Country: Japan Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (140)
- {{country.name}}
- All countries
- United States (98)
- Argentina (2)
- Australia (24)
- Austria (10)
- Belgium (4)
- Brazil (5)
- Canada (9)
- Chile (6)
- China (137)
- Czech Republic (1)
- Denmark (2)
- Finland (7)
- France (9)
- Germany (190)
- Greece (7)
- Hong Kong (148)
- India (169)
- Indonesia (23)
- Israel (16)
- Italy (8)
- Japan (140)
- Malaysia (81)
- Mexico (5)
- Netherlands (3)
- Norway (7)
- Poland (20)
- Portugal (3)
- Russia (1)
- Singapore (33)
- South Africa (6)
- South Korea (57)
- Spain (13)
- Suriname (1)
- Sweden (21)
- Switzerland (2)
- Taiwan (38)
- Thailand (72)
- Timor-Leste (2)
- Turkey (12)
- United Kingdom (34)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (2)
- Sapporo (2)
- Tokyo (136)
Industrials (140)
- {{item.name}}
- All sectors
- Industrials (140)
Engineering & Construction (140)
- {{item.name}}
- All Industries
- Aerospace & Defense (5)
- Specialty Business Services (88)
- Consulting Services (20)
- Rental & Leasing Services (17)
- Security & Protection Services (13)
- Staffing & Employment Services (47)
- Conglomerates (96)
- Engineering & Construction (140)
- Infrastructure Operations (2)
- Building Products & Equipment (57)
- Farm & Heavy Construction Machinery (21)
- Industrial Distribution (23)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (177)
- Metal Fabrication (21)
- Pollution & Treatment Controls (11)
- Tools & Accessories (38)
- Electrical Equipment & Parts (40)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (19)
- Marine Shipping (18)
- Trucking (10)
- Integrated Freight & Logistics (35)
- Waste Management (14)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kajima Corporation 1812.T | ¥5,545 37.43 USD |
+1.46
|
¥3T 17.41B USD | ¥331K 2.23K USD | ¥5,480 36.99 USD | ¥5,573 37.62 USD | ¥3T 17.41B USD | 14.59 | ¥380 2.56 USD | ||
| Taisei Corporation 1801.T | ¥13,570 91.6 USD |
+1.95
|
¥2T 14.93B USD | ¥222K 1.5K USD | ¥13,300 89.78 USD | ¥13,650 92.14 USD | ¥2T 14.93B USD | 13.24 | ¥1K 6.92 USD | ||
| Obayashi Corporation 1802.T | ¥3,098 20.91 USD |
+0.85
|
¥2T 14.38B USD | ¥480K 3.24K USD | ¥3,067 20.7 USD | ¥3,104 20.95 USD | ¥2T 14.38B USD | 12.41 | ¥249 1.68 USD | ||
| Shimizu Corporation 1803.T | ¥2,446 16.51 USD |
+0.29
|
¥2T 11.21B USD | ¥671K 4.53K USD | ¥2,425 16.37 USD | ¥2,464 16.63 USD | ¥2T 11.21B USD | 13.10 | ¥187 1.26 USD | ||
