結果ページ2 国：米国 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (647)
- {{country.name}}
- すべての国
- 米国 (647)
- アルゼンチン (24)
- オーストラリア (67)
- オーストリア (52)
- ベルギー (13)
- ブラジル (59)
- カナダ (63)
- チリ (23)
- 中国 (233)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (11)
- フランス (41)
- ドイツ (629)
- ギリシャ (11)
- 香港 (163)
- ハンガリー (1)
- インド (380)
- インドネシア (105)
- アイルランド (2)
- イスラエル (26)
- イタリア (15)
- 日本 (267)
- マレーシア (106)
- メキシコ (65)
- オランダ (10)
- ニュージーランド (15)
- ノルウェー (24)
- ポーランド (25)
- ポルトガル (2)
- カタール (4)
- ロシア (9)
- シンガポール (33)
- 南アフリカ (21)
- 韓国 (153)
- スペイン (7)
- スリナム (23)
- スウェーデン (29)
- スイス (14)
- 台湾 (66)
- タイ (145)
- 東ティモール (1)
- トルコ (37)
- イギリス (63)
全取引所
生活必需品 (647)
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sprouts Farmers Market
SFM
US
|
$81.25 — |
+1.08
|
$7.64B — | $631.31K — | $80.31 — | $82.95 — | $7.64B — | 15.59 | $5.21 — | ||
Empire Company
EMLAF
US
|
$33.86 — |
-1.86
|
$7.62B — | $49.00 — | $33.99 — | $33.99 — | $7.62B — | 55.50 | $0.61 — | ||
|
Barry Callebaut AG
BRRLY
US
|
$13.56 — |
-6.48
|
$7.43B — | $1.98K — | $13.48 — | $13.68 — | $7.43B — | 24.65 | $0.55 — | ||
Molson Coors Beverage Company
TAP
US
|
$39.34 — |
+1.55
|
$7.38B — | $1.13M — | $38.81 — | $39.80 — | $7.38B — | 0 | -$10.55 — | ||
|
Dino Polska
DNOPY
US
|
$7.44 — |
+2.06
|
$7.29B — | $1.90K — | $7.38 — | $7.44 — | $7.29B — | 17.71 | $0.42 — | ||
|
Albertsons Companies
ACI
US
|
$14.72 — |
+2.68
|
$7.21B — | $3.39M — | $14.45 — | $14.85 — | $7.21B — | 36.81 | $0.40 — | ||
Shiseido Company, Limited
SSDOY
US
|
$17.29 — |
+0.7
|
$6.91B — | $3.97K — | $17.29 — | $17.29 — | $6.91B — | 0 | -$0.63 — | ||
|
Pilgrim's Pride
PPC
US
|
$28.14 — |
+2.66
|
$6.68B — | $738.89K — | $27.46 — | $28.29 — | $6.68B — | 7.52 | $3.73 — | ||
|
Toyo Suisan Kaisha, Ltd.
TSUKY
US
|
$68.59 — |
+1.69
|
$6.68B — | $500.00 — | $61.05 — | $61.05 — | $6.68B — | 15.55 | $4.41 — | ||
|
Conagra Brands
CAG
US
|
$13.80 — |
+3.22
|
$6.60B — | $5.32M — | $13.38 — | $13.89 — | $6.60B — | 0 | -$0.10 — | ||
Kimberly-Clark de México, S. A. B. de C. V.
KCDMY
US
|
$10.96 — |
-0.36
|
$6.58B — | $8.05K — | $10.94 — | $11.67 — | $6.58B — | 14.81 | $0.74 — | ||
The Campbell's Company
CPB
US
|
$21.95 — |
+2.21
|
$6.54B — | $2.38M — | $21.41 — | $22.11 — | $6.54B — | 10.75 | $2.04 — | ||
SalMar ASA
SALRY
US
|
$11.79 — |
-0.51
|
$6.39B — | $288.00 — | $11.67 — | $11.79 — | $6.39B — | 31.02 | $0.38 — | ||
Lamb Weston
LW
US
|
$46.15 — |
+2
|
$6.37B — | $334.95K — | $45.02 — | $46.31 — | $6.37B — | 21.66 | $2.13 — | ||
|
Ingredion Incorporated
INGR
US
|
$98.76 — |
+1.3
|
$6.23B — | $208.55K — | $97.44 — | $99.71 — | $6.23B — | 9.49 | $10.40 — | ||
PriceSmart
PSMT
US
|
$198.69 — |
+5.54
|
$6.13B — | $168.32K — | $185.42 — | $198.69 — | $6.13B — | 38.20 | $5.20 — | ||
PT Hanjaya Mandala Sampoerna Tbk
PHJMF
US
|
$0.05 — |
0
|
$5.82B — | $4.74K — | $0.05 — | $0.05 — | $5.82B — | 0 | $0.00 — | ||
TAL Education
TAL
US
|
$10.37 — |
+0.44
|
$5.75B — | $1.34M — | $10.34 — | $10.56 — | $5.75B — | 11.26 | $0.92 — | ||
|
Laureate Education
LAUR
US
|
$40.43 — |
+0.12
|
$5.66B — | $177.96K — | $40.12 — | $40.65 — | $5.66B — | 21.62 | $1.87 — | ||
Embotelladora Andina S.A.
