Country: Japan Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (140)
- {{country.name}}
- All countries
- United States (98)
- Argentina (2)
- Australia (24)
- Austria (10)
- Belgium (4)
- Brazil (5)
- Canada (9)
- Chile (6)
- China (137)
- Czech Republic (1)
- Denmark (2)
- Finland (7)
- France (9)
- Germany (190)
- Greece (7)
- Hong Kong (148)
- India (169)
- Indonesia (23)
- Israel (16)
- Italy (8)
- Japan (140)
- Malaysia (81)
- Mexico (5)
- Netherlands (3)
- Norway (7)
- Poland (20)
- Portugal (3)
- Russia (1)
- Singapore (33)
- South Africa (6)
- South Korea (57)
- Spain (13)
- Suriname (1)
- Sweden (21)
- Switzerland (2)
- Taiwan (38)
- Thailand (72)
- Timor-Leste (2)
- Turkey (12)
- United Kingdom (34)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (2)
- Sapporo (2)
- Tokyo (136)
Industrials (140)
- {{item.name}}
- All sectors
- Industrials (140)
Engineering & Construction (140)
- {{item.name}}
- All Industries
- Aerospace & Defense (5)
- Specialty Business Services (88)
- Consulting Services (20)
- Rental & Leasing Services (17)
- Security & Protection Services (13)
- Staffing & Employment Services (47)
- Conglomerates (96)
- Engineering & Construction (140)
- Infrastructure Operations (2)
- Building Products & Equipment (57)
- Farm & Heavy Construction Machinery (21)
- Industrial Distribution (23)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (177)
- Metal Fabrication (21)
- Pollution & Treatment Controls (11)
- Tools & Accessories (38)
- Electrical Equipment & Parts (40)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (19)
- Marine Shipping (18)
- Trucking (10)
- Integrated Freight & Logistics (35)
- Waste Management (14)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kajima Corporation 1812.T | ¥5,465 36.89 USD |
+1.37
|
¥3T 17.15B USD | ¥3M 19.35K USD | ¥5,464 36.88 USD | ¥5,593 37.75 USD | ¥3T 17.15B USD | 14.37 | ¥380 2.57 USD | ||
| Taisei Corporation 1801.T | ¥13,310 89.85 USD |
+1.06
|
¥2T 14.65B USD | ¥1M 6.86K USD | ¥13,210 89.17 USD | ¥13,645 92.11 USD | ¥2T 14.65B USD | 12.98 | ¥1K 6.92 USD | ||
| Obayashi Corporation 1802.T | ¥3,072 20.74 USD |
+0.03
|
¥2T 14.25B USD | ¥2M 16.15K USD | ¥3,048 20.57 USD | ¥3,148 21.25 USD | ¥2T 14.25B USD | 12.31 | ¥249 1.68 USD | ||
| Shimizu Corporation 1803.T | ¥2,439 16.46 USD |
+0.41
|
¥2T 11.18B USD | ¥3M 23.46K USD | ¥2,419 16.33 USD | ¥2,498 16.86 USD | ¥2T 11.18B USD | 13.07 | ¥187 1.26 USD | ||
| Kandenko Co.,Ltd. 1942.T | ¥5,997 40.48 USD |
