結果ページ2 国：米国 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (861)
- {{country.name}}
- すべての国
- 米国 (861)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (67)
- カナダ (96)
- チリ (23)
- 中国 (236)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (45)
- ドイツ (722)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (236)
- インドネシア (92)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (36)
- 南アフリカ (25)
- 韓国 (87)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (157)
- 東ティモール (1)
- トルコ (46)
- イギリス (134)
全取引所
生活必需品 (861)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tingyi (Cayman Islands) Holding TYCMY | $33.23 — |
+0.9
|
$9.42B — | $6.86K — | $33.06 — | $33.75 — | $9.42B — | 18.05 | $1.84 — | |
| Thai Beverage Public Company TBVPF | $0.3699 — |
-8.5
|
$9.2B — | $126.06K — | $0.3699 — | $0.3699 — | $9.2B — | 9.15 | $0.04 — | |
| China Mengniu Dairy Company Limited CIADY | $22.66 — |
-1.9
|
$8.9B — | $1.23K — | $22.59 — | $22.77 — | $8.9B — | 566.50 | $0.04 — | |
| Empire Company EMLAF | $37.86 — |
-0.55
|
$8.88B — | $219 — | $37.86 — | $37.86 — | $8.88B — | 18.37 | $2.06 — | |
| Ingredion Incorporated INGR | $138 — |
+0.92
|
$8.87B — | $297.08K — | $137.1 — | $138.7 — | $8.87B — | 14.55 | $9.48 — | |
| J Sainsbury JSAIY | $15.41 — |
-1.72
|
$8.79B — | $36.2K — | $15.32 — | $15.63 — | $8.79B — | 16.05 | $0.96 — | |
| Saputo SAPIF | $18.88 — |
-2.33
|
$7.92B — | $2.68K — | $18.74 — | $18.88 — | $7.92B — | 0 | -$0.3 — | |
| Lamb Weston LW | $55.68 — |
+0.8
|
$7.86B — | $831.04K — | $55.37 — | $56.47 — | $7.86B — | 21.83 | $2.55 — | |
| BellRing Brands BRBR | $60.97 — |
-1.09
|
$7.74B — | $2.25M — | $59.81 — | $62.33 — | $7.74B — | 28.49 | $2.14 — | |
| Davide Campari-Milano DVDCF | $6.4 — |
-3.03
|
$7.72B — | $3.3K — | $6.15 — | $6.4 — | $7.72B — | 40.00 | $0.16 — | |
| Davide Campari-Milano DVCMY | $6.34 — |
-0.03
|
$7.72B — | $2.36K — | $6.34 — | $6.49 — | $7.72B — | 39.61 | $0.16 — | |
| New Oriental Education & Technology EDU | $46.87 — |
-2.31
|
$7.66B — | $496.71K — | $46.34 — | $47.5 — | $7.66B — | 20.37 | $2.3 — | |
| Ollie's Bargain Outlet OLLI | $119.37 — |
+3.79
|
$7.32B — | $1.05M — | $114.56 — | $119.7 — | $7.32B — | 36.72 | $3.25 — | |
| e.l.f. Beauty ELF | $117.66 — |
+1.61
|
$6.63B — | $1.99M — | $116.56 — | $119.45 — | $6.63B — | 61.28 | $1.92 — | |
| Shiseido Company, Limited SSDOY | $16.47 — |
-1.79
|
$6.62B — | $33.81K — | $16.47 — | $16.91 — | $6.62B — | 0 | -$0.07 — | |
| TAL Education TAL | $10.62 — |
+1.14
|
$6.42B — | $2.59M — | $10.37 — | $10.64 — | $6.42B — | 75.85 | $0.14 — | |
