Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.51T
Общая капитализация
$293.27B
Общий объем
BTC 58.53%   •   ETH 11.51%
Доминирование

Страница результатов 2 - Соединенные Штаты Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (860)
Все биржи
Потребительские товары массового спроса (860)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Campbell's Company  CPB $29.79 —
-0.4
$8.87B — $3.51M — $29.61 — $30.3 — $8.87B — 14.82 $2.01 —
Pilgrim's Pride  PPC $37.25 —
-1.79
$8.85B — $1.85M — $37.12 — $38.26 — $8.85B — 7.21 $5.16 —
Davide Campari-Milano  DVDCF $6.9 —
+4.7
$8.76B — $18.76K — $6.9 — $6.9 — $8.76B — 40.58 $0.17 —
Lamb Weston  LW $62.01 —
-1.2
$8.64B — $1.43M — $61.69 — $62.65 — $8.64B — 29.81 $2.08 —
Molson Coors Beverage Company  TAP $43.67 —
+1.04
$8.64B — $4.58M — $42.94 — $45.08 — $8.64B — 8.61 $5.07 —
Davide Campari-Milano  DVCMY $6.79 —
+0.59
$8.42B — $100 — $6.89 — $6.89 — $8.42B — 39.94 $0.17 —
Kesko Oyj  KKOYY $10.32 —
-0.96
$8.28B — $3.5K — $10.33 — $10.37 — $8.28B — 18.76 $0.55 —
Conagra Brands  CAG $17.11 —
-1.04
$8.18B — $8.23M — $17.05 — $17.37 — $8.18B — 9.66 $1.77 —
Sprouts Farmers Market  SFM $83.69 —
-0.16
$8.15B — $4.07M — $81.93 — $86.24 — $8.15B — 16.21 $5.16 —
Empire Company  EMLAF $34.44 —
+0.38
$7.97B — $200 — $33.95 — $33.95 — $7.97B — 16.16 $2.13 —
Ollie's Bargain Outlet  OLLI $123.99 —
-0.24
$7.6B — $1.15M — $121.76 — $124.45 — $7.6B — 35.83 $3.46 —
SalMar ASA  SALRY $13.78 —
+0.11
$7.46B — $2.21K — $13.78 — $13.82 — $7.46B — 65.61 $0.21 —
TAL Education  TAL $11.65 —
-1.02
$7.09B — $3.96M — $11.28 — $11.7 — $7.09B — 41.60 $0.28 —
China Mengniu Dairy Company Limited  CIADY $17.97 —
-1.53
$6.99B — $509 — $18.26 — $18.26 — $6.99B — 0 -$0.1 —
Ingredion Incorporated  INGR $107.4 —
-5.9
$6.89B — $1.75M — $103.24 — $110 — $6.89B — 10.48 $10.24 —
Barry Callebaut AG  BRRLY $12.39 —
-0.88
$6.84B — $3.67K — $12.34 — $12.43 — $6.84B — 37.54 $0.33 —
Shiseido Company, Limited  SSDOY $17.03 —
-1.96
$6.8B — $281 — $17.04 — $17.07 — $6.8B — 0 -$0.02 —
e.l.f. Beauty  ELF $118.29 —
-2.19
$6.71B — $1.18M — $115.93 — $119.29 — $6.71B — 69.99 $1.69 —
PT Unilever Indonesia Tbk  UNLRF $0.1199 —
0
$6.12B — $196.25K — $0.1199 — $0.1199 — $6.12B — 12.30 $0.01 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $9.28 —
-0.11
$5.89B — $38.84K — $9.17 — $9.58 — $5.89B — 14.50 $0.64 —
Post  POST $105.66 —
-0.11
$5.74B — $447.79K — $104.9 — $106.66 — $5.74B — 17.96 $5.88 —
Grand Canyon Education  LOPE $184.86 —
+0.87
$5.19B — $448.75K — $181.39 — $186.51 — $5.19B — 22.40 $8.25 —
