结果页面 2，国家/地区：美国，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (647)
- {{country.name}}
- 所有国家
- 美国 (647)
- 阿根廷 (24)
- 澳大利亚 (67)
- 奥地利 (52)
- 比利时 (13)
- 巴西 (59)
- 加拿大 (63)
- 智利 (23)
- 中国 (233)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (11)
- 法国 (41)
- 德国 (629)
- 希腊 (11)
- 香港 (163)
- 匈牙利 (1)
- 印度 (380)
- 印度尼西亚 (105)
- 爱尔兰 (2)
- 以色列 (26)
- 意大利 (15)
- 日本 (267)
- 马来西亚 (106)
- 墨西哥 (65)
- 荷兰 (10)
- 新西兰 (15)
- 挪威 (24)
- 波兰 (25)
- 葡萄牙 (2)
- 卡塔尔 (4)
- 俄罗斯 (9)
- 新加坡 (33)
- 南非 (21)
- 韩国 (153)
- 西班牙 (7)
- 苏里南 (23)
- 瑞典 (29)
- 瑞士 (14)
- 台湾 (66)
- 泰国 (145)
- 东帝汶 (1)
- 土耳其 (37)
- 英国 (63)
所有交流
日常消费品 (647)
所有行业
- {{item.name}}
- 所有行业
- 糖果商 (16)
- 农产品 (59)
- 家用和个人用品 (77)
- 包装食品 (198)
- 教育和培训服务 (44)
- 折扣店 (16)
- 食品配送 (29)
- 食品杂货店 (45)
- 烟草 (31)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sprouts Farmers Market
SFM
US
|
$80.86 — |
+0.6
|
$7.60B — | $1.24M — | $80.31 — | $82.95 — | $7.60B — | 15.43 | $5.24 — | ||
Davide Campari-Milano
DVCMY
US
|
$6.31 — |
+0.64
|
$7.56B — | $5.00K — | $6.29 — | $6.40 — | $7.56B — | 19.12 | $0.33 — | ||
|
Barry Callebaut AG
BRRLY
US
|
$13.54 — |
-6.62
|
$7.42B — | $3.21K — | $13.48 — | $13.68 — | $7.42B — | 25.54 | $0.53 — | ||
Molson Coors Beverage Company
TAP
US
|
$39.17 — |
+1.11
|
$7.35B — | $2.46M — | $38.81 — | $39.80 — | $7.35B — | 0 | -$10.67 — | ||
|
Dino Polska
DNOPY
US
|
$7.41 — |
+1.93
|
$7.26B — | $4.89K — | $7.38 — | $7.44 — | $7.26B — | 17.64 | $0.42 — | ||
|
Albertsons Companies
ACI
US
|
$14.76 — |
+2.93
|
$7.23B — | $5.90M — | $14.45 — | $14.85 — | $7.23B — | 36.89 | $0.40 — | ||
Shiseido Company, Limited
SSDOY
US
|
$17.22 — |
+0.53
|
$6.88B — | $4.27K — | $17.25 — | $17.29 — | $6.88B — | 0 | -$0.63 — | ||
|
Pilgrim's Pride
PPC
US
|
$28.25 — |
+3.06
|
$6.72B — | $1.57M — | $27.46 — | $28.33 — | $6.72B — | 7.57 | $3.73 — | ||
|
Conagra Brands
CAG
US
|
$13.83 — |
+3.44
|
$6.62B — | $11.03M — | $13.38 — | $13.89 — | $6.62B — | 0 | -$0.10 — | ||
The Campbell's Company
CPB
US
|
$22.07 — |
+2.79
|
$6.58B — | $4.95M — | $21.41 — | $22.11 — | $6.58B — | 10.81 | $2.04 — | ||
Kimberly-Clark de México, S. A. B. de C. V.
KCDMY
US
|
$10.95 — |
-0.45
|
$6.57B — | $8.68K — | $10.94 — | $11.67 — | $6.57B — | 14.79 | $0.74 — | ||
Lamb Weston
LW
US
|
$46.45 — |
+2.67
|
$6.41B — | $683.64K — | $45.02 — | $46.48 — | $6.41B — | 21.80 | $2.13 — | ||
|
Toyo Suisan Kaisha, Ltd.
