結果ページ2 国：米国 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (647)
- {{country.name}}
- すべての国
- 米国 (647)
- アルゼンチン (24)
- オーストラリア (67)
- オーストリア (52)
- ベルギー (13)
- ブラジル (59)
- カナダ (63)
- チリ (23)
- 中国 (233)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (11)
- フランス (41)
- ドイツ (629)
- ギリシャ (11)
- 香港 (163)
- ハンガリー (1)
- インド (380)
- インドネシア (105)
- アイルランド (2)
- イスラエル (26)
- イタリア (15)
- 日本 (267)
- マレーシア (106)
- メキシコ (65)
- オランダ (10)
- ニュージーランド (15)
- ノルウェー (24)
- ポーランド (25)
- ポルトガル (2)
- カタール (4)
- ロシア (9)
- シンガポール (33)
- 南アフリカ (21)
- 韓国 (153)
- スペイン (7)
- スリナム (23)
- スウェーデン (29)
- スイス (14)
- 台湾 (66)
- タイ (145)
- 東ティモール (1)
- トルコ (37)
- イギリス (63)
全取引所
生活必需品 (647)
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sprouts Farmers Market
SFM
US
|
$80.45 — |
-0.51
|
$7.57B — | $790.55K — | $80.12 — | $82.38 — | $7.57B — | 15.44 | $5.21 — | ||
Davide Campari-Milano
DVCMY
US
|
$6.31 — |
-0.16
|
$7.56B — | $1.10K — | $6.31 — | $6.38 — | $7.56B — | 19.12 | $0.33 — | ||
|
Barry Callebaut AG
BRRLY
US
|
$13.62 — |
-6.07
|
$7.47B — | $3.21K — | $13.48 — | $13.68 — | $7.47B — | 24.76 | $0.55 — | ||
Molson Coors Beverage Company
TAP
US
|
$39.50 — |
+0.84
|
$7.41B — | $1.70M — | $39.42 — | $40.49 — | $7.41B — | 0 | -$10.55 — | ||
|
Albertsons Companies
ACI
US
|
$14.69 — |
-0.47
|
$7.19B — | $2.89M — | $14.60 — | $14.93 — | $7.19B — | 36.72 | $0.40 — | ||
|
Dino Polska
DNOPY
US
|
$7.29 — |
-1.48
|
$7.15B — | $15.94K — | $7.27 — | $7.71 — | $7.15B — | 17.35 | $0.42 — | ||
Shiseido Company, Limited
SSDOY
US
|
$17.25 — |
+0.7
|
$6.89B — | $4.27K — | $17.25 — | $17.29 — | $6.89B — | 0 | -$0.63 — | ||
|
Conagra Brands
CAG
US
|
$14.31 — |
+3.51
|
$6.85B — | $7.69M — | $13.98 — | $14.55 — | $6.85B — | 0 | -$0.10 — | ||
|
Pilgrim's Pride
PPC
US
|
$28.14 — |
-0.39
|
$6.70B — | $949.62K — | $28.05 — | $28.81 — | $6.70B — | 7.54 | $3.73 — | ||
The Campbell's Company
CPB
US
|
$22.13 — |
+0.27
|
$6.60B — | $3.33M — | $22.13 — | $22.80 — | $6.60B — | 10.84 | $2.04 — | ||
Kimberly-Clark de México, S. A. B. de C. V.
KCDMY
US
|
$10.93 — |
-0.09
|
$6.56B — | $5.30K — | $10.91 — | $10.99 — | $6.56B — | 14.77 | $0.74 — | ||
Lamb Weston
LW
US
|
$47.41 — |
+2.07
|
$6.55B — | $539.87K — | $46.77 — | $48.06 — | $6.55B — | 22.25 | $2.13 — | ||
SalMar ASA
SALRY
US
|
$11.87 — |
+0.68
|
$6.44B — | $100.00 — | $11.87 — | $11.87 — | $6.44B — | 31.23 | $0.38 — | ||
|
Ingredion Incorporated
INGR
US
|
$99.24 — |
+0.5
|
$6.26B — | $282.07K — | $98.76 — | $100.53 — | $6.26B — | 9.54 | $10.40 — | ||
PT Hanjaya Mandala Sampoerna Tbk
PHJMF
US
|
$0.05 — |
+5.6
|
$6.14B — | $4.74K — | $0.05 — | $0.05 — | $6.14B — | 0 | $0.00 — | ||
PriceSmart
PSMT
US
|
$192.85 — |
-1.76
|
$5.95B — | $131.97K — | $192.54 — | $198.78 — | $5.95B — | 37.15 | $5.19 — | ||
TAL Education
TAL
US
|
$10.34 — |
+0.24
|
$5.73B — | $1.67M — | $10.32 — | $10.60 — | $5.73B — | 11.23 | $0.92 — | ||
|
Laureate Education
LAUR
US
|
$40.12 — |
-0.84
|
$5.62B — | $371.07K — | $40.01 — | $40.75 — | $5.62B — | 21.45 | $1.87 — | ||
Embotelladora Andina S.A.