| Kandenko Co.,Ltd. 1942.T | ¥6,044 40.8 USD |
+0.78
|
¥1T 8.12B USD | ¥174K 1.17K USD | ¥5,966 40.27 USD | ¥6,087 41.09 USD | ¥1T 8.12B USD | 23.99 | ¥252 1.7 USD | ||
| INFRONEER Holdings Inc. 5076.T | ¥2,624 17.71 USD |
+1.88
|
¥663B 4.48B USD | ¥279K 1.89K USD | ¥2,560 17.28 USD | ¥2,632 17.76 USD | ¥663B 4.48B USD | 10.16 | ¥258 1.74 USD | ||
| JGC Holdings Corporation 1963.T | ¥2,562 17.3 USD |
+0.45
|
¥620B 4.18B USD | ¥330K 2.23K USD | ¥2,495 16.84 USD | ¥2,570 17.34 USD | ¥620B 4.18B USD | 14.81 | ¥173 1.17 USD | ||
| Toda Corporation 1860.T | ¥1,530 10.32 USD |
+0.16
|
¥453B 3.06B USD | ¥61K 409.07 USD | ¥1,523 10.28 USD | ¥1,540 10.39 USD | ¥453B 3.06B USD | 12.39 | ¥123 0.83 USD | ||
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,654 11.17 USD |
+0.09
|
¥452B 3.05B USD | ¥319K 2.16K USD | ¥1,607 10.85 USD | ¥1,658 11.19 USD | ¥452B 3.05B USD | 13.16 | ¥126 0.85 USD | ||
| Hazama Ando Corporation 1719.T | ¥1,762 11.89 USD |
+0.46
|
¥276B 1.87B USD | ¥90K 608.88 USD | ¥1,750 11.81 USD | ¥1,768 11.93 USD | ¥276B 1.87B USD | 9.28 | ¥190 1.28 USD | ||
| SHO-BOND Holdings Co.,Ltd. 1414.T | ¥1,268 8.56 USD |
+1.16
|
¥255B 1.72B USD | ¥146K 986.89 USD | ¥1,256 8.48 USD | ¥1,270 8.57 USD | ¥255B 1.72B USD | 17.59 | ¥72 0.49 USD | ||
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,360 9.18 USD |
+0.97
|
¥231B 1.56B USD | ¥173K 1.17K USD | ¥1,342 9.06 USD | ¥1,363 9.2 USD | ¥231B 1.56B USD | 11.63 | ¥117 0.79 USD | ||
| JAPAN MATERIAL Co., Ltd. 6055.T | ¥2,185 14.75 USD |
+1.82
|
¥225B 1.52B USD | ¥280K 1.89K USD | ¥2,136 14.42 USD | ¥2,230 15.05 USD | ¥225B 1.52B USD | 21.21 | ¥103 0.7 USD | ||
| Chiyoda Corporation 6366.T | ¥682 4.6 USD |
-3.67
|
¥177B 1.19B USD | ¥1M 7.26K USD | ¥678 4.58 USD | ¥699 4.72 USD | ¥177B 1.19B USD | 8.40 | ¥81 0.55 USD | ||
| Toyo Engineering Corporation 6330.T | ¥1,944 13.12 USD |
-2.8
|
¥141B 953.06M USD | ¥249K 1.68K USD | ¥1,930 13.03 USD | ¥1,987 13.41 USD | ¥141B 953.06M USD | 0 | -¥255 -1.7 USD | ||
| Architects Studio Japan Inc. 6085.T | ¥434 2.93 USD |
+11.03
|
¥50B 336.15M USD | ¥4M 25.23K USD | ¥370 2.5 USD | ¥450 3.04 USD | ¥50B 336.15M USD | 0 | -¥2 -0.01 USD | ||
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | ¥597 4.03 USD |
0
|
¥5Quint 31.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5Quint 31.61Quad USD | 0 | ¥0 0 USD | ||