AKO-B
US
|
$29.64 — |
-1.12
|
$4.68B — | $500.00 — | $29.64 — | $29.64 — | $4.68B — | 15.68 | $1.89 — | ||
e.l.f. Beauty
ELF
US
|
$77.67 — |
+2.53
|
$4.58B — | $729.85K — | $75.26 — | $78.06 — | $4.58B — | 176.53 | $0.44 — | ||
|
Cal-Maine Foods
CALM
US
|
$88.13 — |
+3.26
|
$4.18B — | $442.24K — | $85.85 — | $88.73 — | $4.18B — | 6.13 | $14.37 — | ||
|
The Vita Coco Company
COCO
US
|
$71.03 — |
-0.32
|
$4.06B — | $443.42K — | $70.38 — | $72.04 — | $4.06B — | 51.46 | $1.38 — | ||
|
Grand Canyon Education
LOPE
US
|
$150.53 — |
-0.05
|
$3.99B — | $67.65K — | $150.28 — | $152.60 — | $3.99B — | 18.81 | $8.00 — | ||
The Chefs' Warehouse
CHEF
US
|
$96.45 — |
-0.63
|
$3.93B — | $138.54K — | $96.31 — | $98.33 — | $3.93B — | 52.70 | $1.83 — | ||
Ollie's Bargain Outlet
OLLI
US
|
$64.55 — |
+1.29
|
$3.90B — | $910.15K — | $63.21 — | $65.00 — | $3.90B — | 15.97 | $4.04 — | ||
|
Post
POST
US
|
$86.00 — |
+1.53
|
$3.90B — | $243.41K — | $83.89 — | $86.13 — | $3.90B — | 14.42 | $5.96 — | ||
|
Stride
LRN
US
|
$90.77 — |
-0.35
|
$3.86B — | $100.14K — | $90.24 — | $91.64 — | $3.86B — | 14.20 | $6.39 — | ||
Interparfums
IPAR
US
|
$119.98 — |
+1.33
|
$3.84B — | $62.35K — | $118.70 — | $121.66 — | $3.84B — | 22.76 | $5.27 — | ||
Hengan International Group Company Limited
HEGIY
US
|
$14.69 — |
+0.96
|
$3.38B — | $3.68K — | $14.67 — | $14.69 — | $3.38B — | 8.95 | $1.64 — | ||
|
Premium Brands
PRBZF
US
|
$62.45 — |
+2.63
|
$3.25B — | $100.00 — | $62.45 — | $62.45 — | $3.25B — | 100.72 | $0.62 — | ||
|
National Beverage
FIZZ
US
|
$33.35 — |
+2.49
|
$3.12B — | $511.84K — | $32.54 — | $33.40 — | $3.12B — | 17.01 | $1.96 — | ||
United Natural Foods
UNFI
US
|
$49.20 — |
+2.63
|
$2.98B — | $136.25K — | $47.64 — | $49.35 — | $2.98B — | 0 | -$0.66 — | ||
|
Becle, S.A.B. de C.V
BCCLF
US
|
$0.82 — |
+1.23
|
$2.94B — | $12.00K — | $0.82 — | $0.82 — | $2.94B — | 6.30 | $0.13 — | ||
Tootsie Roll Industries
TR
US
|
$38.27 — |
+0.62
|
$2.88B — | $52.87K — | $37.94 — | $38.55 — | $2.88B — | 28.77 | $1.33 — | ||
Central Garden & Pet Company
CENT
US
|
$43.53 — |
+1.2
|
$2.72B — | $29.76K — | $42.95 — | $43.58 — | $2.72B — | 15.83 | $2.75 — | ||
First Pacific Company Limited
FPAFY
US
|
$3.19 — |
-1.54
|
$2.72B — | $567.00 — | $3.19 — | $3.20 — | $2.72B — | 4.14 | $0.77 — | ||
|
Universal Technical Institute
UTI
US
|
$48.39 — |
-0.7
|
$2.66B — | $292.02K — | $46.95 — | $49.17 — | $2.66B — | 63.67 | $0.76 — | ||
First Pacific Company
FPAFF
US
|
$0.62 — |
-6.02
|
$2.64B — | $5.00K — | $0.62 — | $0.62 — | $2.64B — | 4.13 | $0.15 — | ||
