結果ページ2 国：米国 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (647)
- {{country.name}}
- すべての国
- 米国 (647)
- アルゼンチン (24)
- オーストラリア (67)
- オーストリア (52)
- ベルギー (13)
- ブラジル (59)
- カナダ (63)
- チリ (23)
- 中国 (233)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (11)
- フランス (41)
- ドイツ (629)
- ギリシャ (11)
- 香港 (163)
- ハンガリー (1)
- インド (380)
- インドネシア (105)
- アイルランド (2)
- イスラエル (26)
- イタリア (15)
- 日本 (267)
- マレーシア (106)
- メキシコ (65)
- オランダ (10)
- ニュージーランド (15)
- ノルウェー (24)
- ポーランド (25)
- ポルトガル (2)
- カタール (4)
- ロシア (9)
- シンガポール (33)
- 南アフリカ (21)
- 韓国 (153)
- スペイン (7)
- スリナム (23)
- スウェーデン (29)
- スイス (14)
- 台湾 (66)
- タイ (145)
- 東ティモール (1)
- トルコ (37)
- イギリス (63)
全取引所
生活必需品 (647)
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Barry Callebaut AG
BRRLY
US
|
$14.07 — |
-2.97
|
$7.71B — | $955.00 — | $13.83 — | $14.23 — | $7.71B — | 25.58 | $0.55 — | ||
|
Empire Company
EMLAF
US
|
$33.99 — |
-1.54
|
$7.65B — | $49.00 — | $33.99 — | $33.99 — | $7.65B — | 55.72 | $0.61 — | ||
Sprouts Farmers Market
SFM
US
|
$80.42 — |
+0.2
|
$7.56B — | $852.99K — | $78.44 — | $81.55 — | $7.56B — | 15.43 | $5.21 — | ||
|
Davide Campari-Milano
DVCMY
US
|
$6.28 — |
+0.32
|
$7.53B — | $7.20K — | $6.27 — | $6.28 — | $7.53B — | 19.03 | $0.33 — | ||
Molson Coors Beverage Company
TAP
US
|
$38.87 — |
+0.2
|
$7.29B — | $1.73M — | $38.30 — | $39.18 — | $7.29B — | 0 | -$10.55 — | ||
|
Dino Polska
DNOPY
US
|
$7.28 — |
-0.82
|
$7.14B — | $5.90K — | $7.20 — | $7.72 — | $7.14B — | 17.33 | $0.42 — | ||
|
Albertsons Companies
ACI
US
|
$14.24 — |
+1.9
|
$6.98B — | $7.70M — | $13.72 — | $14.35 — | $6.98B — | 35.61 | $0.40 — | ||
Shiseido Company, Limited
SSDOY
US
|
$17.22 — |
+0.17
|
$6.88B — | $1.60K — | $17.05 — | $17.36 — | $6.88B — | 0 | -$0.63 — | ||
Kimberly-Clark de México, S. A. B. de C. V.
KCDMY
US
|
$10.99 — |
-1.35
|
$6.57B — | $3.39K — | $10.95 — | $11.06 — | $6.57B — | 14.79 | $0.74 — | ||
|
Toyo Suisan Kaisha, Ltd.
TSUKY
US
|
$67.45 — |
+0.45
|
$6.57B — | $500.00 — | $61.05 — | $61.05 — | $6.57B — | 15.29 | $4.41 — | ||
|
Pilgrim's Pride
PPC
US
|
$27.35 — |
-0.18
|
$6.51B — | $668.54K — | $27.08 — | $27.72 — | $6.51B — | 7.33 | $3.73 — | ||
|
Conagra Brands
CAG
US
|
$13.49 — |
-2
|
$6.46B — | $9.02M — | $13.34 — | $13.69 — | $6.46B — | 0 | -$0.10 — | ||
The Campbell's Company
CPB
US
|
$21.59 — |
-1.82
|
$6.44B — | $4.72M — | $21.53 — | $22.05 — | $6.44B — | 10.58 | $2.04 — | ||
Lamb Weston
LW
US
|
$45.63 — |
-1.05
|
$6.30B — | $647.55K — | $44.70 — | $46.08 — | $6.30B — | 21.42 | $2.13 — | ||
SalMar ASA
SALRY
US
|
$11.47 — |
-3.37
|
$6.22B — | $10.49K — | $11.83 — | $11.91 — | $6.22B — | 30.18 | $0.38 — | ||
|
Ingredion Incorporated
INGR
US
|
$96.97 — |
-1.01
|
$6.11B — | $339.21K — | $95.92 — | $97.53 — | $6.11B — | 9.32 | $10.40 — | ||
PriceSmart
PSMT
US
|
$188.25 — |
-0.45
|
$5.82B — | $420.60K — | $185.30 — | $196.99 — | $5.82B — | 37.13 | $5.07 — | ||
PT Hanjaya Mandala Sampoerna Tbk
PHJMF
US
|
$0.05 — |
0
|
$5.82B — | $4.74K — | $0.05 — | $0.05 — | $5.82B — | 0 | $0.00 — | ||
TAL Education
TAL
US
|
$10.30 — |
+1.53
|
$5.72B — | $1.77M — | $10.00 — | $10.38 — | $5.72B — | 11.20 | $0.92 — | ||
|
Laureate Education
LAUR
US
|
$40.25 — |
+1.8
|
$5.63B — | $832.11K — | $39.08 — | $40.48 — | $5.63B — | 21.52 | $1.87 — | ||
Embotelladora Andina S.A.