+4.39
|
¥1T 8.06B USD | ¥1M 8.99K USD | ¥5,765 38.92 USD | ¥6,015 40.6 USD | ¥1T 8.06B USD | 23.80 | ¥252 1.7 USD | ||
| INFRONEER Holdings Inc. 5076.T | ¥2,575 17.38 USD |
+1.4
|
¥651B 4.39B USD | ¥3M 18.42K USD | ¥2,558 17.27 USD | ¥2,635 17.79 USD | ¥651B 4.39B USD | 9.97 | ¥258 1.74 USD | ||
| JGC Holdings Corporation 1963.T | ¥2,551 17.22 USD |
-0.39
|
¥617B 4.16B USD | ¥1M 9.95K USD | ¥2,516 16.99 USD | ¥2,611 17.62 USD | ¥617B 4.16B USD | 14.79 | ¥172 1.16 USD | ||
| Toda Corporation 1860.T | ¥1,527 10.31 USD |
+0.36
|
¥452B 3.05B USD | ¥589K 3.97K USD | ¥1,512 10.21 USD | ¥1,547 10.44 USD | ¥452B 3.05B USD | 12.33 | ¥124 0.84 USD | ||
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,653 11.16 USD |
+3.02
|
¥451B 3.05B USD | ¥2M 13.88K USD | ¥1,625 10.97 USD | ¥1,682 11.36 USD | ¥451B 3.05B USD | 13.15 | ¥126 0.85 USD | ||
| Hazama Ando Corporation 1719.T | ¥1,754 11.84 USD |
+0.8
|
¥275B 1.86B USD | ¥665K 4.49K USD | ¥1,744 11.77 USD | ¥1,772 11.96 USD | ¥275B 1.86B USD | 9.17 | ¥191 1.29 USD | ||
| SHO-BOND Holdings Co.,Ltd. 1414.T | ¥1,253 8.46 USD |
-0.28
|
¥252B 1.7B USD | ¥873K 5.89K USD | ¥1,252 8.45 USD | ¥1,272 8.59 USD | ¥252B 1.7B USD | 17.39 | ¥72 0.49 USD | ||
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,347 9.09 USD |
-0.07
|
¥229B 1.54B USD | ¥743K 5.02K USD | ¥1,339 9.04 USD | ¥1,370 9.25 USD | ¥229B 1.54B USD | 11.52 | ¥117 0.79 USD | ||
| JAPAN MATERIAL Co., Ltd. 6055.T | ¥2,146 14.49 USD |
+2.98
|
¥221B 1.49B USD | ¥1M 7.07K USD | ¥2,066 13.95 USD | ¥2,168 14.63 USD | ¥221B 1.49B USD | 20.83 | ¥103 0.7 USD | ||
| Chiyoda Corporation 6366.T | ¥708 4.78 USD |
+2.02
|
¥183B 1.24B USD | ¥4M 27.75K USD | ¥688 4.64 USD | ¥723 4.88 USD | ¥183B 1.24B USD | 8.72 | ¥81 0.55 USD | ||
| Toyo Engineering Corporation 6330.T | ¥2,000 13.5 USD |
+0.91
|
¥145B 980.52M USD | ¥726K 4.9K USD | ¥1,955 13.2 USD | ¥2,030 13.7 USD | ¥145B 980.52M USD | 0 | -¥255 -1.7 USD | ||
| Architects Studio Japan Inc. 6085.T | ¥391 2.64 USD |
+25.72
|
¥45B 302.84M USD | ¥7M 46.33K USD | ¥312 2.11 USD | ¥391 2.64 USD | ¥45B 302.84M USD | 0 | -¥2 -0.01 USD | ||
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | ¥597 4.03 USD |
0
|
¥5Quint 31.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5Quint 31.61Quad USD | 0 | ¥0 0 USD | ||
| Koatsu Kogyo Co.,Ltd. 1743.T | ¥1,822 12.3 USD |
0
|
¥844T 5.7T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.7T USD | 0 | ¥0 0 USD | ||
| Kinden Corporation 1944.T | ¥7,034 47.48 USD |
+4.02
|
¥1T 9.4B USD | ¥1M 6.79K USD | ¥6,826 46.08 USD | ¥7,090 47.86 USD | ¥1T 9.4B USD | 20.08 | ¥350 2.36 USD | ||
| COMSYS Holdings Corporation 1721.T | ¥5,444 36.75 USD |
+0.93
|
¥630B 4.25B USD | ¥480K 3.24K USD | ¥5,380 36.32 USD | ¥5,506 37.17 USD | ¥630B 4.25B USD | 17.58 | ¥310 2.09 USD | ||
| Kraftia Corporation 1959.T | ¥8,651 58.4 USD |
+1.41
|
¥612B 4.13B USD | ¥216K 1.46K USD | ¥8,584 57.94 USD | ¥8,776 59.24 USD | ¥612B 4.13B USD | 15.26 | ¥567 3.82 USD | ||
| EXEO Group, Inc. 1951.T | ¥2,874 19.4 USD |
+1.39
|
¥585B 3.95B USD | ¥752K 5.08K USD | ¥2,842 19.18 USD | ¥2,916 19.68 USD | ¥585B 3.95B USD | 18.76 | ¥153 1.03 USD | ||
| Sanki Engineering Co., Ltd. 1961.T | ¥2,435 16.44 USD |
+5.32
|
¥372B 2.51B USD | ¥834K 5.63K USD | ¥2,343 15.82 USD | ¥2,488 16.79 USD | ¥372B 2.51B USD | 15.89 | ¥153 1.03 USD | ||
| MIRAIT ONE Corporation 1417.T | ¥3,901 26.33 USD |
+1.56
|
¥344B 2.33B USD | ¥292K 1.97K USD | ¥3,845 25.95 USD | ¥3,918 26.45 USD | ¥344B 2.33B USD | 14.90 | ¥262 1.77 USD | ||
| Chudenko Corporation 1941.T | ¥5,050 34.09 USD |
+3.8
|
¥267B 1.8B USD | ¥164K 1.11K USD | ¥4,930 33.28 USD | ¥5,090 34.36 USD | ¥267B 1.8B USD | 14.77 | ¥342 2.31 USD | ||
| Nishimatsu Construction Co., Ltd. 1820.T | ¥5,293 35.73 USD |
+0.38
|
¥209B 1.41B USD | ¥94K 631.15 USD | ¥5,246 35.41 USD | ¥5,361 36.19 USD | ¥209B 1.41B USD | 8.68 | ¥610 4.12 USD | ||
| Okumura Corporation 1833.T | ¥5,540 37.4 USD |
+0.91
|
¥199B 1.34B USD | ¥91K 611.58 USD | ¥5,510 37.19 USD | ¥5,590 37.73 USD | ¥199B 1.34B USD | 10.82 | ¥512 3.46 USD | ||
| Toenec Corporation 1946.T | ¥2,062 13.92 USD |
+1.18
|
¥191B 1.29B USD | ¥125K 846.49 USD | ¥2,049 13.83 USD | ¥2,095 14.14 USD | ¥191B 1.29B USD | 10.74 | ¥192 1.3 USD | ||
| TOA Corporation 1885.T | ¥2,166 14.62 USD |
+1.69
|
¥167B 1.13B USD | ¥520K 3.51K USD | ¥2,131 14.38 USD | ¥2,184 14.74 USD | ¥167B 1.13B USD | 8.71 | ¥248 1.68 USD | ||
| Taihei Dengyo Kaisha, Ltd. 1968.T | ¥2,641 17.83 USD |
+3.12
|
¥167B 1.12B USD | ¥192K 1.29K USD | ¥2,577 17.4 USD | ¥2,645 17.85 USD | ¥167B 1.12B USD | 13.98 | ¥189 1.27 USD | ||
| Raito Kogyo Co., Ltd. 1926.T | ¥3,990 26.93 USD |
0
|
¥165B 1.12B USD | ¥124K 838.38 USD | ¥3,960 26.73 USD | ¥4,040 27.27 USD | ¥165B 1.12B USD | 2.02 | ¥2K 13.32 USD | ||
| Toyo Construction Co., Ltd. 1890.T | ¥1,742 11.76 USD |
0
|
¥164B 1.1B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.1B USD | 0 | ¥0 0 USD | ||
| Yurtec Corporation 1934.T | ¥2,311 15.6 USD |
-0.39
|
¥159B 1.07B USD | ¥141K 949.09 USD | ¥2,298 15.51 USD | ¥2,349 15.86 USD | ¥159B 1.07B USD | 15.36 | ¥150 1.02 USD | ||
| Totetsu Kogyo Co., Ltd. 1835.T | ¥4,050 27.34 USD |
+0.5
|
¥139B 941.59M USD | ¥108K 726.33 USD | ¥4,005 27.03 USD | ¥4,075 27.51 USD | ¥139B 941.59M USD | 10.85 | ¥373 2.52 USD | ||
| Shinnihon Corporation 1879.T | ¥2,160 14.58 USD |
+0.42
|
¥126B 852.81M USD | ¥68K 457.67 USD | ¥2,158 14.57 USD | ¥2,210 14.92 USD | ¥126B 852.81M USD | 8.29 | ¥260 1.76 USD | ||
| NOMURA Co., Ltd. 9716.T | ¥1,084 7.32 USD |
+0.09
|
¥121B 816.56M USD | ¥341K 2.3K USD | ¥1,080 7.29 USD | ¥1,120 7.56 USD | ¥121B 816.56M USD | 13.24 | ¥82 0.55 USD | ||
| Tokyu Construction Co., Ltd. 1720.T | ¥1,127 7.61 USD |
-0.35
|
¥120B 808.48M USD | ¥379K 2.56K USD | ¥1,118 7.55 USD | ¥1,144 7.72 USD | ¥120B 808.48M USD | 8.92 | ¥126 0.85 USD | ||
| Hibiya Engineering, Ltd. 1982.T | ¥2,901 19.58 USD |
+0.52
|
¥119B 805.52M USD | ¥82K 550.15 USD | ¥2,879 19.43 USD | ¥2,956 19.95 USD | ¥119B 805.52M USD | 14.53 | ¥200 1.35 USD | ||
| Takamatsu Construction Group Co., Ltd. 1762.T | ¥3,375 22.78 USD |
-1.17
|
¥118B 793.24M USD | ¥44K 299.71 USD | ¥3,370 22.75 USD | ¥3,470 23.42 USD | ¥118B 793.24M USD | 10.28 | ¥328 2.21 USD | ||
| RAIZNEXT Corporation 6379.T | ¥2,148 14.5 USD |
+0.89
|
¥116B 783.1M USD | ¥88K 594.7 USD | ¥2,134 14.41 USD | ¥2,164 14.61 USD | ¥116B 783.1M USD | 11.08 | ¥194 1.31 USD | ||
| Techno Ryowa Ltd. 1965.T | ¥5,630 38 USD |
+1.99
|
¥115B 779.22M USD | ¥46K 307.81 USD | ¥5,530 37.33 USD | ¥5,670 38.27 USD | ¥115B 779.22M USD | 9.86 | ¥571 3.85 USD | ||
| Yokogawa Bridge Holdings Corp. 5911.T | ¥2,758 18.62 USD |
-0.04
|
¥109B 732.71M USD | ¥160K 1.08K USD | ¥2,744 18.52 USD | ¥2,788 18.82 USD | ¥109B 732.71M USD | 9.04 | ¥305 2.06 USD | ||
| Asahi Kogyosha Co., Ltd. 1975.T | ¥3,950 26.66 USD |
+1.54
|
¥102B 689.94M USD | ¥136K 920.06 USD | ¥3,910 26.39 USD | ¥4,025 27.17 USD | ¥102B 689.94M USD | 11.02 | ¥358 2.42 USD | ||
| The Kodensha Co., Ltd. 1948.T | ¥11,480 77.49 USD |
+0.09
|
¥100B 676.79M USD | ¥102K 689.2 USD | ¥11,470 77.43 USD | ¥11,480 77.49 USD | ¥100B 676.79M USD | 34.72 | ¥331 2.23 USD | ||
| PS Construction Co., Ltd. 1871.T | ¥2,077 14.02 USD |
+0.14
|
¥97B 656.42M USD | ¥115K 778.98 USD | ¥2,072 13.99 USD | ¥2,139 14.44 USD | ¥97B 656.42M USD | 10.41 | ¥199 1.35 USD | ||
| Yondenko Corporation 1939.T | ¥1,869 12.62 USD |
+1.63
|
¥88B 597.19M USD | ¥61K 412.44 USD | ¥1,853 12.51 USD | ¥1,881 12.7 USD | ¥88B 597.19M USD | 11.79 | ¥158 1.07 USD | ||
| Tokyo Energy & Systems Inc. 1945.T | ¥2,404 16.23 USD |
+4.66
|
¥80B 537.7M USD | ¥379K 2.56K USD | ¥2,332 15.74 USD | ¥2,422 16.35 USD | ¥80B 537.7M USD | 18.65 | ¥129 0.87 USD | ||
| Yahagi Construction Co.,Ltd. 1870.T | ¥1,800 12.15 USD |
-0.17
|
¥78B 524.68M USD | ¥149K 1.01K USD | ¥1,799 12.14 USD | ¥1,833 12.37 USD | ¥78B 524.68M USD | 9.14 | ¥197 1.33 USD | ||
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | ¥1,691 11.41 USD |
-1.4
|
¥78B 523.96M USD | ¥145K 981.49 USD | ¥1,686 11.38 USD | ¥1,750 11.81 USD | ¥78B 523.96M USD | 14.47 | ¥117 0.79 USD | ||
| NAGAWA Co., Ltd. 9663.T | ¥4,750 32.06 USD |
+0.64
|
¥74B 496.97M USD | ¥23K 153.91 USD | ¥4,720 31.86 USD | ¥4,785 32.3 USD | ¥74B 496.97M USD | 18.72 | ¥254 1.71 USD | ||
| CTI Engineering Co., Ltd. 9621.T | ¥2,618 17.67 USD |
+0.65
|
¥71B 482.55M USD | ¥46K 309.84 USD | ¥2,612 17.63 USD | ¥2,649 17.88 USD | ¥71B 482.55M USD | 12.21 | ¥214 1.45 USD | ||
| Toa Road Corporation 1882.T | ¥1,495 10.09 USD |
-0.33
|
¥69B 466.31M USD | ¥248K 1.68K USD | ¥1,493 10.08 USD | ¥1,514 10.22 USD | ¥69B 466.31M USD | 17.30 | ¥86 0.58 USD | ||
| Nippon Rietec Co.,Ltd. 1938.T | ¥2,752 18.58 USD |
+2.12
|
¥68B 460.34M USD | ¥80K 537.32 USD | ¥2,719 18.35 USD | ¥2,777 18.75 USD | ¥68B 460.34M USD | 12.27 | ¥224 1.51 USD | ||
| Asanuma Corporation 1852.T | ¥783 5.29 USD |
0
|
¥63B 426.68M USD | ¥395K 2.67K USD | ¥780 5.27 USD | ¥797 5.38 USD | ¥63B 426.68M USD | 12.19 | ¥64 0.43 USD | ||
| OYO Corporation 9755.T | ¥2,769 18.69 USD |
-0.86
|
¥63B 425.93M USD | ¥68K 459.69 USD | ¥2,769 18.69 USD | ¥2,834 19.13 USD | ¥63B 425.93M USD | 14.77 | ¥187 1.27 USD | ||
| Daiho Corporation 1822.T | ¥732 4.94 USD |
-0.41
|
¥62B 416.45M USD | ¥108K 725.66 USD | ¥727 4.91 USD | ¥739 4.99 USD | ¥62B 416.45M USD | 14.18 | ¥52 0.35 USD | ||
| Kawada Technologies, Inc. 3443.T | ¥1,198 8.09 USD |
+1.01
|
¥61B 414.68M USD | ¥331K 2.23K USD | ¥1,193 8.05 USD | ¥1,216 8.21 USD | ¥61B 414.68M USD | 7.12 | ¥168 1.13 USD | ||
| Fukuda Corporation 1899.T | ¥7,230 48.8 USD |
+0.84
|
¥60B 404.18M USD | ¥22K 150.53 USD | ¥7,160 48.33 USD | ¥7,300 49.28 USD | ¥60B 404.18M USD | 10.78 | ¥670 4.52 USD | ||
| Tekken Corporation 1815.T | ¥4,280 28.89 USD |
+0.35
|
¥60B 402.48M USD | ¥63K 424.59 USD | ¥4,260 28.76 USD | ¥4,385 29.6 USD | ¥60B 402.48M USD | 17.63 | ¥243 1.64 USD | ||
| Nichireki Group Co., Ltd. 5011.T | ¥2,074 14 USD |
+1.17
|
¥59B 398.38M USD | ¥65K 436.07 USD | ¥2,055 13.87 USD | ¥2,094 14.14 USD | ¥59B 398.38M USD | 13.85 | ¥150 1.01 USD | ||
| Tomoe Corporation 1921.T | ¥1,716 11.58 USD |
-4.13
|
¥58B 388.79M USD | ¥82K 556.9 USD | ¥1,674 11.3 USD | ¥1,803 12.17 USD | ¥58B 388.79M USD | 4.61 | ¥372 2.51 USD | ||
| Daiichi Kensetsu Corporation 1799.T | ¥3,135 21.16 USD |
-0.16
|
¥55B 374.6M USD | ¥21K 143.11 USD | ¥3,120 21.06 USD | ¥3,200 21.6 USD | ¥55B 374.6M USD | 10.69 | ¥293 1.98 USD | ||
| The Zenitaka Corporation 1811.T | ¥7,590 51.23 USD |
-0.65
|
¥54B 366.92M USD | ¥500 3.38 USD | ¥7,500 50.63 USD | ¥7,640 51.57 USD | ¥54B 366.92M USD | 12.77 | ¥594 4.01 USD | ||
| Seikitokyu Kogyo Co., Ltd. 1898.T | ¥1,410 9.52 USD |
-0.07
|
¥52B 348.66M USD | ¥102K 686.5 USD | ¥1,407 9.5 USD | ¥1,432 9.67 USD | ¥52B 348.66M USD | 11.06 | ¥127 0.86 USD | ||
| Ohmoto Gumi Co., Ltd. 1793.T | ¥1,869 12.62 USD |
-2.35
|
¥48B 320.88M USD | ¥2K 12.83 USD | ¥1,855 12.52 USD | ¥1,914 12.92 USD | ¥48B 320.88M USD | 26.17 | ¥71 0.48 USD | ||
| Yamato Corporation 1967.T | ¥2,067 13.95 USD |
+0.1
|
¥46B 312.36M USD | ¥11K 72.23 USD | ¥2,042 13.78 USD | ¥2,096 14.15 USD | ¥46B 312.36M USD | 10.45 | ¥198 1.33 USD | ||
| Nittoc Construction Co., Ltd. 1929.T | ¥1,088 7.34 USD |
-0.82
|
¥45B 306.77M USD | ¥63K 424.59 USD | ¥1,088 7.34 USD | ¥1,116 7.53 USD | ¥45B 306.77M USD | 10.90 | ¥100 0.67 USD | ||
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | ¥1,596 10.77 USD |
+0.88
|
¥44B 296.3M USD | ¥48K 321.31 USD | ¥1,585 10.7 USD | ¥1,620 10.94 USD | ¥44B 296.3M USD | 11.42 | ¥140 0.94 USD | ||
| Oriental Shiraishi Corporation 1786.T | ¥326 2.2 USD |
0
|
¥42B 283.07M USD | ¥436K 2.95K USD | ¥325 2.19 USD | ¥331 2.23 USD | ¥42B 283.07M USD | 12.45 | ¥26 0.18 USD | ||
| JDC Corporation 1887.T | ¥524 3.54 USD |
0
|
¥42B 282.07M USD | ¥208K 1.4K USD | ¥520 3.51 USD | ¥533 3.6 USD | ¥42B 282.07M USD | 19.41 | ¥27 0.18 USD | ||
| Miyaji Engineering Group,Inc. 3431.T | ¥1,514 10.22 USD |
+0.66
|
¥40B 271.02M USD | ¥128K 861.34 USD | ¥1,509 10.19 USD | ¥1,533 10.35 USD | ¥40B 271.02M USD | 12.22 | ¥124 0.84 USD | ||
| Fudo Tetra Corporation 1813.T | ¥2,640 17.82 USD |
-0.08
|
¥40B 269.97M USD | ¥63K 424.59 USD | ¥2,637 17.8 USD | ¥2,696 18.2 USD | ¥40B 269.97M USD | 8.96 | ¥295 1.99 USD | ||
| Nakano Corporation 1827.T | ¥1,143 7.72 USD |
-2.64
|
¥39B 265.14M USD | ¥31K 207.91 USD | ¥1,140 7.7 USD | ¥1,176 7.94 USD | ¥39B 265.14M USD | 8.96 | ¥128 0.86 USD | ||
| Matsui Construction Co., Ltd. 1810.T | ¥1,322 8.92 USD |
+0.15
|
¥38B 254.52M USD | ¥31K 207.91 USD | ¥1,316 8.88 USD | ¥1,347 9.09 USD | ¥38B 254.52M USD | 8.70 | ¥152 1.03 USD | ||
| Space Co.,Ltd. 9622.T | ¥1,408 9.5 USD |
+0.21
|
¥35B 233.17M USD | ¥33K 220.73 USD | ¥1,398 9.44 USD | ¥1,422 9.6 USD | ¥35B 233.17M USD | 9.15 | ¥154 1.04 USD | ||
| Yamaura Corporation 1780.T | ¥1,382 9.33 USD |
+1.25
|
¥26B 176.57M USD | ¥27K 184.28 USD | ¥1,370 9.25 USD | ¥1,393 9.4 USD | ¥26B 176.57M USD | 8.26 | ¥167 1.13 USD | ||
| Tanabe Engineering Corporation 1828.T | ¥2,281 15.4 USD |
+0.88
|
¥24B 161.65M USD | ¥48K 327.39 USD | ¥2,281 15.4 USD | ¥2,320 15.66 USD | ¥24B 161.65M USD | 6.93 | ¥329 2.22 USD | ||
| Br.Holdings Corp 1726.T | ¥526 3.55 USD |
0
|
¥24B 161.17M USD | ¥103K 695.28 USD | ¥526 3.55 USD | ¥527 3.56 USD | ¥24B 161.17M USD | 11.36 | ¥46 0.31 USD | ||
| Kitano Construction Corp. 1866.T | ¥970 6.55 USD |
-0.41
|
¥24B 159.25M USD | ¥21K 139.06 USD | ¥969 6.54 USD | ¥988 6.67 USD | ¥24B 159.25M USD | 6.75 | ¥144 0.97 USD | ||
| Nippon Aqua Co., Ltd. 1429.T | ¥705 4.76 USD |
-0.98
|
¥23B 153.15M USD | ¥205K 1.38K USD | ¥703 4.75 USD | ¥716 4.83 USD | ¥23B 153.15M USD | 11.86 | ¥59 0.4 USD | ||
| IDEA Consultants,Inc. 9768.T | ¥3,105 20.96 USD |
-0.32
|
¥22B 149.63M USD | ¥16K 104.63 USD | ¥3,095 20.89 USD | ¥3,130 21.13 USD | ¥22B 149.63M USD | 9.31 | ¥333 2.25 USD | ||
| GreenEnergy & Company Inc. 1436.T | ¥1,786 12.06 USD |
+4.32
|
¥22B 149.1M USD | ¥112K 756.71 USD | ¥1,672 11.29 USD | ¥1,791 12.09 USD | ¥22B 149.1M USD | 46.07 | ¥39 0.26 USD | ||
| Sanyo Engineering & Construction Inc. 1960.T | ¥1,408 9.5 USD |
+1.29
|
¥22B 145.94M USD | ¥23K 157.28 USD | ¥1,392 9.4 USD | ¥1,440 9.72 USD | ¥22B 145.94M USD | 7.81 | ¥180 1.22 USD | ||
| Nac Co., Ltd. 9788.T | ¥487 3.29 USD |
0
|
¥20B 137.5M USD | ¥36K 245.71 USD | ¥485 3.27 USD | ¥490 3.31 USD | ¥20B 137.5M USD | 12.48 | ¥39 0.26 USD | ||
| Asia Air Survey Co., Ltd. 9233.T | ¥1,088 7.34 USD |
-0.09
|
¥20B 133.66M USD | ¥14K 93.15 USD | ¥1,086 7.33 USD | ¥1,100 7.43 USD | ¥20B 133.66M USD | 13.62 | ¥80 0.54 USD | ||
| Sumiken Mitsui Road Co.,Ltd. 1776.T | ¥1,996 13.47 USD |
+0.05
|
¥18B 124.02M USD | ¥6K 43.88 USD | ¥1,995 13.47 USD | ¥1,996 13.47 USD | ¥18B 124.02M USD | 46.95 | ¥43 0.29 USD | ||
| Hokkaidenko Corporation 1832.S | ¥813 5.49 USD |
-0.12
|
¥17B 113.7M USD | ¥700 4.73 USD | ¥809 5.46 USD | ¥815 5.5 USD | ¥17B 113.7M USD | 4.53 | ¥179 1.21 USD | ||
| Ohba Co., Ltd. 9765.T | ¥1,061 7.16 USD |
+0.57
|
¥17B 113.46M USD | ¥35K 236.93 USD | ¥1,061 7.16 USD | ¥1,078 7.28 USD | ¥17B 113.46M USD | 12.67 | ¥84 0.57 USD | ||
| Fujita Engineering Co., Ltd. 1770.T | ¥1,811 12.22 USD |
+2.26
|
¥17B 112.27M USD | ¥800 5.4 USD | ¥1,771 11.95 USD | ¥1,811 12.22 USD | ¥17B 112.27M USD | 9.03 | ¥200 1.35 USD | ||
| Dai-Ichi Cutter Kogyo k.k. 1716.T | ¥1,416 9.56 USD |
+1.22
|
¥16B 107.52M USD | ¥29K 198.46 USD | ¥1,399 9.44 USD | ¥1,435 9.69 USD | ¥16B 107.52M USD | 9.31 | ¥152 1.03 USD | ||
| Semba Corporation 6540.T | ¥1,489 10.05 USD |
+1.22
|
¥16B 107.25M USD | ¥7K 44.55 USD | ¥1,472 9.94 USD | ¥1,492 10.07 USD | ¥16B 107.25M USD | 10.47 | ¥142 0.96 USD | ||
| UEKI Corporation 1867.T | ¥2,415 16.3 USD |
+1.34
|
¥16B 107.19M USD | ¥6K 37.8 USD | ¥2,379 16.06 USD | ¥2,449 16.53 USD | ¥16B 107.19M USD | 6.50 | ¥371 2.51 USD | ||
| The Takigami Steel Construction Co., Ltd. 5918.T | ¥7,130 48.13 USD |
0
|
¥15B 99.33M USD | ¥200 1.35 USD | ¥7,130 48.13 USD | ¥7,190 48.53 USD | ¥15B 99.33M USD | 15.43 | ¥462 3.12 USD | ||
| LuckLand Co., Ltd. 9612.T | ¥1,230 8.3 USD |
+0.82
|
¥14B 94.37M USD | ¥26K 178.21 USD | ¥1,224 8.26 USD | ¥1,258 8.49 USD | ¥14B 94.37M USD | 6.09 | ¥202 1.36 USD | ||
| People, Dreams & Technologies Group Co., Ltd. 9248.T | ¥1,504 10.15 USD |
-0.27
|
¥13B 90.27M USD | ¥60K 403.67 USD | ¥1,499 10.12 USD | ¥1,516 10.23 USD | ¥13B 90.27M USD | 5.47 | ¥275 1.85 USD | ||
| Jesco Holdings, Inc. 1434.T | ¥1,913 12.91 USD |
+0.68
|
¥13B 89.86M USD | ¥34K 231.53 USD | ¥1,880 12.69 USD | ¥1,956 13.2 USD | ¥13B 89.86M USD | 8.69 | ¥220 1.49 USD | ||
| Japan Foundation Engineering Co., Ltd. 1914.T | ¥665 4.49 USD |
0
|
¥12B 82.11M USD | ¥12K 83.03 USD | ¥662 4.47 USD | ¥673 4.54 USD | ¥12B 82.11M USD | 7.41 | ¥90 0.61 USD | ||
| Takada Corporation 1966.T | ¥1,627 10.98 USD |
+1.43
|
¥12B 80.28M USD | ¥3K 22.28 USD | ¥1,610 10.87 USD | ¥1,630 11 USD | ¥12B 80.28M USD | 9.49 | ¥171 1.16 USD | ||
| Sata Construction Co., Ltd. 1826.T | ¥984 6.64 USD |
+0.82
|
¥12B 80.01M USD | ¥8K 55.35 USD | ¥976 6.59 USD | ¥991 6.69 USD | ¥12B 80.01M USD | 13.75 | ¥72 0.48 USD | ||
| TANAKEN Inc. 1450.T | ¥1,344 9.07 USD |
-0.59
|
¥12B 78.92M USD | ¥5K 33.08 USD | ¥1,344 9.07 USD | ¥1,357 9.16 USD | ¥12B 78.92M USD | 7.78 | ¥173 1.17 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}