Country: Japan Sector: Industrials Industry: Building Products & Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (57)
- {{country.name}}
- All countries
- United States (54)
- Argentina (1)
- Australia (5)
- Austria (5)
- Belgium (1)
- Brazil (9)
- Canada (1)
- China (39)
- Denmark (3)
- Finland (1)
- France (5)
- Germany (73)
- Greece (1)
- Hong Kong (13)
- India (75)
- Indonesia (10)
- Ireland (1)
- Israel (6)
- Italy (5)
- Japan (57)
- Malaysia (9)
- Mexico (8)
- New Zealand (1)
- Norway (1)
- Poland (3)
- Singapore (4)
- South Korea (15)
- Spain (1)
- Suriname (6)
- Sweden (9)
- Switzerland (6)
- Taiwan (9)
- Thailand (14)
- Turkey (9)
- United Kingdom (8)
All exchanges
- {{item.name}}
- All exchanges
- Sapporo (1)
- Tokyo (56)
Industrials (57)
- {{item.name}}
- All sectors
- Industrials (57)
Building Products & Equipment (57)
- {{item.name}}
- All Industries
- Aerospace & Defense (5)
- Specialty Business Services (87)
- Consulting Services (20)
- Rental & Leasing Services (17)
- Security & Protection Services (13)
- Staffing & Employment Services (47)
- Conglomerates (97)
- Engineering & Construction (140)
- Infrastructure Operations (2)
- Building Products & Equipment (57)
- Farm & Heavy Construction Machinery (21)
- Industrial Distribution (23)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (176)
- Metal Fabrication (21)
- Pollution & Treatment Controls (11)
- Tools & Accessories (38)
- Electrical Equipment & Parts (40)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (19)
- Marine Shipping (18)
- Trucking (9)
- Integrated Freight & Logistics (35)
- Waste Management (14)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daikin Industries,Ltd.
6367.T
JP
|
¥26,150 161.24 USD |
+1.77
|
¥7T 44.88B USD | ¥1M 8.97K USD | ¥26,260 161.92 USD | ¥26,440 163.03 USD | ¥7T 44.88B USD | 27.88 | ¥938 5.78 USD | ||
TOTO LTD.
5332.T
JP
|
¥8,551 52.73 USD |
-0.41
|
¥1T 8.67B USD | ¥850K 5.24K USD | ¥8,564 52.81 USD | ¥8,670 53.46 USD | ¥1T 8.67B USD | 35.21 | ¥243 1.5 USD | ||
|
LIXIL Corporation
5938.T
JP
|
¥1,880 11.59 USD |
+0.78
|
¥541B 3.33B USD | ¥2M 12.69K USD | ¥1,885 11.62 USD | ¥1,894 11.68 USD | ¥541B 3.33B USD | 66.22 | ¥28 0.18 USD | ||
|
Sanwa Holdings Corporation
5929.T
JP
|
¥3,874 23.89 USD |
+1.73
|
¥812B 5.01B USD | ¥592K 3.65K USD | ¥3,863 23.82 USD | ¥3,895 24.02 USD | ¥812B 5.01B USD | 13.75 | ¥282 1.74 USD | ||
Takasago Thermal Engineering Co., Ltd.
1969.T
JP
|
¥5,186 31.98 USD |
+0.7
|
¥679B 4.18B USD | ¥389K 2.4K USD | ¥5,216 32.16 USD | ¥5,260 32.43 USD | ¥679B 4.18B USD | 18.14 | ¥286 1.76 USD | ||
|
Taikisha Ltd.
1979.T
JP
|
¥4,920 30.34 USD |
-0.1
|
¥310B 1.91B USD | ¥10K 63.51 USD | ¥4,910 30.28 USD | ¥4,940 30.46 USD | ¥310B 1.91B USD | 20.05 | ¥245 1.51 USD | ||
|
Shin Nippon Air Technologies Co., Ltd.