Darling Ingredients  DAR $32.56 —
-0.7
$5.15B — $1.48M — $31.82 — $33.1 — $5.15B — 48.59 $0.67 —
Graham Holdings Company  GHC $1,033.19 —
-0.32
$4.51B — $584 — $1,016.45 — $1,040.06 — $4.51B — 6.23 $165.64 —
Laureate Education  LAUR $29.66 —
+1.3
$4.37B — $1.19M — $28.86 — $30.19 — $4.37B — 21.97 $1.35 —
Cal-Maine Foods  CALM $88.85 —
+0.44
$4.31B — $1.12M — $87.82 — $90.3 — $4.31B — 3.41 $26.01 —
Becle, S.A.B. de C.V  BCCLF $1.18 —
-18.62
$4.24B — $22.6K — $1.24 — $1.24 — $4.24B — 9.07 $0.13 —
Hengan International Group Company Limited  HEGIY $17.63 —
-0.84
$4.04B — $4.99K — $17.63 — $17.72 — $4.04B — 12.59 $1.4 —
BellRing Brands  BRBR $30.33 —
-0.2
$3.82B — $1.92M — $30.02 — $30.88 — $3.82B — 17.33 $1.75 —
Embotelladora Andina S.A.  AKO-B $26 —
-1.29
$3.81B — $617 — $26 — $27.5 — $3.81B — 15.02 $1.73 —
PriceSmart  PSMT $117 —
-0.16
$3.61B — $210.1K — $114.44 — $117.59 — $3.61B — 24.27 $4.82 —
First Pacific Company Limited  FPAFY $4 —
-2.44
$3.41B — $1.76K — $4 — $4.01 — $3.41B — 4.76 $0.84 —
First Pacific Company  FPAFF $0.79 —
-3.66
$3.37B — $1 — $0.8599 — $0.8599 — $3.37B — 4.64 $0.17 —
Adtalem Global Education  ATGE $92.22 —
-3.54
$3.35B — $1.21M — $91.03 — $96.1 — $3.35B — 14.10 $6.54 —
Coty  COTY $3.83 —
-1.79
$3.35B — $5.64M — $3.8 — $3.91 — $3.35B — 0 -$0.44 —
Stride  LRN $71.07 —
-0.85
$3.12B — $3.78M — $70 — $72.66 — $3.12B — 11.08 $6.41 —
National Beverage  FIZZ $33.29 —
+0.03
$3.12B — $249.07K — $33.01 — $33.72 — $3.12B — 16.81 $1.98 —
Premium Brands  PRBZF $69 —
-0.66
$3.09B — $152 — $69 — $69 — $3.09B — 46.30 $1.49 —
Treasury Wine Estates Limited  TSRYY $3.76 —
-1.83
$3.06B — $24.25K — $3.74 — $3.77 — $3.06B — 10.74 $0.35 —
RLX Technology  RLX $2.37 —
-1.25
$2.89B — $1.79M — $2.36 — $2.41 — $2.89B — 29.62 $0.08 —
Interparfums  IPAR $89.58 —
-1.1
$2.88B — $237.51K — $88.83 — $90.76 — $2.88B — 17.84 $5.02 —
Rémy Cointreau SA  REMYY $4.8 —
-1.5
$2.56B — $2.56K — $4.74 — $4.78 — $2.56B — 17.78 $0.27 —
Flowers Foods  FLO $12.03 —
+1.26
$2.54B — $2.89M — $11.81 — $12.05 — $2.54B — 11.56 $1.04 —
The Chefs' Warehouse  CHEF $62.1 —
+2.27
$2.53B — $474.55K — $60.59 — $62.51 — $2.53B — 35.89 $1.73 —
Ocado  OCDDY $5.47 —
-0.31
$2.38B — $1.89K — $5.5 — $5.6 — $2.38B — 0 -$1.18 —
B&M European Value Retail  BMRRY $8.88 —
-0.55
$2.36B — $4.42K — $8.9 — $8.98 — $2.36B — 5.31 $1.67 —
Compañía Cervecerías Unidas  CCU $12.68 —
-1.86
$2.34B — $3.81K — $12.61 — $12.8 — $2.34B — 14.74 $0.86 —
Maple Leaf Foods  MLFNF $18.63 —
-2.15
$2.32B — $700 — $18.63 — $18.63 — $2.32B — 18.08 $1.03 —
The Vita Coco Company  COCO $39.88 —