Maple Leaf Foods
MLFNF
US
|
$21.03 — |
-1.04
|
$2.62B — | $100.00 — | $21.03 — | $21.03 — | $2.62B — | 52.57 | $0.40 — | ||
Rémy Cointreau SA
REMYY
US
|
$4.85 — |
-1.72
|
$2.55B — | $200.00 — | $4.85 — | $4.85 — | $2.55B — | 28.52 | $0.17 — | ||
Treasury Wine Estates Limited
TSRYY
US
|
$3.10 — |
+1.31
|
$2.52B — | $1.35K — | $3.10 — | $3.10 — | $2.52B — | 0 | -$0.37 — | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEBZY
US
|
$0.42 — |
0
|
$2.49B — | $50.00 — | $0.42 — | $0.42 — | $2.49B — | 14.00 | $0.03 — | ||
|
The Andersons
ANDE
US
|
$71.82 — |
+1.17
|
$2.45B — | $114.44K — | $70.46 — | $72.50 — | $2.45B — | 19.15 | $3.75 — | ||
|
RLX Technology
RLX
US
|
$1.98 — |
-0.75
|
$2.41B — | $456.32K — | $1.97 — | $2.02 — | $2.41B — | 17.95 | $0.11 — | ||
Central Garden & Pet Company
CENTA
US
|
$38.06 — |
+1.13
|
$2.38B — | $59.72K — | $37.53 — | $38.16 — | $2.38B — | 13.84 | $2.75 — | ||
Newell Brands
NWL
US
|
$5.28 — |
+2.83
|
$2.24B — | $2.95M — | $5.13 — | $5.36 — | $2.24B — | 0 | -$0.67 — | ||
Perdoceo Education
PRDO
US
|
$35.46 — |
-0.48
|
$2.22B — | $192.92K — | $35.34 — | $35.94 — | $2.22B — | 13.53 | $2.62 — | ||
PT Unilever Indonesia Tbk
UNLRF
US
|
$0.06 — |
-25.68
|
$2.09B — | $10.00K — | $0.07 — | $0.07 — | $2.09B — | 5.50 | $0.01 — | ||
Compañía Cervecerías Unidas
CCU
US
|
$11.09 — |
+1.18
|
$2.05B — | $77.39K — | $10.95 — | $11.27 — | $2.05B — | 16.80 | $0.66 — | ||
Ocado
OCDDY
US
|
$4.81 — |
+2.34
|
$2.00B — | $3.00 — | $4.81 — | $4.81 — | $2.00B — | 0 | -$1.25 — | ||
|
Coty
COTY
US
|
$2.25 — |
+5.63
|
$1.98B — | $4.85M — | $2.15 — | $2.28 — | $1.98B — | 0 | -$0.62 — | ||
Weis Markets
WMK
US
|
$79.45 — |
+0.35
|
$1.97B — | $55.25K — | $79.43 — | $80.35 — | $1.97B — | 19.61 | $4.05 — | ||
|
Spectrum Brands
SPB
US
|
$84.02 — |
-0.07
|
$1.93B — | $101.69K — | $82.94 — | $84.28 — | $1.93B — | 16.41 | $5.12 — | ||
Strategic Education
STRA
US
|
$83.56 — |
+0.1
|
$1.90B — | $68.22K — | $83.35 — | $84.49 — | $1.90B — | 14.78 | $5.65 — | ||
|
The Boston Beer Company
SAM
US
|
$177.12 — |
+1.29
|
$1.84B — | $85.48K — | $173.86 — | $179.98 — | $1.84B — | 0 | -$6.16 — | ||
Flowers Foods
FLO
US
|
$8.37 — |
+3.59
|
$1.77B — | $2.60M — | $8.05 — | $8.39 — | $1.77B — | 23.91 | $0.35 — | ||
|
The North West Company
NNWWF
US
|
$36.37 — |
+1.11
|
$1.73B — | $100.00 — | $36.37 — | $36.37 — | $1.73B — | 17.82 | $2.04 — | ||
Ingles Markets, Incorporated
IMKTA
US
|
$90.76 — |
-0.49
|
$1.72B — | $36.46K — | $90.61 — | $92.96 — | $1.72B — | 16.53 | $5.49 — | ||
Lincoln Educational Services
LINC
