结果页面 2，国家/地区：美国，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (647)
- {{country.name}}
- 所有国家
- 美国 (647)
- 阿根廷 (24)
- 澳大利亚 (67)
- 奥地利 (52)
- 比利时 (13)
- 巴西 (59)
- 加拿大 (63)
- 智利 (23)
- 中国 (233)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (11)
- 法国 (41)
- 德国 (629)
- 希腊 (11)
- 香港 (163)
- 匈牙利 (1)
- 印度 (380)
- 印度尼西亚 (105)
- 爱尔兰 (2)
- 以色列 (26)
- 意大利 (15)
- 日本 (267)
- 马来西亚 (106)
- 墨西哥 (65)
- 荷兰 (10)
- 新西兰 (15)
- 挪威 (24)
- 波兰 (25)
- 葡萄牙 (2)
- 卡塔尔 (4)
- 俄罗斯 (9)
- 新加坡 (33)
- 南非 (21)
- 韩国 (153)
- 西班牙 (7)
- 苏里南 (23)
- 瑞典 (29)
- 瑞士 (14)
- 台湾 (66)
- 泰国 (145)
- 东帝汶 (1)
- 土耳其 (37)
- 英国 (63)
所有交流
日常消费品 (647)
所有行业
- {{item.name}}
- 所有行业
- 糖果商 (16)
- 农产品 (59)
- 家用和个人用品 (77)
- 包装食品 (198)
- 教育和培训服务 (44)
- 折扣店 (16)
- 食品配送 (29)
- 食品杂货店 (45)
- 烟草 (31)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Davide Campari-Milano
DVCMY
US
|
$6.31 — |
-0.16
|
$7.56B — | $1.10K — | $6.31 — | $6.38 — | $7.56B — | 19.12 | $0.33 — | ||
|
Celsius
CELH
US
|
$29.39 — |
-3.94
|
$7.51B — | $4.18M — | $29.37 — | $30.80 — | $7.51B — | 68.36 | $0.43 — | ||
|
Barry Callebaut AG
BRRLY
US
|
$13.62 — |
-6.07
|
$7.47B — | $3.21K — | $13.48 — | $13.68 — | $7.47B — | 24.76 | $0.55 — | ||
Molson Coors Beverage Company
TAP
US
|
$39.52 — |
+0.89
|
$7.41B — | $1.06M — | $39.46 — | $40.49 — | $7.41B — | 0 | -$10.55 — | ||
|
Albertsons Companies
ACI
US
|
$14.76 — |
0
|
$7.23B — | $1.95M — | $14.60 — | $14.93 — | $7.23B — | 36.89 | $0.40 — | ||
|
Dino Polska
DNOPY
US
|
$7.34 — |
-0.81
|
$7.20B — | $13.35K — | $7.27 — | $7.71 — | $7.20B — | 17.47 | $0.42 — | ||
Shiseido Company, Limited
SSDOY
US
|
$17.25 — |
+0.7
|
$6.89B — | $4.27K — | $17.25 — | $17.29 — | $6.89B — | 0 | -$0.63 — | ||
|
Conagra Brands
CAG
US
|
$14.35 — |
+3.72
|
$6.86B — | $5.74M — | $13.98 — | $14.55 — | $6.86B — | 0 | -$0.10 — | ||
|
Pilgrim's Pride
PPC
US
|
$28.08 — |
-0.6
|
$6.68B — | $661.25K — | $28.08 — | $28.81 — | $6.68B — | 7.52 | $3.73 — | ||
The Campbell's Company
CPB
US
|
$22.29 — |
+1
|
$6.65B — | $2.59M — | $22.14 — | $22.80 — | $6.65B — | 10.92 | $2.04 — | ||
Kimberly-Clark de México, S. A. B. de C. V.