TSUKY
US
|
$65.56 — |
-4.42
|
$6.38B — | $500.00 — | $61.05 — | $61.05 — | $6.38B — | 14.86 | $4.41 — | ||
SalMar ASA
SALRY
US
|
$11.74 — |
-0.93
|
$6.36B — | $288.00 — | $11.67 — | $11.79 — | $6.36B — | 30.89 | $0.38 — | ||
|
Ingredion Incorporated
INGR
US
|
$98.75 — |
+1.29
|
$6.23B — | $404.20K — | $97.44 — | $99.71 — | $6.23B — | 9.49 | $10.40 — | ||
PriceSmart
PSMT
US
|
$196.30 — |
+4.27
|
$6.06B — | $378.99K — | $185.42 — | $198.97 — | $6.06B — | 37.82 | $5.19 — | ||
PT Hanjaya Mandala Sampoerna Tbk
PHJMF
US
|
$0.05 — |
0
|
$5.82B — | $4.74K — | $0.05 — | $0.05 — | $5.82B — | 0 | $0.00 — | ||
TAL Education
TAL
US
|
$10.31 — |
-0.1
|
$5.72B — | $2.27M — | $10.30 — | $10.56 — | $5.72B — | 11.20 | $0.92 — | ||
|
Laureate Education
LAUR
US
|
$40.46 — |
+0.2
|
$5.66B — | $594.46K — | $40.12 — | $40.65 — | $5.66B — | 21.63 | $1.87 — | ||
Embotelladora Andina S.A.
AKO-B
US
|
$29.90 — |
-0.66
|
$4.72B — | $866.00 — | $29.64 — | $31.00 — | $4.72B — | 15.82 | $1.89 — | ||
e.l.f. Beauty
ELF
US
|
$76.75 — |
+1.31
|
$4.52B — | $1.63M — | $75.26 — | $78.06 — | $4.52B — | 174.43 | $0.44 — | ||
|
Cal-Maine Foods
CALM
US
|
$88.34 — |
+3.5
|
$4.19B — | $865.23K — | $85.85 — | $88.73 — | $4.19B — | 6.14 | $14.37 — | ||
|
The Vita Coco Company
COCO
US
|
$71.40 — |
+0.21
|
$4.08B — | $928.83K — | $70.38 — | $72.13 — | $4.08B — | 51.73 | $1.38 — | ||
|
Grand Canyon Education
LOPE
US
|
$151.00 — |
+0.26
|
$4.00B — | $183.04K — | $150.17 — | $152.60 — | $4.00B — | 18.87 | $8.00 — | ||
Ollie's Bargain Outlet
OLLI
US
|
$64.90 — |
+1.85
|
$3.92B — | $2.01M — | $63.21 — | $65.19 — | $3.92B — | 15.79 | $4.11 — | ||
|
Post
POST
US
|
$86.28 — |
+1.87
|
$3.91B — | $559.96K — | $83.89 — | $86.41 — | $3.91B — | 14.47 | $5.96 — | ||
The Chefs' Warehouse
CHEF
US
|
$95.79 — |
-1.31
|
$3.91B — | $297.70K — | $95.12 — | $98.33 — | $3.91B — | 52.34 | $1.83 — | ||
|
Stride
LRN
US
|
$91.00 — |
-0.1
|
$3.87B — | $211.16K — | $90.24 — | $91.64 — | $3.87B — | 14.24 | $6.39 — | ||
Interparfums
IPAR
US
|
$119.28 — |
+0.73
|
$3.82B — | $168.45K — | $118.70 — | $121.66 — | $3.82B — | 22.63 | $5.27 — | ||
Hengan International Group Company Limited
HEGIY
US
|
$14.72 — |
+1.14
|
$3.39B — | $3.68K — | $14.67 — | $14.69 — | $3.39B — | 8.97 | $1.64 — | ||
|
Premium Brands
PRBZF
US
|
$62.85 — |
+2.03
|
$3.27B — | $300.00 — | $62.45 — | $62.86 — | $3.27B — | 101.37 | $0.62 — | ||
|
National Beverage
FIZZ
US
|
$33.82 — |
+3.93
|
$3.17B — | $1.03M — | $32.54 — | $33.98 — | $3.17B — | 17.25 | $1.96 — | ||
United Natural Foods
UNFI
US
|
$48.87 — |
+1.94
|
$2.96B — | $278.09K — | $47.64 — | $49.35 — | $2.96B — | 0 | -$0.66 — | ||
|
Becle, S.A.B. de C.V
BCCLF
US
|
$0.82 — |
+1.23
|
$2.94B — | $12.00K — | $0.82 — | $0.82 — | $2.94B — | 6.30 | $0.13 — | ||
