$3.4T
시가 총액
$143.67B
총 거래량
BTC 61.52%   •   ETH 8.93%
지배력

결과 페이지 2 - 국가: 미국 부문: 필수 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (861)
모든 거래소
필수 소비재 (861)
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kesko Oyj  KKOYY $11.84 —
-0.64
$9.36B — $6.17K — $11.79 — $11.84 — $9.36B — 22.76 $0.52 —
Coca-Cola Consolidated  COKE $107.27 —
+1.03
$9.35B — $215.38K — $106.5 — $107.98 — $9.35B — 16.70 $6.42 —
China Mengniu Dairy Company Limited  CIADY $22.77 —
-1.43
$8.93B — $361 — $22.77 — $22.77 — $8.93B — 569.25 $0.04 —
Ingredion Incorporated  INGR $137.53 —
+0.59
$8.84B — $50.36K — $137.1 — $138.7 — $8.84B — 14.50 $9.48 —
Empire Company  EMLAF $37.86 —
-0.56
$8.83B — $210 — $37.86 — $37.86 — $8.83B — 18.46 $2.05 —
J Sainsbury  JSAIY $15.39 —
-1.85
$8.78B — $1.09K — $15.32 — $15.41 — $8.78B — 16.03 $0.96 —
Davide Campari-Milano  DVCMY $6.4 —
+0.95
$8.15B — $1.26K — $6.37 — $6.4 — $8.15B — 40.00 $0.16 —
Saputo  SAPIF $18.82 —
-2.64
$7.97B — $1.53K — $18.74 — $18.84 — $7.97B — 0 -$0.27 —
New Oriental Education & Technology  EDU $47.98 —
0
$7.85B — $203.88K — $46.34 — $47.5 — $7.85B — 20.86 $2.3 —
Davide Campari-Milano  DVDCF $6.4 —
-3.03
$7.82B — $1.25K — $6.15 — $6.4 — $7.82B — 40.00 $0.16 —
Lamb Weston  LW $55.24 —
0
$7.8B — $326.92K — $55.49 — $56.47 — $7.8B — 21.66 $2.55 —
BellRing Brands  BRBR $60.35 —
-2.09
$7.66B — $843.39K — $59.95 — $62.33 — $7.66B — 28.20 $2.14 —
Ollie's Bargain Outlet  OLLI $118.4 —
+2.95
$7.26B — $270.07K — $114.56 — $118.85 — $7.26B — 36.43 $3.25 —
Shiseido Company, Limited  SSDOY $16.51 —
-1.58
$6.67B — $17.23K — $16.49 — $16.91 — $6.67B — 0 -$0.07 —
e.l.f. Beauty  ELF $115.8 —
0
$6.52B — $693.73K — $117.04 — $119.45 — $6.52B — 60.31 $1.92 —
TAL Education  TAL $10.55 —
+0.48
$6.38B — $1.16M — $10.37 — $10.57 — $6.38B — 75.35 $0.14 —
Stride  LRN $145.21 —
+0.47
$6.32B — $140.62K — $144.5 — $147.05 — $6.32B — 22.75 $6.38 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05 —
+24.36
$6.22B — $725 — $0.05 — $0.05 — $6.22B — 0 $0 —
SalMar ASA  SALRY $11.5 —
+2.04
$6.15B — $813.25K — $11.42 — $11.61 — $6.15B — 34.84 $0.33 —
Post  POST $108.59 —
+0.03
$6.05B — $85.39K — $108.74 — $109.92 — $6.05B — 19.25 $5.64 —
BRF  BRFS $3.62 —
+0.14
$5.82B — $592.63K — $3.6 — $3.67 — $5.82B — 8.82 $0.41 —
Barry Callebaut AG  BRRLY $10.35 —
+2.62
$5.77B — $60.26K — $10.13 — $10.35 — $5.77B — 32.34 $0.32 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $9 —
+1.35
$5.45B — $6.17K — $8.86 — $9 — $5.45B — 14.06 $0.64 —
Grand Canyon Education  LOPE $190.15 —