US
|
$54.08 — |
-1.11
|
$1.72B — | $155.62K — | $52.57 — | $54.94 — | $1.72B — | 75.10 | $0.72 — | ||
Turning Point Brands
TPB
US
|
$87.42 — |
-0.72
|
$1.69B — | $50.05K — | $86.42 — | $89.05 — | $1.69B — | 29.93 | $2.92 — | ||
Youdao
DAO
US
|
$13.74 — |
-3.04
|
$1.66B — | $80.23K — | $13.52 — | $14.45 — | $1.66B — | 152.66 | $0.09 — | ||
Coursera
COUR
US
|
$5.66 — |
-0.26
|
$1.62B — | $2.27M — | $5.64 — | $5.82 — | $1.62B — | 0 | -$0.38 — | ||
Nomad Foods
NOMD
US
|
$11.58 — |
+1.67
|
$1.62B — | $369.82K — | $11.39 — | $11.62 — | $1.62B — | 11.24 | $1.03 — | ||
Adecoagro
AGRO
US
|
$10.20 — |
+2
|
$1.47B — | $294.82K — | $10.01 — | $10.32 — | $1.47B — | 510.00 | $0.02 — | ||
BellRing Brands
BRBR
US
|
$12.37 — |
+1.81
|
$1.44B — | $1.75M — | $12.11 — | $12.68 — | $1.44B — | 9.58 | $1.29 — | ||
|
J&J Snack Foods
JJSF
US
|
$76.33 — |
+1.09
|
$1.43B — | $64.00K — | $75.06 — | $77.27 — | $1.43B — | 25.61 | $2.98 — | ||
|
SLC Agrícola S.A.
SLCJY
US
|
$2.80 — |
+6.87
|
$1.39B — | $20.16K — | $2.75 — | $2.80 — | $1.39B — | 21.53 | $0.13 — | ||
|
Dole
DOLE
US
|
$14.24 — |
+1.6
|
$1.36B — | $282.88K — | $14.00 — | $14.28 — | $1.36B — | 15.31 | $0.93 — | ||
Herbalife
HLF
US
|
$13.04 — |
+1.09
|
$1.35B — | $429.64K — | $12.79 — | $13.12 — | $1.35B — | 5.71 | $2.28 — | ||
Afya
AFYA
US
|
$14.54 — |
+0.38
|
$1.33B — | $19.76K — | $14.54 — | $15.55 — | $1.33B — | 9.02 | $1.61 — | ||
Universal
UVV
US
|
$51.66 — |
+0.39
|
$1.29B — | $98.45K — | $51.50 — | $51.98 — | $1.29B — | 39.73 | $1.30 — | ||
Edgewell Personal Care Company
EPC
US
|
$26.87 — |
+3.47
|
$1.24B — | $508.11K — | $26.06 — | $27.13 — | $1.24B — | 0 | -$0.23 — | ||
Seneca Foods
SENEA
US
|
$177.54 — |
+1.56
|
$1.20B — | $39.50K — | $174.63 — | $178.91 — | $1.20B — | 10.70 | $16.58 — | ||
|
Mission Produce
AVO
US
|
$13.43 — |
+0.6
|
$1.19B — | $494.07K — | $13.43 — | $13.80 — | $1.19B — | 41.96 | $0.32 — | ||
|
The Simply Good Foods Company
SMPL
US
|
$12.37 — |
-4.96
|
$1.09B — | $1.98M — | $12.03 — | $13.00 — | $1.09B — | 0 | -$2.11 — | ||
American Public Education
APEI
US
|
$58.17 — |
+0.59
|
$1.07B — | $61.90K — | $56.66 — | $58.37 — | $1.07B — | 30.13 | $1.93 — | ||
|
John B. Sanfilippo & Son
JBSS
US
|
$87.41 — |
+0.98
|
$1.02B — | $94.80K — | $86.27 — | $88.74 — | $1.02B — | 15.30 | $5.71 — | ||
Grocery Outlet Holding
GO
US
|
$10.24 — |
+0.44
|
$1.01B — | $477.05K — | $10.07 — | $10.41 — | $1.01B — | 0 | -$3.89 — | ||
SunOpta
STKL
US
|
$6.50 — |
+0.08
|
$770.97M — | $2.92M — | $6.50 — | $6.50 — | $770.97M — | 50.00 | $0.13 — | ||