| Koatsu Kogyo Co.,Ltd. 1743.T | ¥1,822 12.3 USD |
0
|
¥844T 5.7T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.7T USD | 0 | ¥0 0 USD | ||
| Kinden Corporation 1944.T | ¥7,180 48.47 USD |
+2.08
|
¥1T 9.6B USD | ¥149K 1.01K USD | ¥6,999 47.25 USD | ¥7,214 48.7 USD | ¥1T 9.6B USD | 20.49 | ¥350 2.36 USD | ||
| COMSYS Holdings Corporation 1721.T | ¥5,422 36.6 USD |
-0.4
|
¥627B 4.23B USD | ¥87K 585.92 USD | ¥5,341 36.05 USD | ¥5,432 36.67 USD | ¥627B 4.23B USD | 17.50 | ¥310 2.09 USD | ||
| Kraftia Corporation 1959.T | ¥8,738 58.98 USD |
+1.01
|
¥618B 4.17B USD | ¥41K 279.46 USD | ¥8,696 58.7 USD | ¥8,870 59.87 USD | ¥618B 4.17B USD | 15.42 | ¥567 3.82 USD | ||
| EXEO Group, Inc. 1951.T | ¥2,878 19.42 USD |
+0.1
|
¥586B 3.96B USD | ¥89K 599.42 USD | ¥2,836 19.15 USD | ¥2,890 19.51 USD | ¥586B 3.96B USD | 18.78 | ¥153 1.03 USD | ||
| Sanki Engineering Co., Ltd. 1961.T | ¥2,545 17.18 USD |
+4.51
|
¥389B 2.62B USD | ¥330K 2.23K USD | ¥2,450 16.54 USD | ¥2,575 17.38 USD | ¥389B 2.62B USD | 16.61 | ¥153 1.03 USD | ||
| MIRAIT ONE Corporation 1417.T | ¥3,910 26.39 USD |
+0.23
|
¥345B 2.33B USD | ¥46K 309.84 USD | ¥3,884 26.22 USD | ¥3,937 26.58 USD | ¥345B 2.33B USD | 14.93 | ¥262 1.77 USD | ||
| Chudenko Corporation 1941.T | ¥5,070 34.22 USD |
+0.4
|
¥268B 1.81B USD | ¥31K 211.96 USD | ¥5,040 34.02 USD | ¥5,110 34.49 USD | ¥268B 1.81B USD | 14.82 | ¥342 2.31 USD | ||
| Nishimatsu Construction Co., Ltd. 1820.T | ¥5,293 35.73 USD |
+0.38
|
¥209B 1.41B USD | ¥94K 631.15 USD | ¥5,246 35.41 USD | ¥5,361 36.19 USD | ¥209B 1.41B USD | 8.68 | ¥610 4.12 USD | ||
| Okumura Corporation 1833.T | ¥5,520 37.26 USD |
-0.36
|
¥198B 1.34B USD | ¥9K 62.78 USD | ¥5,510 37.19 USD | ¥5,560 37.53 USD | ¥198B 1.34B USD | 10.78 | ¥512 3.46 USD | ||
| Toenec Corporation 1946.T | ¥2,090 14.11 USD |
+1.36
|
¥194B 1.31B USD | ¥30K 200.48 USD | ¥2,065 13.94 USD | ¥2,094 14.14 USD | ¥194B 1.31B USD | 10.88 | ¥192 1.3 USD | ||
| Taihei Dengyo Kaisha, Ltd. 1968.T | ¥2,660 17.96 USD |
+0.72
|
¥168B 1.13B USD | ¥27K 184.96 USD | ¥2,600 17.55 USD | ¥2,660 17.96 USD | ¥168B 1.13B USD | 14.08 | ¥189 1.27 USD | ||
| Raito Kogyo Co., Ltd. 1926.T | ¥4,015 27.1 USD |
+0.63
|
¥166B 1.12B USD | ¥33K 221.41 USD | ¥3,970 26.8 USD | ¥4,025 27.17 USD | ¥166B 1.12B USD | 2.03 | ¥2K 13.32 USD | ||
| TOA Corporation 1885.T | ¥2,134 14.41 USD |
-1.48
|