-0.2
$5.4B — $33.93K — $189.58 — $191.97 — $5.4B — 23.88 $7.96 —
Darling Ingredients  DAR $30.42 —
0
$4.81B — $482.57K — $30.69 — $31.19 — $4.81B — 28.42 $1.07 —
Cal-Maine Foods  CALM $97.13 —
+1.52
$4.71B — $130.43K — $96.15 — $97.19 — $4.71B — 4.79 $20.24 —
Lancaster Colony  LANC $166.89 —
+0.45
$4.6B — $25.07K — $166.16 — $168.45 — $4.6B — 27.13 $6.15 —
Adtalem Global Education  ATGE $127.85 —
-0.09
$4.59B — $63.57K — $127.68 — $129.9 — $4.59B — 21.63 $5.91 —
Interparfums  IPAR $137.34 —
+0.5
$4.41B — $31.32K — $136.87 — $138.2 — $4.41B — 26.56 $5.17 —
Coty  COTY $5 —
+2.25
$4.36B — $2.9M — $4.9 — $5 — $4.36B — 0 -$0.47 —
Becle, S.A.B. de C.V  BCCLF $1.15 —
-6.05
$4.34B — $91.2K — $1.15 — $1.2 — $4.34B — 19.16 $0.06 —
National Beverage  FIZZ $45.98 —
+0.45
$4.3B — $25.04K — $45.88 — $46.1 — $4.3B — 23.10 $1.99 —
Treasury Wine Estates Limited  TSRYY $5.22 —
-0.95
$4.29B — $49.73K — $5.2 — $5.27 — $4.29B — 47.45 $0.11 —
Graham Holdings Company  GHC $962.26 —
+0.61
$4.2B — $21.62K — $962.26 — $976.96 — $4.2B — 6.81 $141.12 —
B&M European Value Retail  BMRPF $4 —
+2.94
$4.01B — $820 — $3.86 — $4 — $4.01B — 9.29 $0.43 —
Freshpet  FRPT $80.59 —
-0.49
$3.93B — $202.59K — $80.14 — $83.52 — $3.93B — 268.63 $0.3 —
B&M European Value Retail  BMRRY $15.54 —
+1.97
$3.92B — $23.15K — $15.49 — $15.74 — $3.92B — 9.03 $1.72 —
PT Unilever Indonesia Tbk  UNLRY $2.02 —
-6.48
$3.85B — $2K — $2.02 — $2.02 — $3.85B — 20.19 $0.1 —
Marfrig Global Foods  MRRTY $4.4 —
+0.23
$3.81B — $5.15K — $4.4 — $4.42 — $3.81B — 12.57 $0.35 —
Embotelladora Andina S.A.  AKO-B $24.91 —
-0.72
$3.6B — $5.54K — $24.68 — $25.14 — $3.6B — 16.17 $1.54 —
Embotelladora Andina  AKO-A $20.75 —
-0.29
$3.6B — $13 — $20.33 — $20.75 — $3.6B — 13.38 $1.55 —
Flowers Foods  FLO $16.46 —
0
$3.48B — $585.7K — $16.5 — $16.81 — $3.48B — 15.24 $1.08 —
The Simply Good Foods Company  SMPL $32.77 —
-1.71
$3.31B — $541.56K — $32.76 — $33.34 — $3.31B — 22.75 $1.44 —
Laureate Education  LAUR $22.16 —
-0.47
$3.3B — $62.94K — $22.16 — $22.45 — $3.3B — 11.91 $1.86 —
PriceSmart  PSMT $107.04 —
+0.18
$3.29B — $16.91K — $106.84 — $107.74 — $3.29B — 22.82 $4.69 —
Hengan International Group Company Limited  HEGIY $13.9 —
0
$3.18B — $699 — $13.9 — $13.94 — $3.18B — 9.92 $1.4 —
First Pacific Company  FPAFF $0.7099 —
+3.02
$3.01B — $63.77K — $0.7099 — $0.7099 — $3.01B — 5.04 $0.14 —
First Pacific Company Limited  FPAFY $3.48 —
-0.85
$2.96B — $8.79K — $3.36 — $3.52 — $2.96B — 4.90 $0.71 —
Rémy Cointreau SA  REMYY $5.3 —
-1.3