1952.T
JP
|
¥3,940 24.29 USD |
+0.13
|
¥179B 1.1B USD | ¥19K 117.77 USD | ¥3,930 24.23 USD | ¥3,975 24.51 USD | ¥179B 1.1B USD | 14.74 | ¥267 1.65 USD | ||
|
Hochiki Corporation
6745.T
JP
|
¥2,125 13.1 USD |
-0.19
|
¥159B 977.56M USD | ¥12K 70.91 USD | ¥2,103 12.97 USD | ¥2,134 13.16 USD | ¥159B 977.56M USD | 16.91 | ¥126 0.77 USD | ||
Bunka Shutter Co., Ltd.
5930.T
JP
|
¥1,926 11.88 USD |
+0.63
|
¥135B 835.34M USD | ¥51K 314.47 USD | ¥1,927 11.88 USD | ¥1,929 11.89 USD | ¥135B 835.34M USD | 10.75 | ¥179 1.1 USD | ||
Asahi Yukizai Corporation
4216.T
JP
|
¥7,140 44.03 USD |
0
|
¥134B 826.98M USD | ¥300 1.85 USD | ¥7,140 44.03 USD | ¥7,140 44.03 USD | ¥134B 826.98M USD | 40.32 | ¥177 1.09 USD | ||
|
Mitani Sekisan Co., Ltd.
5273.T
JP
|
¥1,754 10.82 USD |
+0.23
|
¥123B 759.81M USD | ¥3K 18.5 USD | ¥1,750 10.79 USD | ¥1,754 10.82 USD | ¥123B 759.81M USD | 8.95 | ¥196 1.21 USD | ||
|
Noritz Corporation
5943.T
JP
|
¥2,360 14.55 USD |
+0.81
|
¥108B 664.87M USD | ¥5K 33.3 USD | ¥2,345 14.46 USD | ¥2,360 14.55 USD | ¥108B 664.87M USD | 32.10 | ¥74 0.45 USD | ||
|
Nichiha Corporation
7943.T
JP
|
¥2,998 18.49 USD |
+0.54
|
¥100B 613.81M USD | ¥49K 302.76 USD | ¥2,998 18.49 USD | ¥3,015 18.59 USD | ¥100B 613.81M USD | 40.48 | ¥74 0.46 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,976 12.18 USD |
+0.76
|
¥90B 556.01M USD | ¥129K 795.43 USD | ¥1,981 12.22 USD | ¥1,992 12.28 USD | ¥90B 556.01M USD | 3.45 | ¥571 3.52 USD | ||
|
Sinko Industries Ltd.
6458.T
JP
|
¥1,277 7.87 USD |
-0.08
|
¥86B 528.72M USD | ¥8K 52.41 USD | ¥1,276 7.87 USD | ¥1,283 7.91 USD | ¥86B 528.72M USD | 12.82 | ¥100 0.61 USD | ||
|
Sekisui Jushi Corporation
4212.T
JP
|
¥2,709 16.7 USD |
+1.31
|
¥81B 500.57M USD | ¥11K 67.83 USD | ¥2,701 16.65 USD | ¥2,738 16.88 USD | ¥81B 500.57M USD | 20.77 | ¥130 0.8 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥1,070 6.6 USD |
+0.19
|
¥55B 336.09M USD | ¥158K 973.63 USD | ¥1,080 6.66 USD | ¥1,089 6.71 USD | ¥55B 336.09M USD | 14.77 | ¥72 0.45 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,641 16.28 USD |
+0.65
|
¥46B 286.63M USD | ¥3K 19.12 USD | ¥2,636 16.25 USD | ¥2,642 16.29 USD | ¥46B 286.63M USD | 15.24 | ¥173 1.07 USD | ||
|
Okabe Co., Ltd.