KCDMY
US
|
$10.99 — |
+0.46
|
$6.60B — | $5.02K — | $10.92 — | $10.99 — | $6.60B — | 14.85 | $0.74 — | ||
Lamb Weston
LW
US
|
$47.66 — |
+2.59
|
$6.58B — | $349.10K — | $46.77 — | $48.06 — | $6.58B — | 22.37 | $2.13 — | ||
SalMar ASA
SALRY
US
|
$11.87 — |
+0.68
|
$6.44B — | $100.00 — | $11.87 — | $11.87 — | $6.44B — | 31.23 | $0.38 — | ||
|
Ingredion Incorporated
INGR
US
|
$99.76 — |
+1.02
|
$6.29B — | $132.24K — | $98.76 — | $100.53 — | $6.29B — | 9.59 | $10.40 — | ||
PT Hanjaya Mandala Sampoerna Tbk
PHJMF
US
|
$0.05 — |
+5.6
|
$6.14B — | $4.74K — | $0.05 — | $0.05 — | $6.14B — | 0 | $0.00 — | ||
PriceSmart
PSMT
US
|
$194.70 — |
-0.82
|
$6.01B — | $92.97K — | $193.11 — | $198.78 — | $6.01B — | 37.51 | $5.19 — | ||
TAL Education
TAL
US
|
$10.42 — |
+1.07
|
$5.78B — | $1.08M — | $10.38 — | $10.60 — | $5.78B — | 11.32 | $0.92 — | ||
|
Laureate Education
LAUR
US
|
$40.71 — |
+0.62
|
$5.70B — | $147.80K — | $40.12 — | $40.73 — | $5.70B — | 21.77 | $1.87 — | ||
Embotelladora Andina S.A.
AKO-B
US
|
$30.67 — |
+2.58
|
$4.84B — | $2.63K — | $30.29 — | $30.75 — | $4.84B — | 16.22 | $1.89 — | ||
e.l.f. Beauty
ELF
US
|
$74.36 — |
-3.11
|
$4.38B — | $865.66K — | $74.02 — | $77.81 — | $4.38B — | 169.00 | $0.44 — | ||
|
The Vita Coco Company
COCO
US
|
$71.75 — |
+0.49
|
$4.10B — | $228.66K — | $70.86 — | $72.46 — | $4.10B — | 51.99 | $1.38 — | ||
|
Grand Canyon Education
LOPE
US
|
$153.47 — |
+1.64
|
$4.07B — | $72.11K — | $151.57 — | $153.56 — | $4.07B — | 19.20 | $7.99 — | ||
|
Cal-Maine Foods
CALM
US
|
$85.41 — |
-3.32
|
$4.05B — | $493.48K — | $85.13 — | $88.44 — | $4.05B — | 5.94 | $14.37 — | ||
The Chefs' Warehouse
CHEF
US
|
$96.83 — |
+1.09
|
$3.95B — | $140.33K — | $95.22 — | $97.65 — | $3.95B — | 52.91 | $1.83 — | ||
|
Stride
LRN
US
|
$92.50 — |
+1.64
|
$3.93B — | $96.82K — | $91.05 — | $92.53 — | $3.93B — | 14.47 | $6.39 — | ||
|
Post
POST
US
|
$86.75 — |
+0.54
|
$3.93B — | $171.08K — | $86.62 — | $88.50 — | $3.93B — | 14.55 | $5.96 — | ||
Ollie's Bargain Outlet
OLLI
US
|
$64.49 — |
-0.63
|
$3.90B — | $569.04K — | $64.25 — | $65.89 — | $3.90B — | 15.96 | $4.04 — | ||
Interparfums
IPAR
US
|
$117.54 — |
-1.46
|
$3.76B — | $108.06K — | $117.54 — | $121.59 — | $3.76B — | 22.30 | $5.27 — | ||
Hengan International Group Company Limited
HEGIY
US
|
$14.66 — |
-0.2
|
$3.37B — | $1.50K — | $14.66 — | $14.66 — | $3.37B — | 8.93 | $1.64 — | ||
|
Premium Brands
PRBZF
US
|
$62.38 — |
-0.75
|
$3.24B — | $300.00 — | $62.38 — | $62.84 — | $3.24B — | 100.61 | $0.62 — | ||
United Natural Foods
UNFI
US
|
$49.20 — |
+0.69
|
$2.98B — | $86.91K — | $48.05 — | $49.74 — | $2.98B — | 0 | -$0.66 — | ||
|
Becle, S.A.B. de C.V
BCCLF
US
|
$0.82 — |
+1.23
|
$2.94B — | $12.00K — | $0.82 — | $0.82 — | $2.94B — | 6.30 | $0.13 — | ||
Tootsie Roll Industries
TR
US
|
$38.47 — |
+0.8
|