Tootsie Roll Industries
TR
US
|
$38.16 — |
+0.34
|
$2.87B — | $161.22K — | $37.94 — | $38.55 — | $2.87B — | 28.69 | $1.33 — | ||
First Pacific Company Limited
FPAFY
US
|
$3.23 — |
-0.62
|
$2.75B — | $1.78K — | $3.19 — | $3.20 — | $2.75B — | 4.19 | $0.77 — | ||
First Pacific Company
FPAFF
US
|
$0.64 — |
-3.03
|
$2.73B — | $23.00K — | $0.62 — | $0.64 — | $2.73B — | 4.26 | $0.15 — | ||
Central Garden & Pet Company
CENT
US
|
$42.89 — |
-0.3
|
$2.68B — | $56.76K — | $42.89 — | $43.58 — | $2.68B — | 15.65 | $2.74 — | ||
|
Universal Technical Institute
UTI
US
|
$48.45 — |
-0.57
|
$2.67B — | $546.21K — | $46.95 — | $49.17 — | $2.67B — | 63.75 | $0.76 — | ||
Maple Leaf Foods
MLFNF
US
|
$21.10 — |
+1.83
|
$2.63B — | $100.00 — | $21.03 — | $21.03 — | $2.63B — | 52.75 | $0.40 — | ||
Treasury Wine Estates Limited
TSRYY
US
|
$3.14 — |
+1.29
|
$2.55B — | $1.35K — | $3.10 — | $3.10 — | $2.55B — | 0 | -$0.37 — | ||
Rémy Cointreau SA
REMYY
US
|
$4.85 — |
0
|
$2.55B — | $200.00 — | $4.85 — | $4.85 — | $2.55B — | 28.52 | $0.17 — | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEBZY
US
|
$0.42 — |
0
|
$2.49B — | $50.00 — | $0.42 — | $0.42 — | $2.49B — | 14.00 | $0.03 — | ||
|
The Andersons
ANDE
US
|
$72.21 — |
+1.72
|
$2.46B — | $238.06K — | $70.46 — | $72.50 — | $2.46B — | 18.95 | $3.81 — | ||
|
RLX Technology
RLX
US
|
$1.95 — |
-2.01
|
$2.38B — | $635.70K — | $1.95 — | $2.02 — | $2.38B — | 17.72 | $0.11 — | ||
Central Garden & Pet Company
CENTA
US
|
$37.53 — |
-0.29
|
$2.35B — | $175.80K — | $37.50 — | $38.16 — | $2.35B — | 13.64 | $2.75 — | ||
Perdoceo Education
PRDO
US
|
$35.71 — |
+0.22
|
$2.24B — | $484.17K — | $35.34 — | $35.94 — | $2.24B — | 13.62 | $2.62 — | ||
Newell Brands
NWL
US
|
$5.17 — |
+0.78
|
$2.20B — | $6.94M — | $5.13 — | $5.36 — | $2.20B — | 0 | -$0.67 — | ||
PT Unilever Indonesia Tbk
UNLRF
US
|
$0.06 — |
0
|
$2.09B — | $10.00K — | $0.07 — | $0.07 — | $2.09B — | 5.50 | $0.01 — | ||
Compañía Cervecerías Unidas
CCU
US
|
$11.10 — |
+1.28
|
$2.06B — | $113.72K — | $10.95 — | $11.27 — | $2.06B — | 16.81 | $0.66 — | ||
Weis Markets
WMK
US
|
$79.77 — |
+0.76
|
$1.97B — | $129.29K — | $78.65 — | $80.35 — | $1.97B — | 19.69 | $4.05 — | ||
|
Coty
COTY
US
|
$2.24 — |
+5.16
|
$1.97B — | $6.69M — | $2.15 — | $2.28 — | $1.97B — | 0 | -$0.62 — | ||
Ocado
OCDDY
US
|
$4.73 — |
+0.25
|
$1.97B — | $3.00 — | $4.81 — | $4.81 — | $1.97B — | 0 | -$1.25 — | ||
|
Spectrum Brands
SPB
US
|
$83.31 — |
-0.92
|
$1.92B — | $219.45K — | $82.94 — | $84.28 — | $1.92B — | 16.43 | $5.07 — | ||
Strategic Education
STRA
US
|
$84.18 — |
+0.84
|
$1.91B — | $156.92K — | $83.31 — | $84.49 — | $1.91B — | 14.89 | $5.65 — | ||
|
The Boston Beer Company
SAM
US
|
$176.79 — |
+1.1
|
$1.84B — | $214.69K — | $173.86 — | $179.98 — | $1.84B — | 0 | -$6.15 — | ||
