR US $38.47
+0.8
$2.89B $72.10K $38.09 $39.25 $2.89B 28.92 $1.33
us National Beverage FIZZ US $30.68
-9.28
$2.87B $505.74K $30.01 $31.04 $2.87B 15.65 $1.96
PT Unilever Indonesia Tbk PT Unilever Indonesia Tbk UNLRF US $0.07
+35.27
$2.83B $10.00K $0.07 $0.07 $2.83B 7.44 $0.01
First Pacific Company First Pacific Company FPAFF US $0.64
-2.74
$2.74B $23.00K $0.62 $0.64 $2.74B 4.27 $0.15
First Pacific Company Limited First Pacific Company Limited FPAFY US $3.19
-1.85
$2.72B $1.78K $3.19 $3.20 $2.72B 4.14 $0.77
us Universal Technical Institute UTI US $48.75
+0.62
$2.68B $166.17K $47.27 $48.75 $2.68B 64.14 $0.76
Central Garden & Pet Company Central Garden & Pet Company CENT US $42.79
-0.23
$2.68B $25.33K $42.50 $43.40 $2.68B 15.56 $2.75
Maple Leaf Foods Maple Leaf Foods MLFNF US $20.94
-0.43
$2.61B $1.00 $20.94 $20.94 $2.61B 52.35 $0.40
Rémy Cointreau SA Rémy Cointreau SA REMYY US $4.94
+1.86
$2.60B $306.00 $4.94 $4.94 $2.60B 29.05 $0.17
us The Andersons ANDE US $74.08
+2.59
$2.52B $94.77K $72.37 $74.45 $2.52B 19.75 $3.75
Treasury Wine Estates Limited Treasury Wine Estates Limited TSRYY US $3.10
0
$2.52B $1.35K $3.10 $3.10 $2.52B 0 -$0.37
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY US $0.42
-0.6
$2.47B $50.00 $0.42 $0.42 $2.47B 13.91 $0.03
us RLX Technology RLX US $2.00
+2.31
$2.44B $1.31M $1.97 $2.01 $2.44B 18.13 $0.11
Central Garden & Pet Company Central Garden & Pet Company CENTA US $37.32
-0.56
$2.34B $75.48K $37.06 $38.11 $2.34B 13.57 $2.75
Perdoceo Education Perdoceo Education PRDO US $36.59
+2.46
$2.29B $119.46K $35.86 $36.59 $2.29B 13.96 $2.62
Newell Brands Newell Brands NWL US $4.97
-3.87
$2.11B $2.32M $4.97 $5.28 $2.11B 0 -$0.67
Compañía Cervecerías Unidas Compañía Cervecerías Unidas CCU US $11.05
-0.45
$2.05B $16.61K $11.00 $11.21 $2.05B 16.74 $0.66
Ocado Ocado OCDDY US $4.81
+1.95
$2.00B $3.00 $4.81 $4.81 $2.00B 0 -$1.25
Weis Markets Weis Markets WMK US $79.47
-0.38
$1.97B $52.96K $79.08 $81.42 $1.97B 19.62 $4.05
Strategic Education Strategic Education STRA US $85.90
+2.04
$1.95B $73.13K $84.00 $85.96 $1.95B 15.20 $5.65
us Coty COTY US $2.21
-1.12
$1.95B $3.35M $2.21 $2.33 $1.95B 0 -$0.62
us Spectrum Brands SPB US $83.53
+0.26
$1.92B $87.20K $83.27 $84.71 $1.92B 16.31 $5.12
us The Boston Beer Company SAM US $173.05
-2.12
$1.80B $75.56K $172.83 $182.07 $1.80B 0 -$6.15
Flowers Foods Flowers Foods FLO US $8.33
-0.12
$1.77B $1.44M $8.29 $8.48 $1.77B 23.80 $0.35
Lincoln Educational Services Lincoln Educational Services LINC US $54.88
+1.17
$1.74B $92.04K $53.00 $54.99 $1.74B 76.21 $0.72
Ingles Markets, Incorporated Ingles Markets, Incorporated IMKTA US $90.91
+0.18
$1.73B $59.88K $89.17 $91.47 $1.73B 16.55 $5.49
us The North West Company NNWWF US $36.37
+1.11
$1.73B $100.00 $36.37 $36.37 $1.73B 17.82 $2.04
Youdao Youdao DAO US $14.00
+3.93
$1.69B $53.25K $13.59 $14.34 $1.69B 175.00 $0.08
Coursera Coursera COUR US $5.76
+0.96
$1.65B $1.95M $5.71 $5.88 $1.65B 0 -$0.38
Nomad Foods Nomad Foods NOMD US $11.61
+0.65
$1.62B $488.53K $11.04 $11.73 $1.62B 11.26 $1.03
Turning Point Brands Turning Point Brands TPB US $82.75
-5.6
$1.60B $81.71K $82.58 $87.58 $1.60B 28.33 $2.92
Adecoagro Adecoagro AGRO US $10.51
+1.94
$1.52B $337.49K $10.46 $10.73 $1.52B 525.50 $0.02
us J&J Snack Foods JJSF US $77.64
+1.5
$1.46B $81.39K $76.80 $78.53 $1.46B 26.05 $2.98
BellRing Brands BellRing Brands BRBR US $12.39
-0.72
