Country: Japan Sector: Industrials Industry: Building Products & Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (59)
- {{country.name}}
- All countries
- United States (68)
- Argentina (1)
- Australia (5)
- Austria (5)
- Belgium (1)
- Brazil (9)
- Canada (2)
- China (42)
- Denmark (3)
- Finland (3)
- France (6)
- Germany (84)
- Greece (1)
- Hong Kong (16)
- India (57)
- Indonesia (11)
- Ireland (1)
- Israel (7)
- Italy (5)
- Japan (59)
- Malaysia (11)
- Mexico (6)
- New Zealand (1)
- Norway (2)
- Poland (3)
- Singapore (4)
- South Korea (7)
- Spain (1)
- Suriname (6)
- Sweden (10)
- Switzerland (8)
- Taiwan (8)
- Thailand (15)
- Turkey (7)
- United Kingdom (25)
All exchanges
- {{item.name}}
- All exchanges
- Sapporo (1)
- Tokyo (58)
Industrials (59)
- {{item.name}}
- All sectors
- Industrials (59)
Building Products & Equipment (59)
- {{item.name}}
- All Industries
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (84)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daikin Industries,Ltd. 6367.T | $16,000 108 USD |
-1.36
|
$4.68T 31.62B USD | $211.6K 1.43K USD | $15,990 107.94 USD | $16,115 108.78 USD | $4.68T 31.62B USD | 17.70 | $903.45 6.1 USD | |
| TOTO LTD. 5332.T | $3,615 24.4 USD |
-0.96
|
$581.45B 3.92B USD | $201.4K 1.36K USD | $3,613 24.39 USD | $3,654 24.67 USD | $581.45B 3.92B USD | 50.53 | $71.54 0.48 USD | |
| LIXIL Corporation 5938.T | $1,615.5 10.91 USD |
-0.28
|
$464.09B 3.13B USD | $221.7K 1.5K USD | $1,614.5 10.9 USD | $1,627.5 10.99 USD | $464.09B 3.13B USD | 226.57 | $7.13 0.05 USD | |
| Sanwa Holdings Corporation 5929.T | $4,827 32.58 USD |
-3.44
|
$1.03T 6.96B USD | $222.6K 1.5K USD | $4,820 32.54 USD | $4,945 33.38 USD | $1.03T 6.96B USD | 18.25 | $264.45 1.79 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $6,861 46.31 USD |
+0.62
|
$455.68B 3.08B USD | $45.9K 309.84 USD | $6,838 46.16 USD | $6,939 46.84 USD | $455.68B 3.08B USD | 16.49 | $415.96 2.81 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,390 16.13 USD |
+1.01
|
$170.12B 1.15B USD | $68K 459.02 USD | $2,376 16.04 USD | $2,419 16.33 USD | $170.12B 1.15B USD | 12.91 | $185.02 1.25 USD | |
| Taikisha Ltd. 1979.T | $2,493 16.83 USD |
+0.4
|
$161.13B 1.09B USD | $25.8K 174.16 USD | $2,483 16.76 USD | $2,496 16.85 USD | $161.13B 1.09B USD | 14.72 | $169.34 1.14 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $7,770 52.45 USD |
+2.51
|
$137.93B 931.09M USD | $7.4K 49.95 USD | $7,720 52.11 USD | $7,900 53.33 USD | $137.93B 931.09M USD | 13.83 | $561.68 3.79 USD | |
| Nichiha Corporation 7943.T | $2,955 19.95 USD |
+0.31
|
$100.2B 676.39M USD | $8.9K 60.08 USD | $2,946 19.89 USD | $2,966 20.02 USD | $100.2B 676.39M USD | 37.71 | $78.36 0.53 USD | |
| Noritz Corporation 5943.T | $1,852 12.5 USD |
-0.91
|
$85.39B 576.38M USD | $15.9K 107.33 USD | $1,848 12.47 USD | $1,869 12.62 USD | $85.39B 576.38M USD | 15.50 | $119.43 0.81 USD | |