¥165B 1.11B USD | ¥94K 635.2 USD | ¥2,072 13.99 USD | ¥2,140 14.45 USD | ¥165B 1.11B USD | 8.58 | ¥248 1.68 USD | ||
| Toyo Construction Co., Ltd. 1890.T | ¥1,742 11.76 USD |
0
|
¥164B 1.1B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.1B USD | 0 | ¥0 0 USD | ||
| Yurtec Corporation 1934.T | ¥2,330 15.73 USD |
+0.82
|
¥160B 1.08B USD | ¥27K 180.91 USD | ¥2,295 15.49 USD | ¥2,333 15.75 USD | ¥160B 1.08B USD | 15.48 | ¥150 1.02 USD | ||
| Totetsu Kogyo Co., Ltd. 1835.T | ¥4,025 27.17 USD |
-0.62
|
¥139B 935.78M USD | ¥12K 77.63 USD | ¥4,005 27.03 USD | ¥4,045 27.3 USD | ¥139B 935.78M USD | 10.79 | ¥373 2.52 USD | ||
| Shinnihon Corporation 1879.T | ¥2,169 14.64 USD |
+0.42
|
¥127B 856.37M USD | ¥4K 28.35 USD | ¥2,169 14.64 USD | ¥2,182 14.73 USD | ¥127B 856.37M USD | 8.33 | ¥260 1.76 USD | ||
| NOMURA Co., Ltd. 9716.T | ¥1,095 7.39 USD |
+1.01
|
¥122B 824.84M USD | ¥43K 292.29 USD | ¥1,089 7.35 USD | ¥1,099 7.42 USD | ¥122B 824.84M USD | 13.37 | ¥82 0.55 USD | ||
| Hibiya Engineering, Ltd. 1982.T | ¥2,976 19.91 USD |
+2.59
|
¥121B 819.13M USD | ¥12K 46.58 USD | ¥2,912 19.66 USD | ¥2,950 19.91 USD | ¥121B 819.13M USD | 14.78 | ¥200 1.35 USD | ||
| Tokyu Construction Co., Ltd. 1720.T | ¥1,132 7.64 USD |
+0.44
|
¥120B 812.07M USD | ¥60K 407.72 USD | ¥1,114 7.52 USD | ¥1,134 7.65 USD | ¥120B 812.07M USD | 8.96 | ¥126 0.85 USD | ||
| Takamatsu Construction Group Co., Ltd. 1762.T | ¥3,395 22.92 USD |
+0.59
|
¥118B 797.94M USD | ¥3K 20.93 USD | ¥3,390 22.88 USD | ¥3,405 22.98 USD | ¥118B 797.94M USD | 10.34 | ¥328 2.21 USD | ||
| RAIZNEXT Corporation 6379.T | ¥2,148 14.5 USD |
0
|
¥116B 783.1M USD | ¥6K 38.48 USD | ¥2,143 14.47 USD | ¥2,152 14.53 USD | ¥116B 783.1M USD | 11.08 | ¥194 1.31 USD | ||
| Techno Ryowa Ltd. 1965.T | ¥5,610 37.87 USD |
-0.36
|
¥115B 776.45M USD | ¥4K 29.7 USD | ¥5,520 37.26 USD | ¥5,640 38.07 USD | ¥115B 776.45M USD | 9.82 | ¥571 3.85 USD | ||
| Yokogawa Bridge Holdings Corp. 5911.T | ¥2,759 18.62 USD |
+0.04
|
¥109B 732.98M USD | ¥6K 37.13 USD | ¥2,755 18.6 USD | ¥2,772 18.71 USD | ¥109B 732.98M USD | 9.04 | ¥305 2.06 USD | ||
| Asahi Kogyosha Co., Ltd. 1975.T | ¥3,930 26.53 USD |
-0.51
|
¥102B 686.45M USD | ¥4K 30.38 USD | ¥3,860 26.06 USD | ¥3,950 26.66 USD | ¥102B 686.45M USD | 10.96 | ¥358 2.42 USD | ||
| The Kodensha Co., Ltd. 1948.T | ¥11,470 77.43 USD |
-0.09
|