AKO-B
US
|
$30.55 — |
+2.17
|
$4.82B — | $3.14K — | $30.29 — | $30.75 — | $4.82B — | 16.16 | $1.89 — | ||
e.l.f. Beauty
ELF
US
|
$74.73 — |
-2.63
|
$4.40B — | $1.16M — | $74.02 — | $77.81 — | $4.40B — | 169.84 | $0.44 — | ||
|
The Vita Coco Company
COCO
US
|
$72.81 — |
+1.97
|
$4.16B — | $390.13K — | $70.86 — | $72.96 — | $4.16B — | 52.76 | $1.38 — | ||
|
Grand Canyon Education
LOPE
US
|
$152.88 — |
+1.25
|
$4.05B — | $113.17K — | $151.57 — | $153.56 — | $4.05B — | 19.13 | $7.99 — | ||
|
Cal-Maine Foods
CALM
US
|
$85.44 — |
-3.28
|
$4.05B — | $670.13K — | $84.73 — | $88.44 — | $4.05B — | 5.94 | $14.37 — | ||
The Chefs' Warehouse
CHEF
US
|
$97.39 — |
+1.68
|
$3.97B — | $190.66K — | $95.22 — | $97.65 — | $3.97B — | 53.22 | $1.83 — | ||
Ollie's Bargain Outlet
OLLI
US
|
$65.11 — |
+0.32
|
$3.94B — | $827.18K — | $64.25 — | $65.89 — | $3.94B — | 16.11 | $4.04 — | ||
|
Post
POST
US
|
$86.48 — |
+0.23
|
$3.92B — | $240.90K — | $86.43 — | $88.50 — | $3.92B — | 14.51 | $5.96 — | ||
|
Stride
LRN
US
|
$92.04 — |
+1.14
|
$3.91B — | $139.95K — | $91.05 — | $92.53 — | $3.91B — | 14.40 | $6.39 — | ||
Interparfums
IPAR
US
|
$117.64 — |
-1.37
|
$3.77B — | $129.70K — | $117.01 — | $121.59 — | $3.77B — | 22.32 | $5.27 — | ||
Hengan International Group Company Limited
HEGIY
US
|
$14.66 — |
-0.2
|
$3.37B — | $1.50K — | $14.66 — | $14.66 — | $3.37B — | 8.93 | $1.64 — | ||
|
Premium Brands
PRBZF
US
|
$62.38 — |
-0.75
|
$3.24B — | $300.00 — | $62.38 — | $62.84 — | $3.24B — | 100.61 | $0.62 — | ||
United Natural Foods
UNFI
US
|
$49.20 — |
+0.67
|
$2.98B — | $193.68K — | $48.05 — | $49.74 — | $2.98B — | 0 | -$0.66 — | ||
|
Becle, S.A.B. de C.V
BCCLF
US
|
$0.82 — |
+1.23
|
$2.94B — | $12.00K — | $0.82 — | $0.82 — | $2.94B — | 6.30 | $0.13 — | ||
|
National Beverage
FIZZ
US
|
$31.22 — |
-7.69
|
$2.92B — | $774.49K — | $30.01 — | $31.28 — | $2.92B — | 15.92 | $1.96 — | ||
Tootsie Roll Industries
TR
US
|
$38.16 — |
+0.01
|
$2.87B — | $97.88K — | $38.09 — | $39.25 — | $2.87B — | 28.69 | $1.33 — | ||
PT Unilever Indonesia Tbk
UNLRF
US
|
$0.07 — |
+35.27
|
$2.83B — | $10.00K — | $0.07 — | $0.07 — | $2.83B — | 7.44 | $0.01 — | ||
First Pacific Company
FPAFF
US
|
$0.64 — |
-2.74
|
$2.74B — | $23.00K — | $0.62 — | $0.64 — | $2.74B — | 4.27 | $0.15 — | ||
First Pacific Company Limited
FPAFY
US
|
$3.19 — |
-1.85
|
$2.72B — | $1.78K — | $3.19 — | $3.20 — | $2.72B — | 4.14 | $0.77 — | ||
Central Garden & Pet Company
CENT
US
|
$43.12 — |
+0.54
|
$2.70B — | $57.56K — | $42.50 — | $43.40 — | $2.70B — | 15.67 | $2.75 — | ||
|
Universal Technical Institute
UTI
US
|