| Sinko Industries Ltd. 6458.T | $1,218 8.22 USD |
-0.16
|
$84.71B 571.79M USD | $57.1K 385.44 USD | $1,213 8.19 USD | $1,225 8.27 USD | $84.71B 571.79M USD | 11.78 | $103.33 0.7 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Hochiki Corporation 6745.T | $3,040 20.52 USD |
-0.33
|
$75.97B 512.83M USD | $5.3K 35.78 USD | $3,035 20.49 USD | $3,065 20.69 USD | $75.97B 512.83M USD | 9.87 | $307.75 2.08 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,637 11.05 USD |
-0.67
|
$74.65B 503.93M USD | $8.1K 54.68 USD | $1,634 11.03 USD | $1,646 11.11 USD | $74.65B 503.93M USD | 6.92 | $236.32 1.6 USD | |
| Asahi Yukizai Corporation 4216.T | $3,935 26.56 USD |
-1.63
|
$73.91B 498.93M USD | $5K 33.75 USD | $3,930 26.53 USD | $3,980 26.87 USD | $73.91B 498.93M USD | 9.80 | $401.2 2.71 USD | |
| Sekisui Jushi Corporation 4212.T | $1,910 12.89 USD |
-0.57
|
$59.09B 398.85M USD | $13.6K 91.8 USD | $1,908 12.88 USD | $1,932 13.04 USD | $59.09B 398.85M USD | 17.05 | $111.99 0.76 USD | |
| Nippon Hume Corporation 5262.T | $2,273 15.34 USD |
-1.09
|
$52.81B 356.48M USD | $139.1K 938.96 USD | $2,252 15.2 USD | $2,308 15.58 USD | $52.81B 356.48M USD | 18.91 | $120.19 0.81 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,231 15.06 USD |
+0.36
|
$39.48B 266.49M USD | $4.7K 31.73 USD | $2,225 15.02 USD | $2,234 15.08 USD | $39.48B 266.49M USD | 16.21 | $137.6 0.93 USD | |
| TOLI Corporation 7971.T | $500 3.38 USD |
+0.2
|
$29.12B 196.59M USD | $20.7K 139.73 USD | $499 3.37 USD | $503 3.4 USD | $29.12B 196.59M USD | 8.38 | $59.63 0.4 USD | |
| Danto Holdings Corporation 5337.T | $889 6 USD |
+1.02
|
$28.5B 192.37M USD | $8K 54 USD | $880 5.94 USD | $900 6.08 USD | $28.5B 192.37M USD | 838.67 | $1.06 0.007 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,250 8.44 USD |
+0.4
|
$25.92B 174.98M USD | $800 5.4 USD | $1,245 8.4 USD | $1,251 8.44 USD | $25.92B 174.98M USD | 13.31 | $93.87 0.63 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,272 8.59 USD |
+0.32
|
$24.82B 167.56M USD | $700 4.73 USD | $1,272 8.59 USD | $1,276 8.61 USD | $24.82B 167.56M USD | 9.66 | $131.62 0.89 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,880 26.19 USD |
+0.52
|
$23.48B 158.48M USD | $2K 13.5 USD | $3,875 26.16 USD | $3,890 26.26 USD | $23.48B 158.48M USD | 9.60 | $404.14 2.73 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $6,070 40.97 USD |
+0.5
|
$23.4B 157.98M USD | $5.5K 37.13 USD | $6,040 40.77 USD | $6,070 40.97 USD | $23.4B 157.98M USD | 8.89 | $682.52 4.61 USD | |
| Sankyo Tateyama,Inc. 5932.T | $609 4.11 USD |
-0.81
|
$19.09B 128.84M USD | $24.2K 163.36 USD | $609 4.11 USD | $612 4.13 USD | $19.09B 128.84M USD | 0 | -$71.9 -0.4 USD | |
| Nihon Flush Co., Ltd. 7820.T | $821 5.54 USD |
-0.48
|
$18.86B 127.34M USD | $8K 54 USD | $820 5.54 USD | $825 5.57 USD | $18.86B 127.34M USD | 19.82 | $41.42 0.28 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $700 4.73 USD |