¥100B 676.21M USD | ¥6K 43.88 USD | ¥11,470 77.43 USD | ¥11,480 77.49 USD | ¥100B 676.21M USD | 34.69 | ¥331 2.23 USD | ||
| PS Construction Co., Ltd. 1871.T | ¥2,128 14.36 USD |
+2.46
|
¥100B 672.54M USD | ¥27K 184.28 USD | ¥2,118 14.3 USD | ¥2,146 14.49 USD | ¥100B 672.54M USD | 10.67 | ¥199 1.35 USD | ||
| Yondenko Corporation 1939.T | ¥1,888 12.74 USD |
+1.02
|
¥89B 603.26M USD | ¥42K 280.81 USD | ¥1,860 12.56 USD | ¥1,888 12.74 USD | ¥89B 603.26M USD | 11.91 | ¥158 1.07 USD | ||
| Tokyo Energy & Systems Inc. 1945.T | ¥2,406 16.24 USD |
+0.08
|
¥80B 538.15M USD | ¥91K 616.3 USD | ¥2,326 15.7 USD | ¥2,425 16.37 USD | ¥80B 538.15M USD | 18.67 | ¥129 0.87 USD | ||
| Yahagi Construction Co.,Ltd. 1870.T | ¥1,821 12.29 USD |
+1.17
|
¥79B 530.8M USD | ¥26K 178.21 USD | ¥1,800 12.15 USD | ¥1,823 12.31 USD | ¥79B 530.8M USD | 9.25 | ¥197 1.33 USD | ||
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | ¥1,689 11.4 USD |
-0.12
|
¥78B 523.34M USD | ¥5K 35.78 USD | ¥1,680 11.34 USD | ¥1,695 11.44 USD | ¥78B 523.34M USD | 14.45 | ¥117 0.79 USD | ||
| NAGAWA Co., Ltd. 9663.T | ¥4,770 32.2 USD |
+0.42
|
¥74B 499.07M USD | ¥2K 13.5 USD | ¥4,760 32.13 USD | ¥4,775 32.23 USD | ¥74B 499.07M USD | 18.80 | ¥254 1.71 USD | ||
| CTI Engineering Co., Ltd. 9621.T | ¥2,632 17.77 USD |
+0.53
|
¥72B 485.13M USD | ¥6K 42.53 USD | ¥2,613 17.64 USD | ¥2,636 17.79 USD | ¥72B 485.13M USD | 12.27 | ¥214 1.45 USD | ||
| Toa Road Corporation 1882.T | ¥1,517 10.24 USD |
+1.47
|
¥70B 473.17M USD | ¥39K 260.56 USD | ¥1,501 10.13 USD | ¥1,519 10.25 USD | ¥70B 473.17M USD | 17.55 | ¥86 0.58 USD | ||
| Nippon Rietec Co.,Ltd. 1938.T | ¥2,736 18.47 USD |
-0.58
|
¥68B 457.67M USD | ¥14K 91.13 USD | ¥2,698 18.21 USD | ¥2,754 18.59 USD | ¥68B 457.67M USD | 12.21 | ¥224 1.51 USD | ||
| Asanuma Corporation 1852.T | ¥799 5.39 USD |
+2.04
|
¥64B 435.4M USD | ¥168K 1.13K USD | ¥782 5.28 USD | ¥800 5.4 USD | ¥64B 435.4M USD | 12.44 | ¥64 0.43 USD | ||
| OYO Corporation 9755.T | ¥2,787 18.81 USD |
+0.65
|
¥64B 428.7M USD | ¥12K 84.38 USD | ¥2,784 18.79 USD | ¥2,794 18.86 USD | ¥64B 428.7M USD | 14.86 | ¥187 1.27 USD | ||
| Daiho Corporation 1822.T | ¥737 4.97 USD |
+0.68
|
¥62B 419.3M USD | ¥16K 110.7 USD | ¥729 4.92 USD | ¥737 4.97 USD | ¥62B 419.3M USD | 14.28 | ¥52 0.35 USD | ||
| Kawada Technologies, Inc. 3443.T | ¥1,207 8.15 USD |
+0.75
|
¥62B 417.79M USD | ¥102K 690.55 USD | ¥1,188 8.02 USD | ¥1,212 8.18 USD | ¥62B 417.79M USD | 7.18 | ¥168 1.13 USD | ||