$2.84B — $22.44K — $5.21 — $5.32 — $2.84B — 19.62 $0.27 —
Ocado  OCDDY $6.82 —
-0.81
$2.81B — $1.93K — $6.82 — $6.85 — $2.81B — 0 -$1.1 —
Nomad Foods  NOMD $16.99 —
0
$2.59B — $70.8K — $16.99 — $17.12 — $2.59B — 10.68 $1.59 —
The Chefs' Warehouse  CHEF $63.16 —
+0.57
$2.57B — $63.39K — $62.58 — $63.76 — $2.57B — 41.54 $1.52 —
Compañía Cervecerías Unidas  CCU $13.52 —
-0.29
$2.54B — $34.46K — $13.39 — $13.64 — $2.54B — 14.08 $0.96 —
RLX Technology  RLX $2.07 —
-3.5
$2.52B — $1.68M — $2.08 — $2.13 — $2.52B — 29.57 $0.07 —
The Boston Beer Company  SAM $220.48 —
-0.2
$2.46B — $41.15K — $219.6 — $223.86 — $2.46B — 35.73 $6.17 —
Tootsie Roll Industries  TR $34.72 —
-1.22
$2.38B — $26.19K — $34.66 — $35.4 — $2.38B — 28.45 $1.22 —
Newell Brands  NWL $5.52 —
+0.27
$2.3B — $5.17M — $5.46 — $5.6 — $2.3B — 0 -$0.59 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.68 —
+3.08
$2.23B — $285 — $0.68 — $0.68 — $2.23B — 7.55 $0.09 —
J&J Snack Foods  JJSF $114.35 —
+0.6
$2.22B — $20.4K — $113.85 — $115.26 — $2.22B — 29.32 $3.9 —
Strategic Education  STRA $89.99 —
+0.44
$2.17B — $24.96K — $89.73 — $90.62 — $2.17B — 19.22 $4.68 —
Perdoceo Education  PRDO $32.94 —
-0.99
$2.16B — $130.38K — $33 — $33.67 — $2.16B — 14.63 $2.25 —
Central Garden & Pet Company  CENTA $31.2 —
+0.58
$2.03B — $39.76K — $31.14 — $31.5 — $2.03B — 16.59 $1.88 —
Weis Markets  WMK $75.09 —
+1.4
$2.02B — $34.7K — $74.4 — $76.13 — $2.02B — 18.81 $3.99 —
Central Garden & Pet Company  CENT $35.24 —
+0.24
$2.02B — $7.57K — $35.34 — $35.55 — $2.02B — 18.74 $1.88 —
The Vita Coco Company  COCO $34.19 —
+0.25
$1.94B — $63.81K — $34.16 — $35.28 — $1.94B — 33.84 $1.01 —
Universal Technical Institute  UTI $35.02 —
+0.03
$1.91B — $102.13K — $35.07 — $35.73 — $1.91B — 33.35 $1.05 —
United Natural Foods  UNFI $27.38 —
-0.26
$1.66B — $118.03K — $27.48 — $27.99 — $1.66B — 0 -$1.36 —
Afya  AFYA $17.76 —
-0.21
$1.61B — $14.5K — $17.71 — $17.82 — $1.61B — 13.45 $1.32 —
Fresh Del Monte Produce  FDP $32.77 —
-0.02
$1.57B — $102.89K — $32.09 — $33.05 — $1.57B — 10.74 $3.05 —
SLC Agrícola S.A.  SLCJY $3.47 —
+1.02
$1.53B — $174 — $3.47 — $3.47 — $1.53B — 11.54 $0.3 —
Universal  UVV $59.83 —
-1.21
$1.48B — $74.94K — $59.37 — $60.84 — $1.48B — 15.82 $3.78 —
Fevertree Drinks  FQVTF $11.7 —
+1.7
$1.46B — $415 — $11.52 — $11.7 — $1.46B — 41.76 $0.28 —
Coursera  COUR $8.86 —
-0.11
$1.43B — $955.21K — $8.59 — $8.95 — $1.43B — 0 -$0.42 —
Spectrum Brands  SPB $56.29 —
+0.46
$1.4B — $85.2K — $56.17 — $56.91 — $1.4B — 26.54 $2.12 —
Vital Farms  VITL $30.75 —