$48.25 — |
-0.41
|
$2.66B — | $227.57K — | $47.27 — | $48.94 — | $2.66B — | 63.48 | $0.76 — | ||
Maple Leaf Foods
MLFNF
US
|
$20.94 — |
-0.43
|
$2.61B — | $1.00 — | $20.94 — | $20.94 — | $2.61B — | 52.35 | $0.40 — | ||
Rémy Cointreau SA
REMYY
US
|
$4.94 — |
+1.86
|
$2.60B — | $306.00 — | $4.94 — | $4.94 — | $2.60B — | 29.05 | $0.17 — | ||
|
The Andersons
ANDE
US
|
$74.94 — |
+3.78
|
$2.55B — | $150.37K — | $72.37 — | $74.96 — | $2.55B — | 19.98 | $3.75 — | ||
Treasury Wine Estates Limited
TSRYY
US
|
$3.10 — |
0
|
$2.52B — | $500.00 — | $3.10 — | $3.10 — | $2.52B — | 0 | -$0.37 — | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEBZY
US
|
$0.42 — |
-0.6
|
$2.47B — | $50.00 — | $0.42 — | $0.42 — | $2.47B — | 13.91 | $0.03 — | ||
|
RLX Technology
RLX
US
|
$2.00 — |
+2.31
|
$2.44B — | $1.39M — | $1.97 — | $2.01 — | $2.44B — | 18.13 | $0.11 — | ||
Central Garden & Pet Company
CENTA
US
|
$37.61 — |
+0.21
|
$2.35B — | $118.84K — | $37.06 — | $38.11 — | $2.35B — | 13.67 | $2.75 — | ||
Perdoceo Education
PRDO
US
|
$36.36 — |
+1.82
|
$2.28B — | $183.47K — | $35.86 — | $36.62 — | $2.28B — | 13.87 | $2.62 — | ||
Newell Brands
NWL
US
|
$5.07 — |
-2.03
|
$2.15B — | $3.83M — | $4.97 — | $5.28 — | $2.15B — | 0 | -$0.67 — | ||
Compañía Cervecerías Unidas
CCU
US
|
$11.04 — |
-0.5
|
$2.04B — | $28.38K — | $11.00 — | $11.21 — | $2.04B — | 16.73 | $0.66 — | ||
Ocado
OCDDY
US
|
$4.81 — |
+1.95
|
$2.00B — | $3.00 — | $4.81 — | $4.81 — | $2.00B — | 0 | -$1.25 — | ||
Weis Markets
WMK
US
|
$79.02 — |
-0.94
|
$1.96B — | $72.65K — | $78.77 — | $81.42 — | $1.96B — | 19.51 | $4.05 — | ||
|
Coty
COTY
US
|
$2.21 — |
-1.12
|
$1.95B — | $4.97M — | $2.20 — | $2.33 — | $1.95B — | 0 | -$0.62 — | ||
Strategic Education
STRA
US
|
$85.23 — |
+1.25
|
$1.94B — | $118.30K — | $84.00 — | $85.96 — | $1.94B — | 15.08 | $5.65 — | ||
|
Spectrum Brands
SPB
US
|
$84.11 — |
+0.95
|
$1.93B — | $132.87K — | $83.27 — | $84.71 — | $1.93B — | 16.42 | $5.12 — | ||
|
The Boston Beer Company
SAM
US
|
$172.61 — |
-2.36
|
$1.80B — | $139.33K — | $172.34 — | $182.07 — | $1.80B — | 0 | -$6.15 — | ||
Flowers Foods
FLO
US
|
$8.28 — |
-0.78
|
$1.75B — | $2.09M — | $8.27 — | $8.48 — | $1.75B — | 23.64 | $0.35 — | ||
|
The North West Company
NNWWF
US
|
$36.37 — |
+1.11
|
$1.73B — | $100.00 — | $36.37 — | $36.37 — | $1.73B — | 17.82 | $2.04 — | ||
Ingles Markets, Incorporated
IMKTA
US
|
$90.77 — |
+0.02
|
$1.72B — | $83.11K — | $89.17 — | $91.47 — | $1.72B — | 16.53 | $5.49 — | ||
Lincoln Educational Services
LINC
US
|
$54.22 — |
-0.03
|
$1.72B — | $178.53K — | $53.00 — | $54.99 — | $1.72B — | 75.30 | $0.72 — | ||