5959.T
JP
|
¥900 5.55 USD |
+0.22
|
¥40B 245.91M USD | ¥4K 22.81 USD | ¥900 5.55 USD | ¥903 5.57 USD | ¥40B 245.91M USD | 12.54 | ¥72 0.44 USD | ||
|
TOLI Corporation
7971.T
JP
|
¥663 4.09 USD |
+0.76
|
¥38B 231.98M USD | ¥110K 678.28 USD | ¥663 4.09 USD | ¥666 4.11 USD | ¥38B 231.98M USD | 8.62 | ¥77 0.47 USD | ||
|
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥5,150 31.76 USD |
+1.38
|
¥32B 197.41M USD | ¥9K 54.26 USD | ¥5,190 32 USD | ¥5,190 32 USD | ¥32B 197.41M USD | 8.97 | ¥574 3.54 USD | ||
|
Maezawa Kyuso Industries Co.,Ltd.
6485.T
JP
|
¥1,524 9.4 USD |
+0.26
|
¥31B 191.31M USD | ¥15K 94.96 USD | ¥1,524 9.4 USD | ¥1,524 9.4 USD | ¥31B 191.31M USD | 11.64 | ¥131 0.81 USD | ||
|
Danto Holdings Corporation
5337.T
JP
|
¥888 5.48 USD |
0
|
¥28B 175.53M USD | ¥300 1.85 USD | ¥878 5.41 USD | ¥888 5.48 USD | ¥28B 175.53M USD | 38.45 | ¥23 0.14 USD | ||
|
Hashimoto Sogyo Holdings Co.,Ltd.
7570.T
JP
|
¥1,428 8.81 USD |
-0.63
|
¥28B 171.34M USD | ¥25K 153.54 USD | ¥1,435 8.85 USD | ¥1,435 8.85 USD | ¥28B 171.34M USD | 9.88 | ¥145 0.89 USD | ||
|
Sanko Metal Industrial Co., Ltd.
1972.T
JP
|
¥1,280 7.89 USD |
+0.95
|
¥25B 152.15M USD | ¥52K 321.87 USD | ¥1,280 7.89 USD | ¥1,295 7.99 USD | ¥25B 152.15M USD | 9.32 | ¥137 0.85 USD | ||
|
Sankyo Tateyama,Inc.
5932.T
JP
|
¥631 3.89 USD |
+0.48
|
¥20B 121.94M USD | ¥96K 588.87 USD | ¥629 3.88 USD | ¥630 3.88 USD | ¥20B 121.94M USD | 0 | -¥143 -0.8 USD | ||
|
AINAVO HOLDINGS Co.,Ltd.
7539.T
JP
|
¥824 5.08 USD |
+0.61
|
¥19B 118.04M USD | ¥2K 10.48 USD | ¥819 5.05 USD | ¥824 5.08 USD | ¥19B 118.04M USD | 10.65 | ¥77 0.48 USD | ||
|
Fukuvi Chemical Industry Co.,Ltd.
7871.T
JP
|
¥930 5.73 USD |
0
|
¥18B 113.49M USD | ¥5K 32.68 USD | ¥927 5.72 USD | ¥927 5.72 USD | ¥18B 113.49M USD | 10.95 | ¥85 0.52 USD | ||
|
Nihon Flush Co., Ltd.
7820.T
JP
|
¥722 4.45 USD |
+0.7
|
¥16B 101.31M USD | ¥26K 162.17 USD | ¥719 4.43 USD | ¥726 4.48 USD | ¥16B 101.31M USD | 0 | -¥119 -0.7 USD | ||
|
Konoshima Chemical Co.,Ltd.
4026.T
JP
|
¥1,644 10.14 USD |
-0.84
|
¥15B 92.11M USD | ¥3K 20.96 USD | ¥1,643 10.13 USD | ¥1,658 10.22 USD | ¥15B 92.11M USD | 8.10 | ¥203 1.25 USD | ||
|
Nozawa Corporation
5237.T
JP
|
¥1,226 7.56 USD |
+1.25
|
¥15B 89.97M USD | ¥400 2.47 USD | ¥1,226 7.56 USD | ¥1,226 7.56 USD | ¥15B 89.97M USD | 23.76 | ¥52 0.32 USD | ||
|
Kyowanissei Co.,Ltd.