+0.74
$1.37B — $217.15K — $30.63 — $31.11 — $1.37B — 27.45 $1.12 —
Turning Point Brands  TPB $74.72 —
-0.15
$1.34B — $34.89K — $75.24 — $76.29 — $1.34B — 27.77 $2.69 —
Grocery Outlet Holding  GO $13.6 —
-1.31
$1.33B — $499.87K — $13.48 — $13.89 — $1.33B — 80.00 $0.17 —
Dole  DOLE $13.75 —
+0.04
$1.31B — $102.14K — $13.7 — $13.92 — $1.31B — 11.17 $1.23 —
Edgewell Personal Care Company  EPC $27.05 —
+1.07
$1.27B — $112.62K — $26.84 — $27.15 — $1.27B — 15.81 $1.71 —
The Andersons  ANDE $34.78 —
+1.7
$1.19B — $72.04K — $34.46 — $34.99 — $1.19B — 10.97 $3.17 —
Oliveda  OLVI $1.89 —
-3.08
$1.19B — $194 — $1.89 — $1.89 — $1.19B — 0 $0 —
Utz Brands  UTZ $13.66 —
-0.33
$1.18B — $126.78K — $13.62 — $13.87 — $1.18B — 41.39 $0.33 —
Ingles Markets, Incorporated  IMKTA $60.5 —
+0.05
$1.15B — $15.86K — $60.45 — $61.03 — $1.15B — 18.50 $3.27 —
Udemy  UDMY $7.59 —
+0.46
$1.13B — $280.71K — $7.46 — $7.63 — $1.13B — 0 -$0.45 —
GrainCorp  GRCLF $5 —
+4.17
$1.12B — $62.83K — $5 — $5 — $1.12B — 25.00 $0.2 —
TreeHouse Foods  THS $21.84 —
-0.05
$1.1B — $78.46K — $22 — $22.37 — $1.1B — 218.40 $0.1 —
Youdao  DAO $9.09 —
-0.44
$1.09B — $18K — $8.82 — $9.1 — $1.09B — 53.47 $0.17 —
Natural Grocers by Vitamin Cottage  NGVC $45.1 —
+1.49
$1.04B — $47.25K — $44.34 — $45.46 — $1.04B — 25.33 $1.78 —
Gaotu Techedu  GOTU $4 —
-0.26
$991.78M — $314.91K — $3.98 — $4.02 — $991.78M — 0 -$0.49 —
Adecoagro  AGRO $9.06 —
-0.06
$905.94M — $78.64K — $9.04 — $9.2 — $905.94M — 10.06 $0.9 —
Minerva  MRVSY $5.19 —
-0.19
$862.15M — $279 — $5.19 — $5.19 — $862.15M — 0 -$1.28 —
Mission Produce  AVO $10.98 —
+4.57
$780.37M — $360.73K — $10.61 — $11.26 — $780.37M — 21.11 $0.52 —
Herbalife  HLF $7.44 —
-0.07
$757.74M — $309.92K — $7.52 — $7.72 — $757.74M — 2.70 $2.75 —
Lincoln Educational Services  LINC $22.89 —
+1.4
$723M — $62.89K — $22.65 — $23.05 — $723M — 58.67 $0.39 —
John B. Sanfilippo & Son  JBSS $61.29 —
+0.36
$713.47M — $5.68K — $61.29 — $61.96 — $713.47M — 12.98 $4.72 —
SunOpta  STKL $5.7 —
-0.78
$669.4M — $290.38K — $5.71 — $5.92 — $669.4M — 0 -$0.09 —
Seneca Foods  SENEA $94.21 —
+0.88
$642.86M — $29.8K — $93.5 — $94.67 — $642.86M — 16.85 $5.59 —
Helen of Troy  HELE $27.83 —
-0.4
$638.48M — $131.71K — $27.58 — $28.78 — $638.48M — 5.18 $5.37 —
SpartanNash Company  SPTN $18.31 —
-0.54
$619.79M — $80.9K — $18.25 — $18.61 — $619.79M — 0 -$0.31 —
MGP Ingredients  MGPI $28.08 —
+2.35
$597.22M — $86.28K — $27.76 — $28.48 — $597.22M — 56.15 $0.5 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.