Youdao
DAO
US
|
$13.85 — |
+2.78
|
$1.67B — | $74.87K — | $13.59 — | $14.34 — | $1.67B — | 173.06 | $0.08 — | ||
Coursera
COUR
US
|
$5.75 — |
+0.61
|
$1.65B — | $2.38M — | $5.71 — | $5.88 — | $1.65B — | 0 | -$0.38 — | ||
Nomad Foods
NOMD
US
|
$11.55 — |
+0.17
|
$1.61B — | $841.64K — | $11.04 — | $11.73 — | $1.61B — | 11.21 | $1.03 — | ||
Turning Point Brands
TPB
US
|
$80.15 — |
-8.55
|
$1.55B — | $175.71K — | $80.05 — | $87.58 — | $1.55B — | 27.44 | $2.92 — | ||
Adecoagro
AGRO
US
|
$10.36 — |
+0.48
|
$1.50B — | $559.95K — | $10.36 — | $10.79 — | $1.50B — | 518.00 | $0.02 — | ||
BellRing Brands
BRBR
US
|
$12.67 — |
+1.52
|
$1.47B — | $1.38M — | $12.29 — | $12.79 — | $1.47B — | 9.82 | $1.29 — | ||
|
J&J Snack Foods
JJSF
US
|
$77.63 — |
+1.49
|
$1.46B — | $108.16K — | $76.80 — | $78.53 — | $1.46B — | 26.05 | $2.98 — | ||
|
SLC Agrícola S.A.
SLCJY
US
|
$2.81 — |
+0.36
|
$1.40B — | $2.10K — | $2.81 — | $2.81 — | $1.40B — | 21.61 | $0.13 — | ||
Herbalife
HLF
US
|
$13.03 — |
-0.91
|
$1.35B — | $520.25K — | $12.76 — | $13.14 — | $1.35B — | 5.71 | $2.28 — | ||
|
Dole
DOLE
US
|
$14.16 — |
-0.87
|
$1.35B — | $262.59K — | $14.15 — | $14.44 — | $1.35B — | 15.23 | $0.93 — | ||
Afya
AFYA
US
|
$14.26 — |
-0.87
|
$1.30B — | $43.84K — | $14.18 — | $14.75 — | $1.30B — | 8.85 | $1.61 — | ||
Universal
UVV
US
|
$51.31 — |
+1.02
|
$1.28B — | $126.82K — | $50.81 — | $51.57 — | $1.28B — | 39.46 | $1.30 — | ||
Edgewell Personal Care Company
EPC
US
|
$26.84 — |
+1.36
|
$1.24B — | $385.85K — | $26.52 — | $27.34 — | $1.24B — | 0 | -$0.23 — | ||
Seneca Foods
SENEA
US
|
$177.75 — |
+0.6
|
$1.20B — | $99.56K — | $174.98 — | $181.88 — | $1.20B — | 10.72 | $16.58 — | ||
|
Mission Produce
AVO
US
|
$13.37 — |
+0.3
|
$1.18B — | $465.35K — | $13.27 — | $13.70 — | $1.18B — | 41.78 | $0.32 — | ||
|
The Simply Good Foods Company
SMPL
US
|
$13.31 — |
+4.23
|
$1.18B — | $1.58M — | $12.81 — | $13.45 — | $1.18B — | 0 | -$2.11 — | ||
American Public Education
APEI
US
|
$58.85 — |
+1
|
$1.08B — | $124.74K — | $58.17 — | $59.33 — | $1.08B — | 30.49 | $1.93 — | ||
|
John B. Sanfilippo & Son
JBSS
US
|
$87.39 — |
+0.25
|
$1.02B — | $75.90K — | $87.39 — | $88.80 — | $1.02B — | 15.30 | $5.71 — | ||
Grocery Outlet Holding
GO
US
|
$9.86 — |
-1.25
|
$974.88M — | $723.72K — | $9.80 — | $10.24 — | $974.88M — | 0 | -$3.89 — | ||
SunOpta
STKL
US
|
$6.50 — |
+0.08
|
$770.97M — | $2.92M — | $6.50 — | $6.50 — | $770.97M — | 50.00 | $0.13 — | ||
Natural Grocers by Vitamin Cottage
NGVC
US
|
$32.38 — |
-1.55
|
$746.06M — | $43.37K — | $32.23 — | $33.55 — | $746.06M — | 15.56 | $2.08 — | ||