0
|
$16.26B 109.77M USD | $5K 33.75 USD | $697 4.7 USD | $700 4.73 USD | $16.26B 109.77M USD | 12.72 | $55.02 0.37 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $780 5.27 USD |
-0.13
|
$15.46B 104.39M USD | $1.1K 7.43 USD | $780 5.27 USD | $783 5.29 USD | $15.46B 104.39M USD | 10.40 | $74.98 0.51 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,386 9.36 USD |
0
|
$13.64B 92.04M USD | $100 0.68 USD | $1,386 9.36 USD | $1,386 9.36 USD | $13.64B 92.04M USD | 15.79 | $87.73 0.59 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,820 25.79 USD |
-0.78
|
$12.03B 81.21M USD | $400 2.7 USD | $3,820 25.79 USD | $3,850 25.99 USD | $12.03B 81.21M USD | 8.22 | $464.7 3.14 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,224 8.26 USD |
-0.89
|
$11.1B 74.9M USD | $24K 162.01 USD | $1,222 8.25 USD | $1,235 8.34 USD | $11.1B 74.9M USD | 6.66 | $183.77 1.24 USD | |
| Noda Corporation 7879.T | $648 4.37 USD |
-0.15
|
$10.14B 68.48M USD | $1.8K 12.15 USD | $648 4.37 USD | $650 4.39 USD | $10.14B 68.48M USD | 0 | -$291.7 -1.9 USD | |
| Nozawa Corporation 5237.T | $863 5.83 USD |
-0.8
|
$9.96B 67.25M USD | $1.2K 8.1 USD | $863 5.83 USD | $867 5.85 USD | $9.96B 67.25M USD | 8.77 | $98.4 0.66 USD | |
| Sanei Ltd. 6230.T | $2,024 13.66 USD |
-0.15
|
$9.27B 62.55M USD | $1.3K 8.78 USD | $2,024 13.66 USD | $2,032 13.72 USD | $9.27B 62.55M USD | 6.95 | $290.87 1.96 USD | |
| A&A Material Corporation 5391.T | $1,125 7.59 USD |
+0.09
|
$8.63B 58.29M USD | $1.2K 8.1 USD | $1,124 7.59 USD | $1,125 7.59 USD | $8.63B 58.29M USD | 5.39 | $208.61 1.41 USD | |
| Fujisash Co.,Ltd. 5940.T | $671 4.53 USD |
-0.15
|
$8.46B 57.13M USD | $1.4K 9.45 USD | $671 4.53 USD | $671 4.53 USD | $8.46B 57.13M USD | 3.58 | $187.15 1.26 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $621 4.19 USD |
+0.65
|
$8.17B 55.16M USD | $4.1K 27.68 USD | $614 4.14 USD | $637 4.3 USD | $8.17B 55.16M USD | 21.05 | $29.49 0.2 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| Kitakei Co., Ltd. 9872.T | $843 5.69 USD |
-0.71
|
$7.82B 52.81M USD | $6.2K 41.85 USD | $835 5.64 USD | $846 5.71 USD | $7.82B 52.81M USD | 10.88 | $77.43 0.52 USD | |
| Lonseal Corporation 4224.T | $1,544 10.42 USD |
-0.06
|
$7.12B 48.03M USD | $600 4.05 USD | $1,544 10.42 USD | $1,545 10.43 USD | $7.12B 48.03M USD | 9.22 | $167.32 1.13 USD | |
| Otake Corporation 7434.T | $1,705 11.51 USD |
0
|
$6.68B 45.07M USD | $200 1.35 USD | $1,705 11.51 USD | $1,705 11.51 USD | $6.68B 45.07M USD | 8.85 | $192.49 1.3 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,179 7.96 USD |
0
|
$6.34B 42.77M USD | $500 3.38 USD | $1,179 7.96 USD | $1,179 7.96 USD | $6.34B 42.77M USD | 11.65 | $101.16 0.68 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,390 9.38 USD |
0
|