| Tekken Corporation 1815.T | ¥4,285 28.92 USD |
+0.12
|
¥60B 402.95M USD | ¥1K 8.78 USD | ¥4,250 28.69 USD | ¥4,300 29.03 USD | ¥60B 402.95M USD | 17.65 | ¥243 1.64 USD | ||
| Nichireki Group Co., Ltd. 5011.T | ¥2,097 14.16 USD |
+1.11
|
¥60B 402.8M USD | ¥11K 74.93 USD | ¥2,072 13.99 USD | ¥2,102 14.19 USD | ¥60B 402.8M USD | 14.00 | ¥150 1.01 USD | ||
| Fukuda Corporation 1899.T | ¥7,160 48.33 USD |
-0.97
|
¥59B 400.27M USD | ¥1K 8.1 USD | ¥7,160 48.33 USD | ¥7,270 49.07 USD | ¥59B 400.27M USD | 10.68 | ¥670 4.52 USD | ||
| Tomoe Corporation 1921.T | ¥1,716 11.58 USD |
0
|
¥58B 388.79M USD | ¥2K 15.53 USD | ¥1,716 11.58 USD | ¥1,732 11.69 USD | ¥58B 388.79M USD | 4.61 | ¥372 2.51 USD | ||
| Daiichi Kensetsu Corporation 1799.T | ¥3,120 21.06 USD |
-0.48
|
¥55B 372.81M USD | ¥500 3.38 USD | ¥3,120 21.06 USD | ¥3,130 21.13 USD | ¥55B 372.81M USD | 10.64 | ¥293 1.98 USD | ||
| The Zenitaka Corporation 1811.T | ¥7,590 51.23 USD |
0
|
¥54B 366.92M USD | ¥400 2.7 USD | ¥7,590 51.23 USD | ¥7,590 51.23 USD | ¥54B 366.92M USD | 12.77 | ¥594 4.01 USD | ||
| Seikitokyu Kogyo Co., Ltd. 1898.T | ¥1,414 9.54 USD |
+0.28
|
¥52B 349.65M USD | ¥14K 95.85 USD | ¥1,407 9.5 USD | ¥1,415 9.55 USD | ¥52B 349.65M USD | 11.09 | ¥127 0.86 USD | ||
| Ohmoto Gumi Co., Ltd. 1793.T | ¥1,841 12.43 USD |
-1.5
|
¥47B 316.08M USD | ¥900 6.08 USD | ¥1,841 12.43 USD | ¥1,841 12.43 USD | ¥47B 316.08M USD | 25.78 | ¥71 0.48 USD | ||
| Yamato Corporation 1967.T | ¥2,051 13.84 USD |
-0.77
|
¥46B 309.94M USD | ¥2K 10.13 USD | ¥2,051 13.84 USD | ¥2,106 14.22 USD | ¥46B 309.94M USD | 10.37 | ¥198 1.33 USD | ||
| Nittoc Construction Co., Ltd. 1929.T | ¥1,090 7.36 USD |
+0.18
|
¥46B 307.33M USD | ¥8K 51.3 USD | ¥1,088 7.34 USD | ¥1,095 7.39 USD | ¥46B 307.33M USD | 10.92 | ¥100 0.67 USD | ||
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | ¥1,597 10.78 USD |
+0.06
|
¥44B 296.48M USD | ¥4K 24.98 USD | ¥1,588 10.72 USD | ¥1,602 10.81 USD | ¥44B 296.48M USD | 11.43 | ¥140 0.94 USD | ||
| JDC Corporation 1887.T | ¥526 3.55 USD |
+0.38
|
¥42B 283.15M USD | ¥27K 182.93 USD | ¥521 3.52 USD | ¥526 3.55 USD | ¥42B 283.15M USD | 19.48 | ¥27 0.18 USD | ||
| Oriental Shiraishi Corporation 1786.T | ¥325 2.19 USD |
-0.31
|
¥42B 282.2M USD | ¥116K 781.68 USD | ¥322 2.17 USD | ¥325 2.19 USD | ¥42B 282.2M USD | 12.41 | ¥26 0.18 USD | ||