$2.89B — | $72.10K — | $38.09 — | $39.25 — | $2.89B — | 28.92 | $1.33 — | ||
|
National Beverage
FIZZ
US
|
$30.68 — |
-9.28
|
$2.87B — | $505.74K — | $30.01 — | $31.04 — | $2.87B — | 15.65 | $1.96 — | ||
PT Unilever Indonesia Tbk
UNLRF
US
|
$0.07 — |
+35.27
|
$2.83B — | $10.00K — | $0.07 — | $0.07 — | $2.83B — | 7.44 | $0.01 — | ||
First Pacific Company
FPAFF
US
|
$0.64 — |
-2.74
|
$2.74B — | $23.00K — | $0.62 — | $0.64 — | $2.74B — | 4.27 | $0.15 — | ||
First Pacific Company Limited
FPAFY
US
|
$3.19 — |
-1.85
|
$2.72B — | $1.78K — | $3.19 — | $3.20 — | $2.72B — | 4.14 | $0.77 — | ||
|
Universal Technical Institute
UTI
US
|
$48.75 — |
+0.62
|
$2.68B — | $166.17K — | $47.27 — | $48.75 — | $2.68B — | 64.14 | $0.76 — | ||
Central Garden & Pet Company
CENT
US
|
$42.79 — |
-0.23
|
$2.68B — | $25.33K — | $42.50 — | $43.40 — | $2.68B — | 15.56 | $2.75 — | ||
Maple Leaf Foods
MLFNF
US
|
$20.94 — |
-0.43
|
$2.61B — | $1.00 — | $20.94 — | $20.94 — | $2.61B — | 52.35 | $0.40 — | ||
Rémy Cointreau SA
REMYY
US
|
$4.94 — |
+1.86
|
$2.60B — | $306.00 — | $4.94 — | $4.94 — | $2.60B — | 29.05 | $0.17 — | ||
|
The Andersons
ANDE
US
|
$74.08 — |
+2.59
|
$2.52B — | $94.77K — | $72.37 — | $74.45 — | $2.52B — | 19.75 | $3.75 — | ||
Treasury Wine Estates Limited
TSRYY
US
|
$3.10 — |
0
|
$2.52B — | $1.35K — | $3.10 — | $3.10 — | $2.52B — | 0 | -$0.37 — | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEBZY
US
|
$0.42 — |
-0.6
|
$2.47B — | $50.00 — | $0.42 — | $0.42 — | $2.47B — | 13.91 | $0.03 — | ||
|
RLX Technology
RLX
US
|
$2.00 — |
+2.31
|
$2.44B — | $1.31M — | $1.97 — | $2.01 — | $2.44B — | 18.13 | $0.11 — | ||
Central Garden & Pet Company
CENTA
US
|
$37.32 — |
-0.56
|
$2.34B — | $75.48K — | $37.06 — | $38.11 — | $2.34B — | 13.57 | $2.75 — | ||
Perdoceo Education
PRDO
US
|
$36.59 — |
+2.46
|
$2.29B — | $119.46K — | $35.86 — | $36.59 — | $2.29B — | 13.96 | $2.62 — | ||
Newell Brands
NWL
US
|
$4.97 — |
-3.87
|
$2.11B — | $2.32M — | $4.97 — | $5.28 — | $2.11B — | 0 | -$0.67 — | ||
Compañía Cervecerías Unidas
CCU
US
|
$11.05 — |
-0.45
|
$2.05B — | $16.61K — | $11.00 — | $11.21 — | $2.05B — | 16.74 | $0.66 — | ||
Ocado
OCDDY
US
|
$4.81 — |
+1.95
|
$2.00B — | $3.00 — | $4.81 — | $4.81 — | $2.00B — | 0 | -$1.25 — | ||
Weis Markets
WMK
US
|
$79.47 — |
-0.38
|
$1.97B — | $52.96K — | $79.08 — | $81.42 — | $1.97B — | 19.62 | $4.05 — | ||
Strategic Education
STRA
US
|
$85.90 — |
+2.04
|
$1.95B — | $73.13K — | $84.00 — | $85.96 — | $1.95B — | 15.20 | $5.65 — | ||
|
Coty
COTY
US
|
$2.21 — |
-1.12
|
$1.95B — | $3.35M — | $2.21 — | $2.33 — | $1.95B — | 0 | -$0.62 — | ||
|
Spectrum Brands
SPB
US
|
$83.53 — |
+0.26
|
$1.92B — | $87.20K — | $83.27 — | $84.71 — | $1.92B — | 16.31 | $5.12 — | ||
|
The Boston Beer Company
SAM
US
|
$173.05 — |
-2.12
|
$1.80B — | $75.56K — | $172.83 — | $182.07 — | $1.80B — | 0 | -$6.15 — | ||