AKO-B
US
|
$29.55 — |
+3.68
|
$4.66B — | $6.91K — | $28.03 — | $30.83 — | $4.66B — | 15.63 | $1.89 — | ||
e.l.f. Beauty
ELF
US
|
$75.82 — |
+2.25
|
$4.51B — | $1.38M — | $72.73 — | $77.48 — | $4.51B — | 172.31 | $0.44 — | ||
|
The Vita Coco Company
COCO
US
|
$72.13 — |
+5.41
|
$4.12B — | $760.37K — | $68.25 — | $72.71 — | $4.12B — | 52.26 | $1.38 — | ||
|
Cal-Maine Foods
CALM
US
|
$84.74 — |
-0.63
|
$4.01B — | $457.64K — | $83.22 — | $84.81 — | $4.01B — | 5.88 | $14.37 — | ||
|
Grand Canyon Education
LOPE
US
|
$150.01 — |
-0.45
|
$3.98B — | $120.23K — | $148.85 — | $151.03 — | $3.98B — | 18.77 | $7.99 — | ||
The Chefs' Warehouse
CHEF
US
|
$96.81 — |
+0.56
|
$3.95B — | $127.82K — | $89.89 — | $98.00 — | $3.95B — | 52.90 | $1.83 — | ||
|
Stride
LRN
US
|
$90.88 — |
+1.11
|
$3.86B — | $253.32K — | $89.03 — | $92.18 — | $3.86B — | 14.22 | $6.39 — | ||
|
Post
POST
US
|
$84.76 — |
-1.34
|
$3.84B — | $419.35K — | $84.33 — | $85.92 — | $3.84B — | 14.22 | $5.96 — | ||
Ollie's Bargain Outlet
OLLI
US
|
$63.53 — |
+2.67
|
$3.84B — | $3.11M — | $60.29 — | $64.24 — | $3.84B — | 15.72 | $4.04 — | ||
Interparfums
IPAR
US
|
$118.16 — |
+2.2
|
$3.78B — | $145.62K — | $113.97 — | $118.27 — | $3.78B — | 22.42 | $5.27 — | ||
Hengan International Group Company Limited
HEGIY
US
|
$14.55 — |
+0.21
|
$3.35B — | $287.00 — | $14.55 — | $14.55 — | $3.35B — | 8.87 | $1.64 — | ||
|
Premium Brands
PRBZF
US
|
$60.85 — |
0
|
$3.16B — | $1.30K — | $60.85 — | $60.85 — | $3.16B — | 98.14 | $0.62 — | ||
|
National Beverage
FIZZ
US
|
$32.23 — |
-1.1
|
$3.02B — | $409.23K — | $31.59 — | $32.35 — | $3.02B — | 16.44 | $1.96 — | ||
|
Becle, S.A.B. de C.V
BCCLF
US
|
$0.81 — |
0
|
$2.91B — | $10.00K — | $0.81 — | $0.81 — | $2.91B — | 6.23 | $0.13 — | ||
Tootsie Roll Industries
TR
US
|
$38.44 — |
+0.44
|
$2.89B — | $118.11K — | $37.27 — | $38.54 — | $2.89B — | 28.90 | $1.33 — | ||
United Natural Foods
UNFI
US
|
$47.28 — |
+0.22
|
$2.86B — | $259.39K — | $46.22 — | $47.66 — | $2.86B — | 0 | -$0.66 — | ||
First Pacific Company
FPAFF
US
|
$0.66 — |
-1.49
|
$2.81B — | $15.00K — | $0.66 — | $0.66 — | $2.81B — | 4.40 | $0.15 — | ||
PT Unilever Indonesia Tbk
UNLRF
US
|
$0.07 — |
0
|
$2.81B — | $10.00K — | $0.07 — | $0.07 — | $2.81B — | 7.40 | $0.01 — | ||
First Pacific Company Limited
FPAFY
US
|
$3.24 — |
+0.62
|
$2.76B — | $904.00 — | $3.21 — | $3.24 — | $2.76B — | 4.20 | $0.77 — | ||
|
Universal Technical Institute
UTI
US
|
$49.48 — |
+0.1
|
$2.72B — | $293.22K — | $49.17 — | $50.47 — | $2.72B — | 65.10 | $0.76 — | ||