| Miyaji Engineering Group,Inc. 3431.T | ¥1,526 10.3 USD |
+0.79
|
¥40B 273.17M USD | ¥21K 143.78 USD | ¥1,510 10.19 USD | ¥1,527 10.31 USD | ¥40B 273.17M USD | 12.39 | ¥123 0.83 USD | ||
| Fudo Tetra Corporation 1813.T | ¥2,637 17.8 USD |
-0.11
|
¥40B 269.67M USD | ¥7K 47.25 USD | ¥2,616 17.66 USD | ¥2,644 17.85 USD | ¥40B 269.67M USD | 8.95 | ¥295 1.99 USD | ||
| Nakano Corporation 1827.T | ¥1,145 7.73 USD |
+0.18
|
¥39B 265.6M USD | ¥6K 43.2 USD | ¥1,144 7.72 USD | ¥1,171 7.9 USD | ¥39B 265.6M USD | 8.97 | ¥128 0.86 USD | ||
| Matsui Construction Co., Ltd. 1810.T | ¥1,326 8.95 USD |
+0.3
|
¥38B 255.29M USD | ¥6K 42.53 USD | ¥1,316 8.88 USD | ¥1,336 9.02 USD | ¥38B 255.29M USD | 8.72 | ¥152 1.03 USD | ||
| Space Co.,Ltd. 9622.T | ¥1,411 9.52 USD |
+0.21
|
¥35B 233.67M USD | ¥7K 47.93 USD | ¥1,408 9.5 USD | ¥1,415 9.55 USD | ¥35B 233.67M USD | 9.17 | ¥154 1.04 USD | ||
| Yamaura Corporation 1780.T | ¥1,388 9.37 USD |
+0.43
|
¥26B 177.34M USD | ¥2K 12.15 USD | ¥1,375 9.28 USD | ¥1,388 9.37 USD | ¥26B 177.34M USD | 8.30 | ¥167 1.13 USD | ||
| Tanabe Engineering Corporation 1828.T | ¥2,299 15.52 USD |
+0.79
|
¥24B 162.92M USD | ¥6K 37.13 USD | ¥2,292 15.47 USD | ¥2,320 15.66 USD | ¥24B 162.92M USD | 6.98 | ¥329 2.22 USD | ||
| Br.Holdings Corp 1726.T | ¥526 3.55 USD |
0
|
¥24B 161.17M USD | ¥103K 695.28 USD | ¥526 3.55 USD | ¥527 3.56 USD | ¥24B 161.17M USD | 11.36 | ¥46 0.31 USD | ||
| Kitano Construction Corp. 1866.T | ¥972 6.56 USD |
+0.21
|
¥24B 159.58M USD | ¥3K 20.93 USD | ¥961 6.49 USD | ¥974 6.57 USD | ¥24B 159.58M USD | 6.77 | ¥144 0.97 USD | ||
| Nippon Aqua Co., Ltd. 1429.T | ¥709 4.79 USD |
+0.57
|
¥23B 154.02M USD | ¥46K 307.14 USD | ¥701 4.73 USD | ¥712 4.81 USD | ¥23B 154.02M USD | 11.93 | ¥59 0.4 USD | ||
| IDEA Consultants,Inc. 9768.T | ¥3,110 20.99 USD |
+0.16
|
¥22B 149.87M USD | ¥2K 15.53 USD | ¥3,105 20.96 USD | ¥3,150 21.26 USD | ¥22B 149.87M USD | 9.32 | ¥333 2.25 USD | ||
| Sanyo Engineering & Construction Inc. 1960.T | ¥1,394 9.41 USD |
-0.99
|
¥21B 144.48M USD | ¥800 5.4 USD | ¥1,394 9.41 USD | ¥1,401 9.46 USD | ¥21B 144.48M USD | 7.74 | ¥180 1.22 USD | ||
| Nac Co., Ltd. 9788.T | ¥486 3.28 USD |
-0.21
|
¥20B 137.22M USD | ¥4K 26.33 USD | ¥485 3.27 USD | ¥486 3.28 USD | ¥20B 137.22M USD | 12.45 | ¥39 0.26 USD | ||
| Asia Air Survey Co., Ltd. 9233.T | ¥1,107 7.47 USD |
+1.75
|
¥20B 135.99M USD | ¥4K 29.7 USD | ¥1,090 7.36 USD | ¥1,107 7.47 USD | ¥20B 135.99M USD | 13.86 | ¥80 0.54 USD | ||