Flowers Foods
FLO
US
|
$8.33 — |
-0.12
|
$1.77B — | $1.44M — | $8.29 — | $8.48 — | $1.77B — | 23.80 | $0.35 — | ||
Lincoln Educational Services
LINC
US
|
$54.88 — |
+1.17
|
$1.74B — | $92.04K — | $53.00 — | $54.99 — | $1.74B — | 76.21 | $0.72 — | ||
Ingles Markets, Incorporated
IMKTA
US
|
$90.91 — |
+0.18
|
$1.73B — | $59.88K — | $89.17 — | $91.47 — | $1.73B — | 16.55 | $5.49 — | ||
|
The North West Company
NNWWF
US
|
$36.37 — |
+1.11
|
$1.73B — | $100.00 — | $36.37 — | $36.37 — | $1.73B — | 17.82 | $2.04 — | ||
Youdao
DAO
US
|
$14.00 — |
+3.93
|
$1.69B — | $53.25K — | $13.59 — | $14.34 — | $1.69B — | 175.00 | $0.08 — | ||
Coursera
COUR
US
|
$5.76 — |
+0.96
|
$1.65B — | $1.95M — | $5.71 — | $5.88 — | $1.65B — | 0 | -$0.38 — | ||
Nomad Foods
NOMD
US
|
$11.61 — |
+0.65
|
$1.62B — | $488.53K — | $11.04 — | $11.73 — | $1.62B — | 11.26 | $1.03 — | ||
Turning Point Brands
TPB
US
|
$82.75 — |
-5.6
|
$1.60B — | $81.71K — | $82.58 — | $87.58 — | $1.60B — | 28.33 | $2.92 — | ||
Adecoagro
AGRO
US
|
$10.51 — |
+1.94
|
$1.52B — | $337.49K — | $10.46 — | $10.73 — | $1.52B — | 525.50 | $0.02 — | ||
|
J&J Snack Foods
JJSF
US
|
$77.64 — |
+1.5
|
$1.46B — | $81.39K — | $76.80 — | $78.53 — | $1.46B — | 26.05 | $2.98 — | ||
BellRing Brands
BRBR
US
|
$12.39 — |
-0.72
|
$1.44B — | $828.81K — | $12.29 — | $12.79 — | $1.44B — | 9.60 | $1.29 — | ||
|
SLC Agrícola S.A.
SLCJY
US
|
$2.81 — |
+0.36
|
$1.40B — | $2.10K — | $2.81 — | $2.81 — | $1.40B — | 21.61 | $0.13 — | ||
|
Dole
DOLE
US
|
$14.20 — |
-0.63
|
$1.35B — | $180.58K — | $14.15 — | $14.44 — | $1.35B — | 15.26 | $0.93 — | ||
Herbalife
HLF
US
|
$12.94 — |
-1.6
|
$1.34B — | $380.43K — | $12.76 — | $13.14 — | $1.34B — | 5.67 | $2.28 — | ||
Afya
AFYA
US
|
$14.37 — |
-0.07
|
$1.31B — | $30.91K — | $14.35 — | $14.75 — | $1.31B — | 8.92 | $1.61 — | ||
Universal
UVV
US
|
$51.43 — |
+1.26
|
$1.28B — | $85.14K — | $50.83 — | $51.55 — | $1.28B — | 39.56 | $1.30 — | ||
Edgewell Personal Care Company
EPC
US
|
$26.96 — |
+1.81
|
$1.24B — | $249.54K — | $26.52 — | $27.34 — | $1.24B — | 0 | -$0.23 — | ||
Seneca Foods
SENEA
US
|
$177.20 — |
+0.29
|
$1.20B — | $70.83K — | $174.98 — | $181.88 — | $1.20B — | 10.68 | $16.58 — | ||
|
Mission Produce
AVO
US
|
$13.39 — |
+0.49
|
$1.18B — | $347.09K — | $13.27 — | $13.70 — | $1.18B — | 41.85 | $0.32 — | ||
|
The Simply Good Foods Company
SMPL
US
|
$13.26 — |
+3.8
|
$1.17B — | $1.09M — | $12.81 — | $13.45 — | $1.17B — | 0 | -$2.11 — | ||
American Public Education
APEI
US
|
$59.26 — |
+1.7
|
$1.09B — | $83.12K — | $58.17 — | $59.33 — | $1.09B — | 30.70 | $1.93 — | ||
|
John B. Sanfilippo & Son
JBSS
US
|
$88.09 — |
+1.06
|
$1.03B — | $68.51K — | $87.64 — | $88.80 — | $1.03B — | 15.42 | $5.71 — | ||
Grocery Outlet Holding
GO
US
|
$9.82 — |
-1.6
|
$971.42M — | $537.82K — | $9.80 — | $10.24 — | $971.42M — | 0 | -$3.89 — | ||