| Stride LRN | $145.46 — |
+0.53
|
$6.33B — | $458.94K — | $144.21 — | $147.05 — | $6.33B — | 22.76 | $6.39 — | |
| SalMar ASA SALRY | $11.5 — |
+2
|
$6.14B — | $824.75K — | $11.42 — | $11.63 — | $6.14B — | 33.80 | $0.34 — | |
| Post POST | $109.37 — |
+0.72
|
$6.09B — | $381.34K — | $108.74 — | $109.92 — | $6.09B — | 19.39 | $5.64 — | |
| BRF BRFS | $3.62 — |
0
|
$5.82B — | $3.3M — | $3.6 — | $3.67 — | $5.82B — | 8.82 | $0.41 — | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05 — |
0
|
$5.82B — | $725 — | $0.05 — | $0.05 — | $5.82B — | 0 | $0 — | |
| Barry Callebaut AG BRRLY | $10.19 — |
+1.01
|
$5.69B — | $66.4K — | $10.13 — | $10.35 — | $5.69B — | 31.83 | $0.32 — | |
| Grand Canyon Education LOPE | $194.2 — |
+1.92
|
$5.51B — | $223.87K — | $189.58 — | $194.32 — | $5.51B — | 24.39 | $7.96 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $8.94 — |
+0.68
|
$5.37B — | $26.25K — | $8.86 — | $9.05 — | $5.37B — | 13.96 | $0.64 — | |
| Darling Ingredients DAR | $30.75 — |
+1.08
|
$4.86B — | $1.46M — | $30.57 — | $31.19 — | $4.86B — | 28.73 | $1.07 — | |
| Cal-Maine Foods CALM | $98.13 — |
+2.57
|
$4.76B — | $486.87K — | $96.15 — | $98.13 — | $4.76B — | 4.84 | $20.24 — | |
| Lancaster Colony LANC | $167.93 — |
+1.08
|
$4.63B — | $109.61K — | $166.16 — | $168.45 — | $4.63B — | 27.30 | $6.15 — | |
| Adtalem Global Education ATGE | $128.23 — |
+0.3
|
$4.61B — | $252.81K — | $127.28 — | $129.9 — | $4.61B — | 21.69 | $5.91 — | |
| Interparfums IPAR | $137.93 — |
+0.93
|
$4.43B — | $128.27K — | $136.64 — | $138.2 — | $4.43B — | 26.67 | $5.17 — | |
| Coty COTY | $5.02 — |
+2.66
|
$4.38B — | $7.88M — | $4.9 — | $5.03 — | $4.38B — | 0 | -$0.47 — | |
| Becle, S.A.B. de C.V BCCLF | $1.19 — |
+3.65
|
$4.37B — | $2K — | $1.19 — | $1.19 — | $4.37B — | 19.86 | $0.06 — | |
| National Beverage FIZZ | $46.54 — |
+1.68
|
$4.36B — | $137.15K — | $45.58 — | $46.54 — | $4.36B — | 23.38 | $1.99 — | |
| Treasury Wine Estates Limited TSRYY | $5.22 — |
-0.95
|
$4.29B — | $112.85K — | $5.18 — | $5.27 — | $4.29B — | 47.45 | $0.11 — | |
| Graham Holdings Company GHC | $960.65 — |
+0.34
|
$4.19B — | $49.57K — | $953.3 — | $976.96 — | $4.19B — | 6.80 | $141.12 — | |
| Freshpet FRPT | $80.41 — |
-0.72
|
$3.92B — | $696.29K — | $80.14 — | $83.52 — | $3.92B — | 268.03 | $0.3 — | |
| B&M European Value Retail BMRRY | $15.55 — |
+2.03
|
$3.9B — | $33K — | $15.49 — | $15.74 — | $3.9B — | 9.04 | $1.72 — | |
| PT Unilever Indonesia Tbk UNLRY | $2.02 — |
-6.48
|
$3.85B — | $2K — | $2.02 — | $2.02 — | $3.85B — | 20.19 | $0.1 — | |