Central Garden & Pet Company
CENT
US
|
$42.74 — |
+0.84
|
$2.67B — | $36.92K — | $42.12 — | $42.75 — | $2.67B — | 15.54 | $2.75 — | ||
Maple Leaf Foods
MLFNF
US
|
$21.25 — |
-3.72
|
$2.64B — | $100.00 — | $21.25 — | $21.25 — | $2.64B — | 53.12 | $0.40 — | ||
Rémy Cointreau SA
REMYY
US
|
$4.93 — |
-3.05
|
$2.59B — | $220.00 — | $4.95 — | $4.95 — | $2.59B — | 29.02 | $0.17 — | ||
Treasury Wine Estates Limited
TSRYY
US
|
$3.10 — |
+2.31
|
$2.52B — | $1.35K — | $3.10 — | $3.10 — | $2.52B — | 0 | -$0.37 — | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEBZY
US
|
$0.42 — |
0
|
$2.49B — | $50.00 — | $0.42 — | $0.42 — | $2.49B — | 14.00 | $0.03 — | ||
|
The Andersons
ANDE
US
|
$71.67 — |
-0.53
|
$2.44B — | $198.10K — | $70.89 — | $72.36 — | $2.44B — | 19.11 | $3.75 — | ||
|
RLX Technology
RLX
US
|
$2.00 — |
+2.31
|
$2.44B — | $733.31K — | $1.95 — | $2.00 — | $2.44B — | 18.13 | $0.11 — | ||
Central Garden & Pet Company
CENTA
US
|
$37.58 — |
+1.51
|
$2.34B — | $164.29K — | $36.91 — | $38.38 — | $2.34B — | 13.57 | $2.75 — | ||
Perdoceo Education
PRDO
US
|
$35.38 — |
+0.86
|
$2.22B — | $219.71K — | $34.75 — | $35.58 — | $2.22B — | 13.50 | $2.62 — | ||
Newell Brands
NWL
US
|
$5.16 — |
+1.88
|
$2.19B — | $4.78M — | $5.00 — | $5.25 — | $2.19B — | 0 | -$0.67 — | ||
Compañía Cervecerías Unidas
CCU
US
|
$10.98 — |
+0.73
|
$2.03B — | $116.45K — | $10.81 — | $11.09 — | $2.03B — | 16.63 | $0.66 — | ||
Weis Markets
WMK
US
|
$79.09 — |
-0.27
|
$1.96B — | $64.91K — | $77.77 — | $79.32 — | $1.96B — | 19.52 | $4.05 — | ||
|
Spectrum Brands
SPB
US
|
$83.58 — |
+2.41
|
$1.92B — | $94.03K — | $81.62 — | $84.14 — | $1.92B — | 16.32 | $5.12 — | ||
Ocado
OCDDY
US
|
$4.61 — |
-2.12
|
$1.92B — | $100.00 — | $4.70 — | $4.70 — | $1.92B — | 0 | -$1.25 — | ||
Strategic Education
STRA
US
|
$83.23 — |
+0.54
|
$1.89B — | $97.61K — | $81.99 — | $83.62 — | $1.89B — | 14.73 | $5.65 — | ||
|
Coty
COTY
US
|
$2.12 — |
-0.93
|
$1.87B — | $7.28M — | $2.08 — | $2.17 — | $1.87B — | 0 | -$0.62 — | ||
|
The Boston Beer Company
SAM
US
|
$174.99 — |
-1.85
|
$1.82B — | $106.76K — | $174.42 — | $177.94 — | $1.82B — | 0 | -$6.15 — | ||
Lincoln Educational Services
LINC
US
|
$55.02 — |
+1.63
|
$1.75B — | $206.16K — | $54.43 — | $56.09 — | $1.75B — | 76.42 | $0.72 — | ||
Ingles Markets, Incorporated
IMKTA
US
|
$90.73 — |
-0.32
|
$1.72B — | $46.60K — | $89.72 — | $90.95 — | $1.72B — | 16.52 | $5.49 — | ||
Youdao
DAO
US
|
$14.28 — |
+1.42
|
$1.72B — | $57.29K — | $13.83 — | $14.93 — | $1.72B — | 158.66 | $0.09 — | ||