Flowers Foods
FLO
US
|
$8.34 — |
+3.22
|
$1.77B — | $4.22M — | $8.05 — | $8.43 — | $1.77B — | 23.16 | $0.36 — | ||
|
The North West Company
NNWWF
US
|
$36.37 — |
+1.11
|
$1.73B — | $100.00 — | $36.37 — | $36.37 — | $1.73B — | 17.82 | $2.04 — | ||
Ingles Markets, Incorporated
IMKTA
US
|
$90.75 — |
-0.5
|
$1.72B — | $73.93K — | $90.34 — | $92.96 — | $1.72B — | 16.53 | $5.49 — | ||
Lincoln Educational Services
LINC
US
|
$54.24 — |
-0.8
|
$1.72B — | $271.82K — | $52.57 — | $54.94 — | $1.72B — | 75.33 | $0.72 — | ||
Turning Point Brands
TPB
US
|
$87.65 — |
-0.45
|
$1.70B — | $93.90K — | $86.42 — | $89.05 — | $1.70B — | 30.01 | $2.92 — | ||
Coursera
COUR
US
|
$5.71 — |
+0.71
|
$1.64B — | $3.99M — | $5.64 — | $5.82 — | $1.64B — | 0 | -$0.38 — | ||
Youdao
DAO
US
|
$13.47 — |
-4.94
|
$1.62B — | $133.86K — | $13.33 — | $14.45 — | $1.62B — | 168.37 | $0.08 — | ||
Nomad Foods
NOMD
US
|
$11.53 — |
+1.23
|
$1.61B — | $650.28K — | $11.39 — | $11.62 — | $1.61B — | 11.19 | $1.03 — | ||
Adecoagro
AGRO
US
|
$10.31 — |
+3.1
|
$1.49B — | $471.23K — | $10.01 — | $10.34 — | $1.49B — | 515.50 | $0.02 — | ||
BellRing Brands
BRBR
US
|
$12.48 — |
+2.72
|
$1.45B — | $3.89M — | $12.11 — | $12.68 — | $1.45B — | 9.38 | $1.33 — | ||
|
J&J Snack Foods
JJSF
US
|
$76.49 — |
+1.31
|
$1.43B — | $136.18K — | $75.06 — | $77.27 — | $1.43B — | 25.66 | $2.98 — | ||
|
SLC Agrícola S.A.
SLCJY
US
|
$2.76 — |
+3.37
|
$1.37B — | $20.16K — | $2.75 — | $2.80 — | $1.37B — | 21.23 | $0.13 — | ||
Herbalife
HLF
US
|
$13.15 — |
+1.94
|
$1.36B — | $1.09M — | $12.79 — | $13.28 — | $1.36B — | 5.76 | $2.28 — | ||
|
Dole
DOLE
US
|
$14.29 — |
+1.93
|
$1.36B — | $517.47K — | $14.00 — | $14.30 — | $1.36B — | 15.36 | $0.93 — | ||
Afya
AFYA
US
|
$14.38 — |
-0.69
|
$1.32B — | $62.82K — | $14.36 — | $15.55 — | $1.32B — | 8.93 | $1.61 — | ||
Universal
UVV
US
|
$51.62 — |
+0.31
|
$1.29B — | $186.43K — | $51.50 — | $51.98 — | $1.29B — | 39.70 | $1.30 — | ||
Edgewell Personal Care Company
EPC
US
|
$26.48 — |
+1.96
|
$1.22B — | $734.84K — | $26.06 — | $27.13 — | $1.22B — | 0 | -$0.24 — | ||
Seneca Foods
SENEA
US
|
$176.69 — |
+1.07
|
$1.20B — | $63.76K — | $174.63 — | $178.91 — | $1.20B — | 10.65 | $16.58 — | ||
|
Mission Produce
AVO
US
|
$13.33 — |
-0.15
|
$1.18B — | $1.05M — | $13.27 — | $13.80 — | $1.18B — | 41.65 | $0.32 — | ||
|
The Simply Good Foods Company
SMPL
US
|
$12.77 — |
-1.84
|
$1.13B — | $3.60M — | $12.03 — | $13.00 — | $1.13B — | 0 | -$2.11 — | ||
American Public Education
APEI
US
|
$58.27 — |
+0.76
|
$1.07B — | $168.55K — | $56.66 — | $58.54 — | $1.07B — | 30.19 | $1.93 — | ||
|
John B. Sanfilippo & Son
JBSS
US
|
$87.17 — |
+0.7
|
$1.02B — | $137.98K — | $86.27 — | $88.74 — | $1.02B — | 15.16 | $5.75 — | ||
Grocery Outlet Holding
GO
US
|