| B&M European Value Retail BMRPF | $3.82 — |
-1.7
|
$3.84B — | $3.54K — | $3.82 — | $4 — | $3.84B — | 8.87 | $0.43 — | |
| Marfrig Global Foods MRRTY | $4.4 — |
+0.23
|
$3.74B — | $9.98K — | $4.4 — | $4.43 — | $3.74B — | 12.57 | $0.35 — | |
| Embotelladora Andina AKO-A | $20.28 — |
-2.27
|
$3.58B — | $2.88K — | $19.01 — | $20.45 — | $3.58B — | 13.00 | $1.56 — | |
| Embotelladora Andina S.A. AKO-B | $24.77 — |
-0.56
|
$3.58B — | $6.73K — | $24.68 — | $25.14 — | $3.58B — | 15.87 | $1.56 — | |
| Flowers Foods FLO | $16.71 — |
+1.52
|
$3.53B — | $2.2M — | $16.5 — | $16.81 — | $3.53B — | 15.47 | $1.08 — | |
| The Simply Good Foods Company SMPL | $33.17 — |
-0.51
|
$3.35B — | $1.61M — | $32.76 — | $33.34 — | $3.35B — | 23.03 | $1.44 — | |
| PriceSmart PSMT | $108.19 — |
+1.26
|
$3.33B — | $107.34K — | $106.48 — | $108.53 — | $3.33B — | 23.11 | $4.68 — | |
| Laureate Education LAUR | $22.31 — |
+0.22
|
$3.32B — | $572.61K — | $22.11 — | $22.45 — | $3.32B — | 11.99 | $1.86 — | |
| Hengan International Group Company Limited HEGIY | $13.98 — |
+0.58
|
$3.18B — | $16.16K — | $13.9 — | $13.98 — | $3.18B — | 9.98 | $1.4 — | |
| First Pacific Company Limited FPAFY | $3.68 — |
+4.84
|
$3.13B — | $57.62K — | $3.36 — | $3.68 — | $3.13B — | 5.18 | $0.71 — | |
| First Pacific Company FPAFF | $0.7099 — |
0
|
$3.02B — | $63.77K — | $0.7099 — | $0.7099 — | $3.02B — | 5.07 | $0.14 — | |
| Ocado OCDDY | $6.93 — |
+0.79
|
$2.86B — | $18.82K — | $6.82 — | $6.93 — | $2.86B — | 0 | -$1.1 — | |
| Rémy Cointreau SA REMYY | $5.31 — |
-1.12
|
$2.8B — | $29.43K — | $5.21 — | $5.32 — | $2.8B — | 19.66 | $0.27 — | |
| RLX Technology RLX | $2.15 — |
0
|
$2.62B — | $5.84M — | $2.06 — | $2.19 — | $2.62B — | 30.71 | $0.07 — | |
| Nomad Foods NOMD | $17.04 — |
+0.29
|
$2.6B — | $354.77K — | $16.97 — | $17.12 — | $2.6B — | 10.65 | $1.6 — | |
| The Chefs' Warehouse CHEF | $63.15 — |
+0.56
|
$2.57B — | $235.58K — | $62.58 — | $63.76 — | $2.57B — | 41.54 | $1.52 — | |
| Compañía Cervecerías Unidas CCU | $13.59 — |
+0.52
|
$2.51B — | $105.4K — | $13.39 — | $13.64 — | $2.51B — | 14.15 | $0.96 — | |
| The Boston Beer Company SAM | $221.5 — |
+0.17
|
$2.47B — | $163.77K — | $217.92 — | $223.86 — | $2.47B — | 35.84 | $6.18 — | |
| Tootsie Roll Industries TR | $34.64 — |
-1.45
|
$2.38B — | $135.68K — | $34.46 — | $35.4 — | $2.38B — | 28.39 | $1.22 — | |
| Newell Brands NWL | $5.54 — |
+0.73
|
$2.31B — | $11.18M — | $5.46 — | $5.6 — | $2.31B — | 0 | -$0.59 — | |
| J&J Snack Foods JJSF | $116 — |
+2.05
|
$2.26B — | $112.44K — | $113.83 — | $116.01 — | $2.26B — | 29.74 | $3.9 — | |