$5.55B 37.44M USD | $1K 6.75 USD | $1,390 9.38 USD | $1,390 9.38 USD | $5.55B 37.44M USD | 16.94 | $82.01 0.55 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $802 5.41 USD |
+0.12
|
$5.08B 34.29M USD | $300 2.03 USD | $801 5.41 USD | $802 5.41 USD | $5.08B 34.29M USD | 6.09 | $131.68 0.89 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $377 2.54 USD |
+0.53
|
$4.75B 32.07M USD | $2.6K 17.55 USD | $376 2.54 USD | $377 2.54 USD | $4.75B 32.07M USD | 9.90 | $38.06 0.26 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,438 9.71 USD |
+0.63
|
$4.62B 31.19M USD | $13.9K 93.83 USD | $1,423 9.61 USD | $1,453 9.81 USD | $4.62B 31.19M USD | 21.54 | $66.73 0.45 USD | |
| Daiken Co.,Ltd. 5900.T | $802 5.41 USD |
0
|
$4.4B 29.69M USD | $100 0.68 USD | $802 5.41 USD | $802 5.41 USD | $4.4B 29.69M USD | 17.85 | $44.91 0.3 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $486 3.28 USD |
-0.21
|
$3.89B 26.28M USD | $200 1.35 USD | $486 3.28 USD | $486 3.28 USD | $3.89B 26.28M USD | 10.61 | $45.78 0.31 USD | |
| Spancrete Corporation 5277.T | $452 3.05 USD |
0
|
$3.36B 22.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 22.65M USD | 0 | $0 0 USD | |
| Tsuruya Co., Ltd. 5386.T | $411 2.77 USD |
+0.98
|
$3.09B 20.87M USD | $9K 60.75 USD | $404 2.73 USD | $412 2.78 USD | $3.09B 20.87M USD | 11.63 | $35.33 0.24 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $284 1.92 USD |
+0.35
|
$2.97B 20.03M USD | $1.3K 8.78 USD | $284 1.92 USD | $284 1.92 USD | $2.97B 20.03M USD | 84.27 | $3.37 0.02 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,239 15.11 USD |
-0.27
|
$2.9B 19.58M USD | $300 2.03 USD | $2,239 15.11 USD | $2,239 15.11 USD | $2.9B 19.58M USD | 7.98 | $280.4 1.89 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $586 3.96 USD |
+0.17
|
$2.82B 19.06M USD | $1.5K 10.13 USD | $586 3.96 USD | $589 3.98 USD | $2.82B 19.06M USD | 5.65 | $103.6 0.7 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,376 9.29 USD |
0
|
$2.53B 17.09M USD | $100 0.68 USD | $1,376 9.29 USD | $1,376 9.29 USD | $2.53B 17.09M USD | 9.68 | $142.14 0.96 USD | |
| Seven Industries Co., Ltd. 7896.T | $516 3.48 USD |
-1.53
|
$2.3B 15.55M USD | $100 0.68 USD | $516 3.48 USD | $516 3.48 USD | $2.3B 15.55M USD | 52.65 | $9.8 0.07 USD | |
| Ito Yogyo Co., Ltd 5287.T | $655 4.42 USD |
-0.76
|
$1.93B 13M USD | $3.6K 24.3 USD | $655 4.42 USD | $660 4.46 USD | $1.93B 13M USD | 6.34 | $103.29 0.7 USD | |
| Shinto Company Limited 5380.T | $1,602 10.81 USD |
-0.19
|
$1.13B 7.65M USD | $700 4.73 USD | $1,602 10.81 USD | $1,612 10.88 USD | $1.13B 7.65M USD | 0 | -$25.67 -0.1 USD | |
| Fuji Japan Co. Ltd. 1449.S | $264 1.78 USD |
0
|
$562.32M 3.8M USD | $600 4.05 USD | $264 1.78 USD | $265 1.79 USD | $562.32M 3.8M USD | 0 | -$3.72 -0.02 USD | |
| Daiwa Heavy Industry Co., Ltd. 5610.T | $1,612 10.88 USD |
0
|
$14.51K 97.93 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.51K 97.93 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}