1981.T
JP
|
¥1,318 8.13 USD |
-0.9
|
¥13B 79M USD | ¥13K 77.69 USD | ¥1,320 8.14 USD | ¥1,320 8.14 USD | ¥13B 79M USD | 11.17 | ¥118 0.73 USD | ||
|
Sanyo Industries, Ltd.
5958.T
JP
|
¥4,475 27.59 USD |
+0.22
|
¥13B 77.37M USD | ¥300 1.85 USD | ¥4,475 27.59 USD | ¥4,475 27.59 USD | ¥13B 77.37M USD | 9.33 | ¥480 2.96 USD | ||
|
Asahi Concrete Works Co., Ltd.
5268.T
JP
|
¥833 5.14 USD |
0
|
¥11B 67.65M USD | ¥3K 16.65 USD | ¥810 4.99 USD | ¥844 5.2 USD | ¥11B 67.65M USD | 24.09 | ¥35 0.21 USD | ||
|
Sanei Ltd.
6230.T
JP
|
¥2,284 14.08 USD |
+0.62
|
¥10B 64.47M USD | ¥200 1.23 USD | ¥2,284 14.08 USD | ¥2,284 14.08 USD | ¥10B 64.47M USD | 8.56 | ¥267 1.64 USD | ||
|
Noda Corporation
7879.T
JP
|
¥656 4.04 USD |
+1.55
|
¥10B 59.24M USD | ¥14K 88.79 USD | ¥660 4.07 USD | ¥660 4.07 USD | ¥10B 59.24M USD | 0 | -¥53 -0.3 USD | ||
|
Lonseal Corporation
4224.T
JP
|
¥2,018 12.44 USD |
+0.1
|
¥9B 57.34M USD | ¥100 0.62 USD | ¥2,018 12.44 USD | ¥2,018 12.44 USD | ¥9B 57.34M USD | 9.12 | ¥221 1.36 USD | ||
|
Sugita Ace Co.,Ltd.
7635.T
JP
|
¥1,697 10.46 USD |
0
|
¥9B 56.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 56.14M USD | 0 | ¥0 0 USD | ||
|
Fujisash Co.,Ltd.
5940.T
JP
|
¥721 4.45 USD |
+0.84
|
¥9B 55.75M USD | ¥67K 411.28 USD | ¥725 4.47 USD | ¥726 4.48 USD | ¥9B 55.75M USD | 4.45 | ¥162 1 USD | ||
|
Kitakei Co., Ltd.
9872.T
JP
|
¥913 5.63 USD |
+1.11
|
¥8B 52.26M USD | ¥11K 70.29 USD | ¥910 5.61 USD | ¥910 5.61 USD | ¥8B 52.26M USD | 15.38 | ¥59 0.37 USD | ||
|
A&A Material Corporation
5391.T
JP
|
¥1,499 9.24 USD |
+0.13
|
¥8B 51.11M USD | ¥800 4.93 USD | ¥1,499 9.24 USD | ¥1,499 9.24 USD | ¥8B 51.11M USD | 6.61 | ¥226 1.4 USD | ||
|
Otake Corporation
7434.T
JP
|
¥1,799 11.09 USD |
0
|
¥7B 43.51M USD | ¥600 3.7 USD | ¥1,787 11.02 USD | ¥1,799 11.09 USD | ¥7B 43.51M USD | 7.46 | ¥241 1.49 USD | ||
|
Toyo Shutter Co., Ltd.
5936.T
JP
|
¥938 5.78 USD |
+1.09
|
¥6B 36.62M USD | ¥700 4.32 USD | ¥938 5.78 USD | ¥938 5.78 USD | ¥6B 36.62M USD | 7.15 | ¥131 0.81 USD | ||
|
Atom Livin Tech Co., Ltd.
3426.T
JP
|
¥1,297 8 USD |
0
|
¥5B 31.91M USD | ¥400 2.47 USD | ¥1,297 8 USD | ¥1,297 8 USD | ¥5B 31.91M USD | 13.67 | ¥95 0.58 USD | ||
|
Nippon Chutetsukan K.K.