| Perdoceo Education PRDO | $33 — |
-0.81
|
$2.16B — | $569.41K — | $33 — | $33.67 — | $2.16B — | 14.66 | $2.25 — | |
| Strategic Education STRA | $89.41 — |
-0.21
|
$2.16B — | $129.04K — | $88.99 — | $90.62 — | $2.16B — | 19.10 | $4.68 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.68 — |
+3.03
|
$2.16B — | $1.28K — | $0.68 — | $0.68 — | $2.16B — | 7.55 | $0.09 — | |
| Central Garden & Pet Company CENTA | $31.53 — |
+1.64
|
$2.05B — | $477.83K — | $31.08 — | $31.63 — | $2.05B — | 16.77 | $1.88 — | |
| Central Garden & Pet Company CENT | $35.7 — |
+1.56
|
$2.05B — | $58.98K — | $35.24 — | $35.71 — | $2.05B — | 18.98 | $1.88 — | |
| Weis Markets WMK | $76.02 — |
+2.62
|
$2.04B — | $127K — | $74.4 — | $76.13 — | $2.04B — | 19.05 | $3.99 — | |
| The Vita Coco Company COCO | $34.25 — |
+0.44
|
$1.94B — | $308.22K — | $33.94 — | $35.28 — | $1.94B — | 33.91 | $1.01 — | |
| Universal Technical Institute UTI | $35.36 — |
+0.97
|
$1.92B — | $457.36K — | $34.99 — | $35.73 — | $1.92B — | 33.67 | $1.05 — | |
| United Natural Foods UNFI | $27.86 — |
+1.75
|
$1.69B — | $559.11K — | $27.48 — | $27.99 — | $1.69B — | 0 | -$1.36 — | |
| Afya AFYA | $17.52 — |
-1.57
|
$1.58B — | $48.64K — | $17.49 — | $17.82 — | $1.58B — | 13.17 | $1.33 — | |
| Fresh Del Monte Produce FDP | $32.45 — |
-0.98
|
$1.56B — | $281.36K — | $32.07 — | $33.05 — | $1.56B — | 10.63 | $3.05 — | |
| SLC Agrícola S.A. SLCJY | $3.4 — |
-0.87
|
$1.5B — | $1.71K — | $3.4 — | $3.47 — | $1.5B — | 11.33 | $0.3 — | |
| Universal UVV | $60.6 — |
+0.1
|
$1.5B — | $264.82K — | $59.37 — | $60.88 — | $1.5B — | 16.03 | $3.78 — | |
| Fevertree Drinks FQVTF | $11.7 — |
0
|
$1.44B — | $423 — | $11.52 — | $11.7 — | $1.44B — | 41.76 | $0.28 — | |
| Coursera COUR | $8.93 — |
+0.79
|
$1.44B — | $2.1M — | $8.59 — | $8.95 — | $1.44B — | 0 | -$0.42 — | |
| Spectrum Brands SPB | $55.85 — |
-0.2
|
$1.39B — | $309.37K — | $55.36 — | $56.91 — | $1.39B — | 26.34 | $2.12 — | |
| Vital Farms VITL | $30.88 — |
+1.18
|
$1.38B — | $813.04K — | $30.63 — | $31.11 — | $1.38B — | 27.57 | $1.12 — | |
| Turning Point Brands TPB | $76.15 — |
+1.91
|
$1.36B — | $174.23K — | $75.24 — | $76.95 — | $1.36B — | 28.30 | $2.69 — | |
| Grocery Outlet Holding GO | $13.69 — |
-0.65
|
$1.34B — | $2.25M — | $13.48 — | $13.89 — | $1.34B — | 80.52 | $0.17 — | |
| Dole DOLE | $13.82 — |
+0.51
|
$1.31B — | $406.15K — | $13.68 — | $13.92 — | $1.31B — | 11.23 | $1.23 — | |
| Edgewell Personal Care Company EPC | $27.06 — |
+1.73
|
$1.27B — | $538.19K — | $26.84 — | $27.15 — | $1.27B — | 15.82 | $1.71 — | |