|
The North West Company
NNWWF
US
|
$35.97 — |
+0.7
|
$1.71B — | $100.00 — | $35.97 — | $35.97 — | $1.71B — | 17.63 | $2.04 — | ||
Turning Point Brands
TPB
US
|
$88.14 — |
+0.11
|
$1.71B — | $76.94K — | $87.01 — | $89.12 — | $1.71B — | 30.18 | $2.92 — | ||
Flowers Foods
FLO
US
|
$8.01 — |
-4.36
|
$1.70B — | $3.63M — | $8.00 — | $8.37 — | $1.70B — | 22.87 | $0.35 — | ||
Coursera
COUR
US
|
$5.66 — |
-1.48
|
$1.62B — | $2.36M — | $5.58 — | $5.75 — | $1.62B — | 0 | -$0.38 — | ||
Nomad Foods
NOMD
US
|
$11.44 — |
+0.97
|
$1.60B — | $902.88K — | $11.13 — | $11.45 — | $1.60B — | 11.10 | $1.03 — | ||
Adecoagro
AGRO
US
|
$10.08 — |
-1.18
|
$1.45B — | $604.98K — | $10.01 — | $10.62 — | $1.45B — | 504.00 | $0.02 — | ||
BellRing Brands
BRBR
US
|
$12.28 — |
-6.83
|
$1.43B — | $3.75M — | $11.94 — | $13.07 — | $1.43B — | 9.51 | $1.29 — | ||
|
J&J Snack Foods
JJSF
US
|
$75.27 — |
-0.95
|
$1.41B — | $96.14K — | $73.99 — | $75.61 — | $1.41B — | 25.25 | $2.98 — | ||
Herbalife
HLF
US
|
$12.95 — |
+2.98
|
$1.34B — | $643.91K — | $12.48 — | $12.98 — | $1.34B — | 5.67 | $2.28 — | ||
Afya
AFYA
US
|
$14.60 — |
-1.48
|
$1.34B — | $74.08K — | $14.60 — | $14.88 — | $1.34B — | 9.06 | $1.61 — | ||
|
Dole
DOLE
US
|
$14.00 — |
-0.43
|
$1.33B — | $285.53K — | $13.82 — | $14.04 — | $1.33B — | 15.05 | $0.93 — | ||
Universal
UVV
US
|
$51.72 — |
-0.79
|
$1.29B — | $142.67K — | $51.51 — | $52.19 — | $1.29B — | 39.78 | $1.30 — | ||
|
SLC Agrícola S.A.
SLCJY
US
|
$2.56 — |
-3.4
|
$1.27B — | $4.00K — | $2.62 — | $2.63 — | $1.27B — | 19.69 | $0.13 — | ||
|
The Simply Good Foods Company
SMPL
US
|
$13.23 — |
+3.08
|
$1.23B — | $5.37M — | $12.28 — | $15.09 — | $1.23B — | 0 | -$1.13 — | ||
Edgewell Personal Care Company
EPC
US
|
$26.07 — |
+0.29
|
$1.20B — | $280.69K — | $25.95 — | $26.55 — | $1.20B — | 0 | -$0.23 — | ||
Seneca Foods
SENEA
US
|
$173.34 — |
-2.49
|
$1.17B — | $97.93K — | $170.15 — | $175.95 — | $1.17B — | 10.44 | $16.60 — | ||
|
Mission Produce
AVO
US
|
$13.22 — |
-2.08
|
$1.17B — | $1.08M — | $13.03 — | $13.63 — | $1.17B — | 41.31 | $0.32 — | ||
American Public Education
APEI
US
|
$58.14 — |
+0.22
|
$1.06B — | $155.68K — | $57.82 — | $59.52 — | $1.06B — | 30.06 | $1.93 — | ||
Grocery Outlet Holding
GO
US
|
$10.28 — |
+0.34
|
$1.02B — | $733.61K — | $10.18 — | $10.31 — | $1.02B — | 0 | -$3.89 — | ||
|
John B. Sanfilippo & Son
JBSS
US
|
$86.28 — |
-0.44
|
$1.01B — | $67.19K — | $84.36 — | $86.56 — | $1.01B — | 15.11 | $5.71 — | ||
SunOpta
STKL
US
|
$6.50 — |
+0.08
|