SunOpta
STKL
US
|
$6.50 — |
+0.08
|
$770.97M — | $2.92M — | $6.50 — | $6.50 — | $770.97M — | 50.00 | $0.13 — | ||
Natural Grocers by Vitamin Cottage
NGVC
US
|
$32.59 — |
-0.93
|
$750.78M — | $26.79K — | $32.23 — | $33.55 — | $750.78M — | 15.66 | $2.08 — | ||
|
Minerva
MRVSY
US
|
$2.95 — |
+0.55
|
$728.24M — | $700.00 — | $2.95 — | $2.95 — | $728.24M — | 7.97 | $0.37 — | ||
Utz Brands
UTZ
US
|
$7.82 — |
-0.11
|
$692.45M — | $410.20K — | $7.77 — | $8.04 — | $692.45M — | 0 | -$0.10 — | ||
|
Helen of Troy
HELE
US
|
$28.38 — |
+7.74
|
$661.03M — | $345.28K — | $26.69 — | $28.75 — | $661.03M — | 0 | -$17.92 — | ||
Village Super Market
VLGEA
US
|
$43.52 — |
+1.08
|
$644.44M — | $16.32K — | $42.15 — | $43.85 — | $644.44M — | 11.85 | $3.67 — | ||
Rogers Sugar
RSGUF
US
|
$4.83 — |
-2.03
|
$619.53M — | $2.97K — | $4.82 — | $4.86 — | $619.53M — | 13.05 | $0.37 — | ||
|
Krispy Kreme
DNUT
US
|
$3.44 — |
+0.02
|
$593.16M — | $825.77K — | $3.42 — | $3.52 — | $593.16M — | 0 | -$2.98 — | ||
|
Vital Farms
VITL
US
|
$12.77 — |
-1.39
|
$547.17M — | $497.41K — | $12.63 — | $13.31 — | $547.17M — | 12.27 | $1.04 — | ||
Lifeway Foods
LWAY
US
|
$32.00 — |
+0.95
|
$489.02M — | $100.23K — | $31.35 — | $32.11 — | $489.02M — | 33.33 | $0.96 — | ||
Dingdong (Cayman)
DDL
US
|
$2.22 — |
+2.78
|
$485.42M — | $188.38K — | $2.17 — | $2.23 — | $485.42M — | 20.18 | $0.11 — | ||
|
Calavo Growers
CVGW
US
|
$26.09 — |
0
|
$466.33M — | $955.56K — | $26.09 — | $26.09 — | $466.33M — | 28.98 | $0.90 — | ||
|
Gaotu Techedu
GOTU
US
|
$1.83 — |
-0.81
|
$437.56M — | $189.52K — | $1.80 — | $1.87 — | $437.56M — | 0 | -$0.25 — | ||
The Honest Company
HNST
US
|
$3.93 — |
-2
|
$432.61M — | $643.84K — | $3.92 — | $4.06 — | $432.61M — | 0 | -$0.17 — | ||
|
Delfi
PEFDF
US
|
$0.69 — |
0
|
$421.70M — | $180.00K — | $0.69 — | $0.70 — | $421.70M — | 13.80 | $0.05 — | ||
USANA Health Sciences
USNA
US
|
$22.27 — |
+1.34
|
$411.26M — | $24.02K — | $21.89 — | $22.39 — | $411.26M — | 44.54 | $0.50 — | ||
|
Nature's Sunshine Products
NATR
US
|
$21.64 — |
+1.74
|
$380.54M — | $25.29K — | $20.39 — | $21.68 — | $380.54M — | 19.67 | $1.10 — | ||
|
MGP Ingredients
MGPI
US
|
$17.49 — |
+2.52
|
$373.78M — | $75.42K — | $16.98 — | $17.71 — | $373.78M — | 0 | -$11.15 — | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
LND
US
|
$3.67 — |
-0.14
|
$365.09M — | $27.59K — | $3.66 — | $3.69 — | $365.09M — | 0 | -$0.03 — | ||
|
SNDL
SNDL
US
|
$1.32 — |
+0.92
|
$344.12M — | $655.31K — | $1.29 — | $1.33 — | $344.12M — | 0 | -$0.03 — | ||
|
Yatsen Holding
YSG
US
|
$3.52 — |
-2.76
|
$330.20M — | $102.61K — | $3.43 — | $3.70 — | $330.20M — | 0 | -$0.21 — | ||
Beyond Meat
BYND
US
|
$0.63 — |
-3.64
|
$325.75M — | $26.29M — | $0.62 — | $0.67 — | $325.75M — | 0 | -$1.09 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||