$1.44B $828.81K $12.29 $12.79 $1.44B 9.60 $1.29
us SLC Agrícola S.A. SLCJY US $2.81
+0.36
$1.40B $2.10K $2.81 $2.81 $1.40B 21.61 $0.13
us Dole DOLE US $14.20
-0.63
$1.35B $180.58K $14.15 $14.44 $1.35B 15.26 $0.93
Herbalife Herbalife HLF US $12.94
-1.6
$1.34B $380.43K $12.76 $13.14 $1.34B 5.67 $2.28
Afya Afya AFYA US $14.37
-0.07
$1.31B $30.91K $14.35 $14.75 $1.31B 8.92 $1.61
Universal Universal UVV US $51.43
+1.26
$1.28B $85.14K $50.83 $51.55 $1.28B 39.56 $1.30
Edgewell Personal Care Company Edgewell Personal Care Company EPC US $26.96
+1.81
$1.24B $249.54K $26.52 $27.34 $1.24B 0 -$0.23
Seneca Foods Seneca Foods SENEA US $177.20
+0.29
$1.20B $70.83K $174.98 $181.88 $1.20B 10.68 $16.58
us Mission Produce AVO US $13.39
+0.49
$1.18B $347.09K $13.27 $13.70 $1.18B 41.85 $0.32
us The Simply Good Foods Company SMPL US $13.26
+3.8
$1.17B $1.09M $12.81 $13.45 $1.17B 0 -$2.11
American Public Education American Public Education APEI US $59.26
+1.7
$1.09B $83.12K $58.17 $59.33 $1.09B 30.70 $1.93
us John B. Sanfilippo & Son JBSS US $88.09
+1.06
$1.03B $68.51K $87.64 $88.80 $1.03B 15.42 $5.71
Grocery Outlet Holding Grocery Outlet Holding GO US $9.82
-1.6
$971.42M $537.82K $9.80 $10.24 $971.42M 0 -$3.89
SunOpta SunOpta STKL US $6.50
+0.08
$770.97M $2.92M $6.50 $6.50 $770.97M 50.00 $0.13
Natural Grocers by Vitamin Cottage Natural Grocers by Vitamin Cottage NGVC US $32.59
-0.93
$750.78M $26.79K $32.23 $33.55 $750.78M 15.66 $2.08
us Minerva MRVSY US $2.95
+0.55
$728.24M $700.00 $2.95 $2.95 $728.24M 7.97 $0.37
Utz Brands Utz Brands UTZ US $7.82
-0.11
$692.45M $410.20K $7.77 $8.04 $692.45M 0 -$0.10
us Helen of Troy HELE US $28.38
+7.74
$661.03M $345.28K $26.69 $28.75 $661.03M 0 -$17.92
Village Super Market Village Super Market VLGEA US $43.52
+1.08
$644.44M $16.32K $42.15 $43.85 $644.44M 11.85 $3.67
Rogers Sugar Rogers Sugar RSGUF US $4.83
-2.03
$619.53M $2.97K $4.82 $4.86 $619.53M 13.05 $0.37
us Krispy Kreme DNUT US $3.44
+0.02
$593.16M $825.77K $3.42 $3.52 $593.16M 0 -$2.98
us Vital Farms VITL US $12.77
-1.39
$547.17M $497.41K $12.63 $13.31 $547.17M 12.27 $1.04
Lifeway Foods Lifeway Foods LWAY US $32.00
+0.95
$489.02M $100.23K $31.35 $32.11 $489.02M 33.33 $0.96
Dingdong (Cayman) Dingdong (Cayman) DDL US $2.22
+2.78
$485.42M $188.38K $2.17 $2.23 $485.42M 20.18 $0.11
us Calavo Growers CVGW US $26.09
0
$466.33M $955.56K $26.09 $26.09 $466.33M 28.98 $0.90
us Gaotu Techedu GOTU US $1.83
-0.81
$437.56M $189.52K $1.80 $1.87 $437.56M 0 -$0.25
The Honest Company The Honest Company HNST US $3.93
-2
$432.61M $643.84K $3.92 $4.06 $432.61M 0 -$0.17
us Delfi PEFDF US $0.69
0
$421.70M $180.00K $0.69 $0.70 $421.70M 13.80 $0.05
USANA Health Sciences USANA Health Sciences USNA US $22.27
+1.34
$411.26M $24.02K $21.89 $22.39 $411.26M 44.54 $0.50
us Nature's Sunshine Products NATR US $21.64
+1.74
$380.54M $25.29K $20.39 $21.68 $380.54M 19.67 $1.10
us MGP Ingredients MGPI US $17.49
+2.52
$373.78M $75.42K $16.98 $17.71 $373.78M 0 -$11.15
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND US $3.67
-0.14
$365.09M $27.59K $3.66 $3.69 $365.09M 0 -$0.03
us SNDL SNDL US $1.32
+0.92
$344.12M $655.31K $1.29 $1.33 $344.12M 0 -$0.03
us Yatsen Holding YSG US $3.52
-2.76
$330.20M $102.61K $3.43 $3.70 $330.20M 0 -$0.21
Beyond Meat Beyond Meat BYND US $0.63
-3.64
$325.75M $26.29M $0.62 $0.67 $325.75M 0 -$1.09
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency