Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.42T
Общая капитализация
$252.76B
Общий объем
BTC 58.69%   •   ETH 11.52%
Доминирование

Страница результатов 2 - Соединенные Штаты Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (860)
Все биржи
Потребительские товары массового спроса (860)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pilgrim's Pride  PPC $37.51 —
-1.11
$8.91B — $953.93K — $37.48 — $38.26 — $8.91B — 7.26 $5.16 —
The Campbell's Company  CPB $29.66 —
-0.84
$8.83B — $1.7M — $29.61 — $30.3 — $8.83B — 14.75 $2.01 —
Davide Campari-Milano  DVDCF $6.9 —
+2.22
$8.76B — $18.76K — $6.9 — $6.9 — $8.76B — 40.58 $0.17 —
Lamb Weston  LW $62.06 —
-1.12
$8.65B — $516.7K — $61.69 — $62.65 — $8.65B — 29.83 $2.08 —
Davide Campari-Milano  DVCMY $6.89 —
+1.47
$8.54B — $100 — $6.89 — $6.89 — $8.54B — 40.52 $0.17 —
Molson Coors Beverage Company  TAP $43.03 —
-0.44
$8.51B — $3.45M — $42.94 — $45.08 — $8.51B — 8.48 $5.07 —
Kesko Oyj  KKOYY $10.42 —
-1.04
$8.36B — $321 — $10.34 — $10.45 — $8.36B — 18.94 $0.55 —
Sprouts Farmers Market  SFM $84.22 —
+0.47
$8.2B — $2.17M — $81.93 — $86.24 — $8.2B — 16.32 $5.16 —
Conagra Brands  CAG $17.07 —
-1.3
$8.16B — $5.21M — $17.06 — $17.37 — $8.16B — 9.64 $1.77 —
Empire Company  EMLAF $34.31 —
+1.06
$7.94B — $200 — $33.95 — $33.95 — $7.94B — 16.10 $2.13 —
Ollie's Bargain Outlet  OLLI $123.53 —
-0.61
$7.57B — $696.82K — $121.76 — $124.45 — $7.57B — 35.70 $3.46 —
SalMar ASA  SALRY $13.79 —
-3.57
$7.47B — $1.5K — $13.79 — $13.82 — $7.47B — 65.66 $0.21 —
China Mengniu Dairy Company Limited  CIADY $18.25 —
+0.16
$7.1B — $509 — $18.26 — $18.26 — $7.1B — 0 -$0.1 —
TAL Education  TAL $11.51 —
-2.25
$7B — $2.54M — $11.28 — $11.7 — $7B — 41.08 $0.28 —
Ingredion Incorporated  INGR $107.8 —
-5.55
$6.92B — $1.17M — $103.24 — $110 — $6.92B — 10.52 $10.24 —
Barry Callebaut AG  BRRLY $12.42 —
-0.64
$6.86B — $600 — $12.42 — $12.43 — $6.86B — 37.63 $0.33 —
Shiseido Company, Limited  SSDOY $17.04 —
-0.58
$6.81B — $281 — $17.04 — $17.07 — $6.81B — 0 -$0.02 —
e.l.f. Beauty  ELF $117.92 —
-2.5
$6.69B — $666.89K — $115.93 — $119.29 — $6.69B — 69.77 $1.69 —
PT Unilever Indonesia Tbk  UNLRF $0.1199 —
0
$6.12B — $196.25K — $0.1199 — $0.1199 — $6.12B — 12.30 $0.01 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $9.45 —
+1.72
$5.99B — $1.42K — $9.17 — $9.58 — $5.99B — 14.76 $0.64 —
Post  POST $106.26 —
+0.45
$5.77B — $286.97K — $104.9 — $106.66 — $5.77B — 18.07 $5.88 —
Grand Canyon Education  LOPE $184.74 —
+0.81
$5.19B — $227.79K — $181.39 — $186.51 — $5.19B — 22.39 $8.25 —
Darling Ingredients  DAR $32.42 —
-1.13
$5.13B — $881.63K — $31.82 — $33.1 — $5.13B — 48.38 $0.67 —
Graham Holdings Company  GHC $1,032.89 —
-0.35
$4.51B — $17.16K — $1,016.45 — $1,037 — $4.51B — 6.23 $165.64 —
Becle, S.A.B. de C.V  BCCLF $1.24 —
-14.48
$4.45B — $22.6K — $1.24 — $1.24 — $4.45B — 9.53 $0.13 —
Laureate Education  LAUR $30.02 —
+2.51
$4.42B — $666.57K — $28.86 — $30.19 — $4.42B — 22.23 $1.35 —
Cal-Maine Foods  CALM $89.97 —
+1.7
$4.36B — $391.86K — $87.82 — $90.3 — $4.36B — 3.45 $26.01 —
Hengan International Group Company Limited  HEGIY $17.72 —
-0.51
$4.06B — $100 — $17.72 — $17.72 — $4.06B — 12.65 $1.4 —
Embotelladora Andina S.A.  AKO-B $26.76 —
+1.59
$3.92B — $10.19K — $26.71 — $26.76 — $3.92B — 15.46 $1.73 —
BellRing Brands  BRBR $30.28 —
-0.36
$3.81B — $945.99K — $30.02 — $30.88 — $3.81B — 17.30 $1.75 —
PriceSmart  PSMT $116.23 —
-0.82
$3.59B — $106.79K — $114.44 — $117.59 — $3.59B — 24.11 $4.82 —
First Pacific Company  FPAFF $0.8199 —
-2.38
$3.49B — $1 — $0.8599 — $0.8599 — $3.49B — 4.82 $0.17 —
Adtalem Global Education  ATGE $94.56 —
-1.09
$3.44B — $720.9K — $91.03 — $96.1 — $3.44B — 14.45 $6.54 —
First Pacific Company Limited  FPAFY $4 —
0
$3.41B — $1.36K — $4 — $4 — $3.41B — 4.76 $0.84 —
Coty  COTY $3.83 —
-1.92
$3.34B — $3.46M — $3.8 — $3.91 — $3.34B — 0 -$0.44 —
Stride  LRN $71.96 —
+0.38
$3.16B — $2.03M — $70 — $72.66 — $3.16B — 11.22 $6.41 —
National Beverage  FIZZ $33.28 —
0
$3.12B — $138.01K — $33.01 — $33.72 — $3.12B — 16.80 $1.98 —
Premium Brands  PRBZF $69 —
+0.55
$3.09B — $152 — $69 — $69 — $3.09B — 46.30 $1.49 —
Treasury Wine Estates Limited  TSRYY $3.77 —
-1.31
$3.07B — $24.25K — $3.74 — $3.77 — $3.07B — 10.77 $0.35 —
RLX Technology  RLX $2.38 —
-0.83
$2.9B — $1.13M — $2.37 — $2.41 — $2.9B — 29.75 $0.08 —
Interparfums  IPAR $89.14 —
-1.59
$2.86B — $135.35K — $89 — $90.76 — $2.86B — 17.75 $5.02 —
Rémy Cointreau SA  REMYY $4.74 —
-3.85
$2.53B — $2.56K — $4.74 — $4.78 — $2.53B — 17.55 $0.27 —
The Chefs' Warehouse  CHEF $61.92 —
+1.98
$2.52B — $204.59K — $60.59 — $62.36 — $2.52B — 35.79 $1.73 —
Flowers Foods  FLO $11.93 —
+0.38
$2.52B — $1.62M — $11.81 — $12.01 — $2.52B — 11.46 $1.04 —
Ocado  OCDDY $5.49 —
-4.02
$2.39B — $1.89K — $5.5 — $5.6 — $2.39B — 0 -$1.18 —
Maple Leaf Foods  MLFNF $19.04 —
-0.83
$2.37B — $900 — $19.04 — $19.04 — $2.37B — 18.48 $1.03 —
B&M European Value Retail  BMRRY $8.92 —
-0.45
$2.37B — $4.32K — $8.92 — $8.98 — $2.37B — 5.34 $1.67 —
Compañía Cervecerías Unidas  CCU $12.67 —
-1.93
$2.34B — $39.11K — $12.64 — $12.8 — $2.34B — 14.73 $0.86 —
Calbee, Inc.  CLBEY $4.58 —
+2.92
$2.33B — $300 — $4.53 — $4.53 — $2.33B — 16.96 $0.27 —
The Vita Coco Company  COCO $40.08 —
-1.83
$2.28B — $411.41K — $39.72 — $41.25 — $2.28B — 34.84 $1.15 —
Tate & Lyle plc  TATYY $19.87 —
-0.65
$2.24B — $25 — $19.87 — $19.87 — $2.24B — 32.57 $0.61 —
The Boston Beer Company  SAM $203.83 —
-0.58
$2.17B — $97.24K — $203.12 — $209 — $2.17B — 23.67 $8.61 —
Greggs  GGGSF $21.2 —
-2.08
$2.16B — $150 — $22.7 — $22.7 — $2.16B — 11.45 $1.85 —
United Natural Foods  UNFI $36.96 —
-1.07
$2.15B — $284.72K — $36.29 — $37.52 — $2.15B — 0 -$1.95 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.2899 —
-3.33
$2.09B — $3.25K — $0.2999 — $0.2999 — $2.09B — 7.25 $0.04 —
PT Gudang Garam Tbk  GDNGY $4.26 —
+3.9
$2.05B — $258 — $4.03 — $4.26 — $2.05B — 30.42 $0.14 —
Perdoceo Education  PRDO $31.43 —
+1.75
$2.04B — $494.29K — $30.47 — $31.45 — $2.04B — 13.66 $2.3 —
The Simply Good Foods Company  SMPL $19.98 —
+0.76
$2B — $1.04M — $19.63 — $20.26 — $2B — 19.58 $1.02 —
Strategic Education  STRA $75.39 —
+1
$1.8B — $75.54K — $73.65 — $75.67 — $1.8B — 15.67 $4.81 —
Central Garden & Pet Company  CENT $30.86 —
-0.48
$1.79B — $33K — $30.67 — $31.02 — $1.79B — 14.15 $2.18 —
Central Garden & Pet Company  CENTA $27.9 —
-0.68
$1.79B — $93.2K — $27.65 — $28.11 — $1.79B — 12.79 $2.18 —
Turning Point Brands  TPB $96.1 —
+2.63
$1.73B — $549.04K — $90.02 — $96.63 — $1.73B — 34.32 $2.8 —
Fresh Del Monte Produce  FDP $35.97 —
+0.08
$1.72B — $188.2K — $35.76 — $36.46 — $1.72B — 21.93 $1.64 —
Nomad Foods  NOMD $11.15 —
-0.43
$1.68B — $993.26K — $11.04 — $11.24 — $1.68B — 7.28 $1.53 —
Vital Farms  VITL $37.2 —
+15.6
$1.66B — $2.32M — $34.78 — $38.08 — $1.66B — 33.21 $1.12 —
J&J Snack Foods  JJSF $84.74 —
-0.32
$1.65B — $104.22K — $84.43 — $86.49 — $1.65B — 19.75 $4.29 —
Weis Markets  WMK $64.13 —
+0.57
$1.59B — $48.79K — $63.44 — $64.59 — $1.59B — 15.95 $4.02 —
The Andersons  ANDE $46.08 —
-1.33
$1.58B — $120.81K — $45.83 — $46.98 — $1.58B — 19.60 $2.35 —
Tootsie Roll Industries  TR $37.37 —
+1.11
$1.56B — $96.1K — $36.53 — $37.41 — $1.56B — 28.96 $1.29 —
Universal Technical Institute  UTI $28.24 —
-0.81
$1.54B — $286.35K — $27.71 — $28.54 — $1.54B — 24.34 $1.16 —
Grocery Outlet Holding  GO $14.33 —
+0.63
$1.41B — $1.75M — $13.87 — $14.43 — $1.41B — 179.12 $0.08 —
Ingles Markets, Incorporated  IMKTA $71.82 —
+0.34
$1.36B — $53.81K — $71.42 — $72.15 — $1.36B — 24.10 $2.98 —
Coursera  COUR $8.18 —
-0.97
$1.36B — $879.68K — $8.1 — $8.25 — $1.36B — 0 -$0.29 —
Newell Brands  NWL $3.17 —
-1.71
$1.33B — $10.16M — $3.07 — $3.29 — $1.33B — 0 -$0.06 —
SLC Agrícola S.A.  SLCJY $2.99 —
-0.33
$1.32B — $5.29K — $2.99 — $3.08 — $1.32B — 11.96 $0.25 —
Spectrum Brands  SPB $54.07 —
+0.35
$1.31B — $107.36K — $53.32 — $54.46 — $1.31B — 24.13 $2.24 —
Afya  AFYA $14.17 —
+0.25
$1.29B — $79.36K — $13.7 — $14.17 — $1.29B — 10.04 $1.41 —
Fevertree Drinks  FQVTF $10.9 —
-1.18
$1.28B — $1.3K — $11.16 — $11.17 — $1.28B — 38.92 $0.28 —
Youdao  DAO $10.65 —
+0.85
$1.27B — $58.48K — $10.09 — $10.72 — $1.27B — 39.44 $0.27 —
Universal  UVV $51.08 —
+0.63
$1.27B — $89.46K — $50.58 — $51.41 — $1.27B — 12.42 $4.11 —
Dole  DOLE $12.81 —
+0.71
$1.22B — $442.17K — $12.63 — $12.83 — $1.22B — 10.76 $1.19 —
TreeHouse Foods  THS $18.76 —
0
$947.38M — $261.02K — $18.49 — $18.97 — $947.38M — 52.11 $0.36 —
Utz Brands  UTZ $10.18 —
-2.12
$890.85M — $1.41M — $10.07 — $10.58 — $890.85M — 169.66 $0.06 —
Edgewell Personal Care Company  EPC $19.06 —
-0.76
$885.38M — $258.84K — $18.99 — $19.49 — $885.38M — 14.11 $1.35 —
Herbalife  HLF $8.07 —
0
$832.06M — $730.94K — $7.97 — $8.16 — $832.06M — 2.53 $3.18 —
Mission Produce  AVO $11.71 —
+0.04
$826.6M — $100.01K — $11.64 — $11.78 — $826.6M — 21.28 $0.55 —
Udemy  UDMY $5.41 —
-2.44
$791.17M — $1.21M — $5.36 — $5.53 — $791.17M — 0 -$0.03 —
John B. Sanfilippo & Son  JBSS $67.25 —
+4.95
$783.08M — $54.25K — $64.28 — $67.76 — $783.08M — 11.96 $5.62 —
Adecoagro  AGRO $7.71 —
-2.22
$771.04M — $169.83K — $7.71 — $7.85 — $771.04M — 21.40 $0.36 —
Natural Grocers by Vitamin Cottage  NGVC $32.12 —
-2.55
$737.29M — $137.35K — $31.95 — $33.52 — $737.29M — 17.08 $1.88 —
Seneca Foods  SENEA $102.89 —
-1.3
$716.67M — $35.61K — $102.89 — $106.2 — $716.67M — 16.48 $6.24 —
Gaotu Techedu  GOTU $2.78 —
-1.25
$675.92M — $254.66K — $2.76 — $2.85 — $675.92M — 0 -$0.39 —
Yatsen Holding  YSG $6.79 —
+5.76
$637.23M — $328.97K — $6.42 — $7.08 — $637.23M — 0 -$0.73 —
SunOpta  STKL $5.3 —
+1.44
$629.49M — $705.76K — $5.17 — $5.3 — $629.49M — 0 -$0.02 —
Krispy Kreme  DNUT $3.61 —
-1.9
$618.03M — $2.76M — $3.54 — $3.64 — $618.03M — 0 -$2.65 —
Lincoln Educational Services  LINC $18.48 —
-0.32
$584.31M — $121.89K — $17.93 — $18.6 — $584.31M — 40.17 $0.46 —
American Public Education  APEI $31.73 —
-1.8
$573.27M — $214.16K — $31.34 — $32.88 — $573.27M — 29.93 $1.06 —
Rogers Sugar  RSGUF $4.4 —
0
$565.77M — $1.5K — $4.38 — $4.39 — $565.77M — 12.57 $0.35 —
Beyond Meat  BYND $1.4 —
+0.71
$558.97M — $131.45M — $1.28 — $1.52 — $558.97M — 0 -$2.14 —
MGP Ingredients  MGPI $24.7 —
+2.32
$525.97M — $139.84K — $24.03 — $24.93 — $525.97M — 0 -$0.63 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