$9.98 — |
-2.16
|
$987.25M — | $1.34M — | $9.91 — | $10.41 — | $987.25M — | 0 | -$3.89 — | ||
SunOpta
STKL
US
|
$6.50 — |
+0.08
|
$770.97M — | $2.92M — | $6.50 — | $6.50 — | $770.97M — | 50.00 | $0.13 — | ||
Natural Grocers by Vitamin Cottage
NGVC
US
|
$32.89 — |
-0.33
|
$757.81M — | $59.23K — | $32.77 — | $33.41 — | $757.81M — | 15.81 | $2.08 — | ||
|
Minerva
MRVSY
US
|
$2.93 — |
0
|
$724.29M — | $700.00 — | $2.95 — | $2.95 — | $724.29M — | 7.92 | $0.37 — | ||
Utz Brands
UTZ
US
|
$7.83 — |
+1.56
|
$693.25M — | $1.39M — | $7.63 — | $7.88 — | $693.25M — | 0 | -$0.10 — | ||
Village Super Market
VLGEA
US
|
$43.05 — |
+1.49
|
$637.55M — | $33.46K — | $42.40 — | $43.38 — | $637.55M — | 11.54 | $3.73 — | ||
Rogers Sugar
RSGUF
US
|
$4.93 — |
0
|
$632.35M — | $2.97K — | $4.82 — | $4.86 — | $632.35M — | 13.32 | $0.37 — | ||
|
Helen of Troy
HELE
US
|
$26.34 — |
-3.97
|
$613.51M — | $774.60K — | $26.20 — | $28.30 — | $613.51M — | 0 | -$17.92 — | ||
|
Krispy Kreme
DNUT
US
|
$3.44 — |
+0.58
|
$593.06M — | $2.25M — | $3.38 — | $3.50 — | $593.06M — | 0 | -$2.98 — | ||
|
Vital Farms
VITL
US
|
$12.95 — |
-0.08
|
$554.89M — | $1.16M — | $12.76 — | $13.05 — | $554.89M — | 12.45 | $1.04 — | ||
Lifeway Foods
LWAY
US
|
$31.70 — |
+2.56
|
$484.44M — | $181.89K — | $30.00 — | $31.78 — | $484.44M — | 33.02 | $0.96 — | ||
Dingdong (Cayman)
DDL
US
|
$2.16 — |
+2.37
|
$472.30M — | $480.26K — | $2.11 — | $2.19 — | $472.30M — | 19.63 | $0.11 — | ||
|
Calavo Growers
CVGW
US
|
$26.09 — |
0
|
$466.33M — | $955.56K — | $26.09 — | $26.09 — | $466.33M — | 28.98 | $0.90 — | ||
The Honest Company
HNST
US
|
$4.01 — |
+1.26
|
$441.42M — | $1.46M — | $3.92 — | $4.09 — | $441.42M — | 0 | -$0.17 — | ||
|
Gaotu Techedu
GOTU
US
|
$1.85 — |
+0.54
|
$441.14M — | $227.20K — | $1.82 — | $1.87 — | $441.14M — | 0 | -$0.25 — | ||
|
Delfi
PEFDF
US
|
$0.69 — |
0
|
$421.70M — | $180.00K — | $0.69 — | $0.70 — | $421.70M — | 13.80 | $0.05 — | ||
USANA Health Sciences
USNA
US
|
$21.98 — |
-0.23
|
$405.82M — | $57.93K — | $21.70 — | $22.30 — | $405.82M — | 43.96 | $0.50 — | ||
|
Nature's Sunshine Products
NATR
US
|
$21.27 — |
+0.05
|
$374.03M — | $60.35K — | $21.01 — | $21.51 — | $374.03M — | 19.33 | $1.10 — | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
LND
US
|
$3.67 — |
+1.94
|
$365.59M — | $32.95K — | $3.66 — | $3.68 — | $365.59M — | 0 | -$0.03 — | ||
|
MGP Ingredients
MGPI
US
|
$17.06 — |
+3.08
|
$364.59M — | $106.93K — | $16.55 — | $17.13 — | $364.59M — | 0 | -$11.15 — | ||
|
SNDL
SNDL
US
|
$1.31 — |
0
|
$340.99M — | $1.27M — | $1.30 — | $1.33 — | $340.99M — | 0 | -$0.03 — | ||
|
Yatsen Holding
YSG
US
|
$3.62 — |
+5.54
|
$339.58M — | $181.05K — | $3.43 — | $3.74 — | $339.58M — | 0 | -$0.21 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||