$770.97M — | $2.92M — | $6.50 — | $6.50 — | $770.97M — | 50.00 | $0.13 — | ||
Natural Grocers by Vitamin Cottage
NGVC
US
|
$33.02 — |
-1.36
|
$760.69M — | $41.69K — | $32.76 — | $33.38 — | $760.69M — | 15.87 | $2.08 — | ||
|
Minerva
MRVSY
US
|
$2.93 — |
-0.54
|
$724.29M — | $700.00 — | $2.95 — | $2.95 — | $724.29M — | 7.92 | $0.37 — | ||
Utz Brands
UTZ
US
|
$7.75 — |
-1.59
|
$685.72M — | $724.10K — | $7.65 — | $7.82 — | $685.72M — | 0 | -$0.10 — | ||
|
Udemy
UDMY
US
|
$4.63 — |
0
|
$677.28M — | $2.37M — | $4.59 — | $4.97 — | $677.28M — | 0 | -$0.05 — | ||
|
Helen of Troy
HELE
US
|
$27.82 — |
+10.51
|
$647.99M — | $872.14K — | $25.38 — | $29.16 — | $647.99M — | 0 | -$17.92 — | ||
Rogers Sugar
RSGUF
US
|
$4.93 — |
+2.49
|
$632.35M — | $2.97K — | $4.82 — | $4.86 — | $632.35M — | 13.32 | $0.37 — | ||
Village Super Market
VLGEA
US
|
$42.43 — |
-0.19
|
$628.37M — | $26.52K — | $41.62 — | $42.57 — | $628.37M — | 11.56 | $3.67 — | ||
|
Krispy Kreme
DNUT
US
|
$3.44 — |
-0.15
|
$592.19M — | $1.28M — | $3.38 — | $3.50 — | $592.19M — | 0 | -$2.98 — | ||
|
Vital Farms
VITL
US
|
$12.63 — |
+2.56
|
$541.39M — | $881.83K — | $12.20 — | $12.91 — | $541.39M — | 12.14 | $1.04 — | ||
|
Calavo Growers
CVGW
US
|
$26.09 — |
0
|
$466.33M — | $955.56K — | $26.09 — | $26.09 — | $466.33M — | 28.98 | $0.90 — | ||
Lifeway Foods
LWAY
US
|
$30.52 — |
+0.74
|
$466.33M — | $68.99K — | $29.84 — | $30.69 — | $466.33M — | 31.78 | $0.96 — | ||
Dingdong (Cayman)
DDL
US
|
$2.10 — |
+3.19
|
$460.27M — | $305.60K — | $2.02 — | $2.12 — | $460.27M — | 19.13 | $0.11 — | ||
|
Gaotu Techedu
GOTU
US
|
$1.82 — |
-0.27
|
$435.18M — | $267.01K — | $1.82 — | $1.86 — | $435.18M — | 0 | -$0.25 — | ||
The Honest Company
HNST
US
|
$3.95 — |
+1.28
|
$434.81M — | $619.52K — | $3.87 — | $3.97 — | $434.81M — | 0 | -$0.17 — | ||
|
Delfi
PEFDF
US
|
$0.69 — |
0
|
$421.70M — | $180.00K — | $0.69 — | $0.70 — | $421.70M — | 13.80 | $0.05 — | ||
USANA Health Sciences
USNA
US
|
$21.72 — |
+2.6
|
$401.02M — | $56.29K — | $20.77 — | $21.72 — | $401.02M — | 43.43 | $0.50 — | ||
|
Nature's Sunshine Products
NATR
US
|
$21.20 — |
+0.74
|
$372.89M — | $30.11K — | $20.77 — | $21.21 — | $372.89M — | 19.27 | $1.10 — | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
LND
US
|
$3.65 — |
+1.96
|
$363.10M — | $10.66K — | $3.60 — | $3.65 — | $363.10M — | 0 | -$0.03 — | ||
|
MGP Ingredients
MGPI
US
|
$16.46 — |
+0.3
|
$351.77M — | $77.59K — | $16.10 — | $16.53 — | $351.77M — | 0 | -$11.15 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||