5612.T
JP
|
¥1,596 9.84 USD |
+1.46
|
¥5B 31.62M USD | ¥10K 61.66 USD | ¥1,562 9.63 USD | ¥1,600 9.87 USD | ¥5B 31.62M USD | 56.37 | ¥28 0.17 USD | ||
|
Kikusui Chemical Industries Co., Ltd.
7953.T
JP
|
¥388 2.39 USD |
+0.52
|
¥5B 30M USD | ¥13K 80.16 USD | ¥388 2.39 USD | ¥389 2.4 USD | ¥5B 30M USD | 17.98 | ¥22 0.13 USD | ||
|
Daiken Co.,Ltd.
5900.T
JP
|
¥857 5.28 USD |
-0.12
|
¥5B 28.98M USD | ¥200 1.23 USD | ¥857 5.28 USD | ¥859 5.3 USD | ¥5B 28.98M USD | 15.87 | ¥54 0.33 USD | ||
|
Takahashi Curtain Wall Corporation
1994.T
JP
|
¥567 3.5 USD |
0
|
¥4B 27.7M USD | ¥6K 39.46 USD | ¥563 3.47 USD | ¥567 3.5 USD | ¥4B 27.7M USD | 23.75 | ¥24 0.15 USD | ||
|
Kyoritsu Air Tech Inc.
5997.T
JP
|
¥895 5.52 USD |
0
|
¥4B 26.63M USD | ¥1K 6.17 USD | ¥895 5.52 USD | ¥895 5.52 USD | ¥4B 26.63M USD | 9.36 | ¥96 0.59 USD | ||
|
Almetax Manufacturing Co., Ltd.
5928.T
JP
|
¥282 1.74 USD |
-1.05
|
¥3B 18.22M USD | ¥2K 14.18 USD | ¥282 1.74 USD | ¥285 1.76 USD | ¥3B 18.22M USD | 18.32 | ¥15 0.09 USD | ||
|
Toyo Asano Foundation Co., Ltd.
5271.T
JP
|
¥2,200 13.57 USD |
0
|
¥3B 17.57M USD | ¥300 1.85 USD | ¥2,200 13.57 USD | ¥2,200 13.57 USD | ¥3B 17.57M USD | 0 | -¥171 -1.05 USD | ||
|
Nikken Kogaku Co., Ltd.
9767.T
JP
|
¥1,499 9.24 USD |
+0.54
|
¥3B 16.84M USD | ¥100 0.62 USD | ¥1,499 9.24 USD | ¥1,499 9.24 USD | ¥3B 16.84M USD | 9.72 | ¥154 0.95 USD | ||
|
Tsuruya Co Ltd
5386.T
JP
|
¥373 2.3 USD |
0
|
¥3B 16.62M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 16.62M USD | 0 | ¥0 0 USD | ||
|
Ito Yogyo Co., Ltd
5287.T
JP
|
¥848 5.23 USD |
+0.71
|
¥2B 15.44M USD | ¥3K 16.65 USD | ¥846 5.22 USD | ¥856 5.28 USD | ¥2B 15.44M USD | 7.80 | ¥109 0.67 USD | ||
|
Seven Industries Co., Ltd.
7896.T
JP
|
¥503 3.1 USD |
+0.4
|
¥2B 13.84M USD | ¥2K 11.1 USD | ¥508 3.13 USD | ¥508 3.13 USD | ¥2B 13.84M USD | 0 | -¥29 -0.1 USD | ||
|
Shinto Company Limited
5380.T
JP
|
¥1,100 6.78 USD |
0
|
¥778M 4.8M USD | ¥800 4.93 USD | ¥1,058 6.52 USD | ¥1,130 6.97 USD | ¥778M 4.8M USD | 87.71 | ¥13 0.08 USD | ||
|
Fuji Japan Co. Ltd.
1449.S
JP
|
¥264 1.63 USD |
0
|
¥562M 3.47M USD | ¥100 0.62 USD | ¥264 1.63 USD | ¥264 1.63 USD | ¥562M 3.47M USD | 5.23 | ¥50 0.31 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}