-2.3
$2.27B — $744.61K — $39.69 — $41.25 — $2.27B — 34.67 $1.15 —
Calbee, Inc.  CLBEY $4.45 —
-2.84
$2.26B — $300 — $4.53 — $4.53 — $2.26B — 16.48 $0.27 —
Tate & Lyle plc  TATYY $19.87 —
-0.4
$2.24B — $25 — $19.87 — $19.87 — $2.24B — 32.57 $0.61 —
The Boston Beer Company  SAM $204.85 —
-0.08
$2.18B — $165.9K — $203.12 — $209 — $2.18B — 23.79 $8.61 —
Greggs  GGGSF $21.2 —
0
$2.16B — $150 — $22.7 — $22.7 — $2.16B — 11.45 $1.85 —
United Natural Foods  UNFI $36.74 —
-1.66
$2.14B — $583.59K — $36.29 — $37.52 — $2.14B — 0 -$1.95 —
PT Gudang Garam Tbk  GDNGY $4.26 —
+3.9
$2.05B — $258 — $4.03 — $4.26 — $2.05B — 30.42 $0.14 —
The Simply Good Foods Company  SMPL $20.2 —
+1.87
$2.02B — $1.94M — $19.63 — $20.28 — $2.02B — 19.80 $1.02 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.28 —
-3.45
$2.02B — $1.12K — $0.28 — $0.2999 — $2.02B — 7.00 $0.04 —
Perdoceo Education  PRDO $31.01 —
+0.39
$2.01B — $976.93K — $30.47 — $31.5 — $2.01B — 13.48 $2.3 —
Strategic Education  STRA $75.03 —
+0.52
$1.79B — $167.29K — $73.65 — $75.67 — $1.79B — 15.59 $4.81 —
Central Garden & Pet Company  CENTA $27.83 —
-0.93
$1.78B — $264.15K — $27.65 — $28.11 — $1.78B — 12.76 $2.18 —
Central Garden & Pet Company  CENT $30.71 —
-0.03
$1.78B — $690 — $30.71 — $30.71 — $1.78B — 14.08 $2.18 —
Fresh Del Monte Produce  FDP $36.14 —
+0.56
$1.73B — $364.58K — $35.76 — $36.46 — $1.73B — 22.03 $1.64 —
Turning Point Brands  TPB $95.18 —
+1.64
$1.72B — $1.02M — $90.02 — $96.63 — $1.72B — 33.99 $2.8 —
Nomad Foods  NOMD $11.15 —
-0.45
$1.68B — $1.7M — $11.04 — $11.24 — $1.68B — 7.28 $1.53 —
Vital Farms  VITL $37.37 —
+16.13
$1.67B — $3.65M — $34.78 — $38.08 — $1.67B — 33.36 $1.12 —
J&J Snack Foods  JJSF $84.46 —
-0.65
$1.64B — $204.2K — $84.39 — $86.49 — $1.64B — 19.68 $4.29 —
The Andersons  ANDE $46.41 —
-0.62
$1.59B — $292.29K — $45.83 — $46.98 — $1.59B — 19.74 $2.35 —
Weis Markets  WMK $63.9 —
+0.22
$1.58B — $337 — $63.44 — $64.59 — $1.58B — 15.89 $4.02 —
Tootsie Roll Industries  TR $37.14 —
+0.49
$1.55B — $171.77K — $36.53 — $37.54 — $1.55B — 28.79 $1.29 —
Universal Technical Institute  UTI $28.15 —
-1.12
$1.53B — $409.15K — $27.71 — $28.54 — $1.53B — 24.26 $1.16 —
Grocery Outlet Holding  GO $14.17 —
-0.49
$1.39B — $4.27M — $13.87 — $14.49 — $1.39B — 177.12 $0.08 —
Ingles Markets, Incorporated  IMKTA $71.77 —
+0.27
$1.36B — $320 — $71.42 — $72.2 — $1.36B — 24.08 $2.98 —
Coursera  COUR $8.07 —
-2.3
$1.34B — $2.75M — $8.05 — $8.26 — $1.34B — 0 -$0.29 —
Spectrum Brands  SPB $54.38 —
+0.93
$1.32B — $226.36K — $53.32 — $54.49 — $1.32B — 24.27 $2.24 —