| The Andersons ANDE | $34.67 — |
+1.37
|
$1.19B — | $210.54K — | $34.37 — | $34.99 — | $1.19B — | 10.93 | $3.17 — | |
| Utz Brands UTZ | $13.65 — |
-0.36
|
$1.17B — | $614.98K — | $13.61 — | $13.87 — | $1.17B — | 41.36 | $0.33 — | |
| Ingles Markets, Incorporated IMKTA | $60.97 — |
+0.83
|
$1.16B — | $76.18K — | $60.45 — | $61.03 — | $1.16B — | 18.64 | $3.27 — | |
| Udemy UDMY | $7.6 — |
+0.66
|
$1.13B — | $881.17K — | $7.46 — | $7.65 — | $1.13B — | 0 | -$0.45 — | |
| TreeHouse Foods THS | $22.34 — |
+2.29
|
$1.13B — | $319.01K — | $22 — | $22.37 — | $1.13B — | 223.40 | $0.1 — | |
| GrainCorp GRCLF | $5 — |
0
|
$1.12B — | $62.83K — | $5 — | $5 — | $1.12B — | 23.80 | $0.21 — | |
| Oliveda OLVI | $1.77 — |
-9.33
|
$1.11B — | $12.16K — | $1.75 — | $2.1 — | $1.11B — | 0 | $0 — | |
| Youdao DAO | $8.99 — |
-0.99
|
$1.07B — | $45.12K — | $8.82 — | $9.1 — | $1.07B — | 52.88 | $0.17 — | |
| Natural Grocers by Vitamin Cottage NGVC | $45.27 — |
+1.91
|
$1.04B — | $175.72K — | $44.34 — | $45.61 — | $1.04B — | 25.43 | $1.78 — | |
| Gaotu Techedu GOTU | $3.99 — |
-0.5
|
$988.16M — | $566.84K — | $3.98 — | $4.02 — | $988.16M — | 0 | -$0.49 — | |
| Adecoagro AGRO | $9.11 — |
+0.44
|
$910.94M — | $318.69K — | $9.04 — | $9.2 — | $910.94M — | 10.12 | $0.9 — | |
| Minerva MRVSY | $5.19 — |
0
|
$862.15M — | $279 — | $5.19 — | $5.19 — | $862.15M — | 0 | -$1.28 — | |
| Herbalife HLF | $7.7 — |
+3.49
|
$784.22M — | $909.88K — | $7.52 — | $7.75 — | $784.22M — | 2.79 | $2.75 — | |
| Mission Produce AVO | $11.03 — |
+5
|
$778.57M — | $762.66K — | $10.61 — | $11.26 — | $778.57M — | 21.20 | $0.52 — | |
| Lincoln Educational Services LINC | $23.05 — |
+2.13
|
$728.21M — | $215.17K — | $22.65 — | $23.05 — | $728.21M — | 59.10 | $0.39 — | |
| John B. Sanfilippo & Son JBSS | $62.17 — |
+1.8
|
$723.71M — | $33.03K — | $61.29 — | $62.18 — | $723.71M — | 13.17 | $4.72 — | |
| SunOpta STKL | $5.7 — |
-0.7
|
$669.99M — | $841.72K — | $5.65 — | $5.92 — | $669.99M — | 0 | -$0.09 — | |
| Seneca Foods SENEA | $94.5 — |
+1.19
|
$643.12M — | $104.56K — | $93.2 — | $94.67 — | $643.12M — | 16.90 | $5.59 — | |
| Helen of Troy HELE | $27.99 — |
+0.18
|
$642.16M — | $418.89K — | $27.45 — | $28.78 — | $642.16M — | 5.21 | $5.37 — | |
| SpartanNash Company SPTN | $18.44 — |
+0.16
|
$624.19M — | $310.58K — | $18.25 — | $18.61 — | $624.19M — | 0 | -$0.31 — | |
| MGP Ingredients MGPI | $28.32 — |
+3.24
|
$602.42M — | $305.9K — | $27.76 — | $28.48 — | $602.42M — | 56.64 | $0.5 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||