Natural Grocers by Vitamin Cottage
NGVC
US
|
$33.03 — |
+0.09
|
$761.04M — | $31.91K — | $32.94 — | $33.41 — | $761.04M — | 15.87 | $2.08 — | ||
|
Minerva
MRVSY
US
|
$2.93 — |
0
|
$724.29M — | $700.00 — | $2.95 — | $2.95 — | $724.29M — | 7.92 | $0.37 — | ||
Utz Brands
UTZ
US
|
$7.74 — |
+0.39
|
$685.28M — | $762.52K — | $7.63 — | $7.79 — | $685.28M — | 0 | -$0.10 — | ||
|
Udemy
UDMY
US
|
$4.63 — |
0
|
$677.28M — | $2.37M — | $4.59 — | $4.97 — | $677.28M — | 0 | -$0.05 — | ||
Village Super Market
VLGEA
US
|
$43.00 — |
+1.37
|
$636.80M — | $12.33K — | $42.40 — | $43.38 — | $636.80M — | 11.71 | $3.67 — | ||
Rogers Sugar
RSGUF
US
|
$4.93 — |
0
|
$632.35M — | $2.97K — | $4.82 — | $4.86 — | $632.35M — | 13.32 | $0.37 — | ||
|
Helen of Troy
HELE
US
|
$26.44 — |
-3.61
|
$615.84M — | $339.60K — | $26.23 — | $28.30 — | $615.84M — | 0 | -$17.92 — | ||
|
Krispy Kreme
DNUT
US
|
$3.46 — |
+1.02
|
$595.64M — | $1.46M — | $3.38 — | $3.50 — | $595.64M — | 0 | -$2.98 — | ||
|
Vital Farms
VITL
US
|
$12.79 — |
-1.27
|
$548.25M — | $571.70K — | $12.77 — | $13.05 — | $548.25M — | 12.30 | $1.04 — | ||
Lifeway Foods
LWAY
US
|
$31.68 — |
+2.49
|
$484.13M — | $94.16K — | $30.00 — | $31.78 — | $484.13M — | 33.00 | $0.96 — | ||
Dingdong (Cayman)
DDL
US
|
$2.16 — |
+2.43
|
$472.58M — | $450.48K — | $2.11 — | $2.19 — | $472.58M — | 19.64 | $0.11 — | ||
|
Calavo Growers
CVGW
US
|
$26.09 — |
0
|
$466.33M — | $955.56K — | $26.09 — | $26.09 — | $466.33M — | 28.98 | $0.90 — | ||
The Honest Company
HNST
US
|
$4.07 — |
+2.78
|
$448.02M — | $1.11M — | $3.92 — | $4.09 — | $448.02M — | 0 | -$0.17 — | ||
|
Gaotu Techedu
GOTU
US
|
$1.85 — |
+0.54
|
$441.14M — | $149.60K — | $1.82 — | $1.87 — | $441.14M — | 0 | -$0.25 — | ||
|
Delfi
PEFDF
US
|
$0.69 — |
0
|
$421.70M — | $180.00K — | $0.69 — | $0.70 — | $421.70M — | 13.80 | $0.05 — | ||
USANA Health Sciences
USNA
US
|
$21.93 — |
-0.45
|
$404.89M — | $33.10K — | $21.70 — | $22.30 — | $404.89M — | 43.85 | $0.50 — | ||
|
Nature's Sunshine Products
NATR
US
|
$21.26 — |
0
|
$373.85M — | $31.48K — | $21.01 — | $21.51 — | $373.85M — | 19.32 | $1.10 — | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
LND
US
|
$3.66 — |
+1.54
|
$364.15M — | $17.77K — | $3.66 — | $3.68 — | $364.15M — | 0 | -$0.03 — | ||
|
MGP Ingredients
MGPI
US
|
$16.96 — |
+2.48
|
$362.46M — | $47.32K — | $16.55 — | $17.09 — | $362.46M — | 0 | -$11.15 — | ||
|
Yatsen Holding
YSG
US
|
$3.67 — |
+7
|
$344.27M — | $111.64K — | $3.43 — | $3.68 — | $344.27M — | 0 | -$0.21 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||