Newell Brands  NWL $3.14 —
-2.64
$1.32B — $16.34M — $3.07 — $3.29 — $1.32B — 0 -$0.06 —
SLC Agrícola S.A.  SLCJY $2.98 —
-1.65
$1.31B — $5.29K — $2.99 — $3.08 — $1.31B — 11.91 $0.25 —
Afya  AFYA $14.32 —
+1.34
$1.3B — $1.77K — $14.32 — $14.32 — $1.3B — 10.15 $1.41 —
Fevertree Drinks  FQVTF $10.9 —
0
$1.28B — $1.3K — $11.16 — $11.17 — $1.28B — 38.92 $0.28 —
Universal  UVV $51.4 —
+1.26
$1.28B — $173.92K — $50.58 — $51.65 — $1.28B — 12.50 $4.11 —
Dole  DOLE $12.93 —
+1.65
$1.23B — $756.22K — $12.63 — $12.95 — $1.23B — 10.86 $1.19 —
Youdao  DAO $10.29 —
-1.15
$1.23B — $553 — $10.29 — $10.29 — $1.23B — 38.11 $0.27 —
TreeHouse Foods  THS $18.79 —
+0.16
$948.9M — $493.56K — $18.49 — $18.97 — $948.9M — 52.19 $0.36 —
Edgewell Personal Care Company  EPC $19.2 —
0
$892.11M — $571.15K — $18.99 — $19.49 — $892.11M — 14.22 $1.35 —
Utz Brands  UTZ $10.11 —
-2.79
$884.72M — $2.38M — $10.07 — $10.58 — $884.72M — 168.50 $0.06 —
Mission Produce  AVO $11.81 —
+0.94
$834.01M — $260.06K — $11.64 — $11.84 — $834.01M — 21.47 $0.55 —
Herbalife  HLF $7.98 —
-1.12
$822.78M — $1.19M — $7.97 — $8.16 — $822.78M — 2.50 $3.18 —
John B. Sanfilippo & Son  JBSS $68.09 —
+0.16
$792.86M — $969 — $68.09 — $68.09 — $792.86M — 12.11 $5.62 —
Udemy  UDMY $5.33 —
-3.79
$780.19M — $2.25M — $5.33 — $5.53 — $780.19M — 0 -$0.03 —
Adecoagro  AGRO $7.64 —
-3.05
$764.53M — $246.41K — $7.63 — $7.85 — $764.53M — 21.22 $0.36 —
Natural Grocers by Vitamin Cottage  NGVC $31.93 —
-3.13
$732.92M — $285.32K — $31.84 — $33.52 — $732.92M — 16.98 $1.88 —
Seneca Foods  SENEA $102.93 —
-1.26
$716.95M — $609 — $102.3 — $106.2 — $716.95M — 16.49 $6.24 —
Gaotu Techedu  GOTU $2.78 —
-1.07
$677.14M — $342.78K — $2.76 — $2.85 — $677.14M — 0 -$0.39 —
Yatsen Holding  YSG $6.73 —
+4.83
$631.6M — $419.59K — $6.42 — $7.08 — $631.6M — 0 -$0.73 —
SunOpta  STKL $5.29 —
+1.34
$628.9M — $931.41K — $5.17 — $5.3 — $628.9M — 0 -$0.02 —
Krispy Kreme  DNUT $3.5 —
-4.89
$599.2M — $5.6M — $3.49 — $3.64 — $599.2M — 0 -$2.65 —
Lincoln Educational Services  LINC $18.55 —
+0.05
$586.52M — $302.06K — $17.93 — $18.6 — $586.52M — 40.32 $0.46 —
American Public Education  APEI $31.5 —
-2.51
$569.11M — $383.28K — $31.34 — $32.88 — $569.11M — 29.71 $1.06 —
Rogers Sugar  RSGUF $4.36 —
-0.91
$560.63M — $1.5K — $4.38 — $4.39 — $560.63M — 12.45 $0.35 —
Beyond Meat  BYND $1.33 —
-4.32
$531.06M — $161.26M — $1.28 — $1.52 — $531.06M — 0 -$2.14 —
MGP Ingredients  MGPI $24.85 —
+2.94
$529.16M — $287.17K — $24.03 — $24.93 — $529.16M — 0 -$0.63 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