|
Minerva
MRVSY
US
|
$2.95 — |
+0.55
|
$728.24M — | $700.00 — | $2.95 — | $2.95 — | $728.24M — | 7.97 | $0.37 — | ||
Utz Brands
UTZ
US
|
$7.69 — |
-1.79
|
$680.85M — | $718.08K — | $7.68 — | $8.04 — | $680.85M — | 0 | -$0.10 — | ||
|
Helen of Troy
HELE
US
|
$27.82 — |
+5.62
|
$647.99M — | $468.26K — | $26.69 — | $28.75 — | $647.99M — | 0 | -$17.92 — | ||
Village Super Market
VLGEA
US
|
$43.38 — |
+0.78
|
$642.51M — | $22.70K — | $42.15 — | $43.85 — | $642.51M — | 11.82 | $3.67 — | ||
Rogers Sugar
RSGUF
US
|
$4.83 — |
-2.03
|
$619.53M — | $2.97K — | $4.82 — | $4.86 — | $619.53M — | 13.05 | $0.37 — | ||
|
Krispy Kreme
DNUT
US
|
$3.46 — |
+0.73
|
$597.37M — | $1.05M — | $3.42 — | $3.52 — | $597.37M — | 0 | -$2.98 — | ||
|
Vital Farms
VITL
US
|
$12.80 — |
-1.16
|
$548.46M — | $674.51K — | $12.63 — | $13.31 — | $548.46M — | 12.30 | $1.04 — | ||
Lifeway Foods
LWAY
US
|
$32.20 — |
+1.58
|
$492.08M — | $134.25K — | $31.35 — | $32.34 — | $492.08M — | 33.54 | $0.96 — | ||
Dingdong (Cayman)
DDL
US
|
$2.21 — |
+2.44
|
$483.84M — | $228.74K — | $2.17 — | $2.25 — | $483.84M — | 20.11 | $0.11 — | ||
|
Calavo Growers
CVGW
US
|
$26.09 — |
0
|
$466.33M — | $955.56K — | $26.09 — | $26.09 — | $466.33M — | 28.98 | $0.90 — | ||
|
Gaotu Techedu
GOTU
US
|
$1.83 — |
-0.81
|
$437.56M — | $269.15K — | $1.80 — | $1.87 — | $437.56M — | 0 | -$0.25 — | ||
The Honest Company
HNST
US
|
$3.88 — |
-3.24
|
$427.11M — | $884.05K — | $3.86 — | $4.06 — | $427.11M — | 0 | -$0.17 — | ||
|
Delfi
PEFDF
US
|
$0.69 — |
0
|
$421.70M — | $180.00K — | $0.69 — | $0.70 — | $421.70M — | 13.80 | $0.05 — | ||
USANA Health Sciences
USNA
US
|
$22.20 — |
+0.98
|
$409.79M — | $35.28K — | $21.89 — | $22.41 — | $409.79M — | 44.39 | $0.50 — | ||
|
Nature's Sunshine Products
NATR
US
|
$21.54 — |
+1.27
|
$378.78M — | $40.44K — | $20.39 — | $21.68 — | $378.78M — | 19.58 | $1.10 — | ||
|
MGP Ingredients
MGPI
US
|
$17.57 — |
+2.99
|
$375.49M — | $121.79K — | $16.98 — | $17.71 — | $375.49M — | 0 | -$11.15 — | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
LND
US
|
$3.65 — |
-0.54
|
$363.60M — | $34.52K — | $3.65 — | $3.69 — | $363.60M — | 0 | -$0.03 — | ||
|
SNDL
SNDL
US
|
$1.31 — |
+0.38
|
$342.29M — | $904.15K — | $1.29 — | $1.33 — | $342.29M — | 0 | -$0.03 — | ||
|
Yatsen Holding
YSG
US
|
$3.53 — |
-2.49
|
$331.13M — | $116.35K — | $3.43 — | $3.70 — | $331.13M — | 0 | -$0.21 — | ||
Beyond Meat
BYND
US
|
$0.63 — |
-3.84
|
$325.08M — | $36.34M — | $0.62 — | $0.67 — | $325.08M — | 0 | -$1.09 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||