| Sumiken Mitsui Road Co.,Ltd. 1776.T | ¥1,996 13.47 USD |
+0.05
|
¥18B 124.02M USD | ¥6K 43.88 USD | ¥1,995 13.47 USD | ¥1,996 13.47 USD | ¥18B 124.02M USD | 46.95 | ¥43 0.29 USD | ||
| GreenEnergy & Company Inc. 1436.T | ¥1,398 9.44 USD |
-21.74
|
¥17B 116.71M USD | ¥300K 2.03K USD | ¥1,386 9.36 USD | ¥1,599 10.79 USD | ¥17B 116.71M USD | 36.06 | ¥39 0.26 USD | ||
| Hokkaidenko Corporation 1832.S | ¥813 5.49 USD |
-0.12
|
¥17B 113.7M USD | ¥700 4.73 USD | ¥809 5.46 USD | ¥815 5.5 USD | ¥17B 113.7M USD | 4.53 | ¥179 1.21 USD | ||
| Ohba Co., Ltd. 9765.T | ¥1,062 7.17 USD |
+0.09
|
¥17B 113.57M USD | ¥2K 11.48 USD | ¥1,062 7.17 USD | ¥1,069 7.22 USD | ¥17B 113.57M USD | 12.68 | ¥84 0.57 USD | ||
| Fujita Engineering Co., Ltd. 1770.T | ¥1,773 11.97 USD |
-2.1
|
¥16B 109.92M USD | ¥100 0.68 USD | ¥1,773 11.97 USD | ¥1,773 11.97 USD | ¥16B 109.92M USD | 8.84 | ¥200 1.35 USD | ||
| UEKI Corporation 1867.T | ¥2,429 16.4 USD |
+0.58
|
¥16B 107.81M USD | ¥5K 31.05 USD | ¥2,405 16.23 USD | ¥2,448 16.52 USD | ¥16B 107.81M USD | 6.54 | ¥371 2.51 USD | ||
| Semba Corporation 6540.T | ¥1,480 9.99 USD |
-0.6
|
¥16B 106.6M USD | ¥300 2.03 USD | ¥1,480 9.99 USD | ¥1,489 10.05 USD | ¥16B 106.6M USD | 10.40 | ¥142 0.96 USD | ||
| Dai-Ichi Cutter Kogyo k.k. 1716.T | ¥1,399 9.44 USD |
-1.2
|
¥16B 106.23M USD | ¥200 1.35 USD | ¥1,399 9.44 USD | ¥1,399 9.44 USD | ¥16B 106.23M USD | 9.20 | ¥152 1.03 USD | ||
| The Takigami Steel Construction Co., Ltd. 5918.T | ¥7,200 48.6 USD |
+0.98
|
¥15B 100.3M USD | ¥600 4.05 USD | ¥7,200 48.6 USD | ¥7,210 48.67 USD | ¥15B 100.3M USD | 15.58 | ¥462 3.12 USD | ||
| LuckLand Co., Ltd. 9612.T | ¥1,220 8.24 USD |
-0.81
|
¥14B 93.6M USD | ¥1K 8.1 USD | ¥1,220 8.24 USD | ¥1,230 8.3 USD | ¥14B 93.6M USD | 6.04 | ¥202 1.36 USD | ||
| People, Dreams & Technologies Group Co., Ltd. 9248.T | ¥1,544 10.42 USD |
+2.66
|
¥14B 92.67M USD | ¥65K 437.42 USD | ¥1,544 10.42 USD | ¥1,544 10.42 USD | ¥14B 92.67M USD | 5.62 | ¥275 1.85 USD | ||
| Jesco Holdings, Inc. 1434.T | ¥1,878 12.68 USD |
-1.83
|
¥13B 88.21M USD | ¥7K 48.6 USD | ¥1,860 12.56 USD | ¥1,913 12.91 USD | ¥13B 88.21M USD | 8.53 | ¥220 1.49 USD | ||
| Japan Foundation Engineering Co., Ltd. 1914.T | ¥661 4.46 USD |
-0.6
|
¥12B 81.62M USD | ¥3K 22.28 USD | ¥661 4.46 USD | ¥667 4.5 USD | ¥12B 81.62M USD | 7.37 | ¥90 0.61 USD | ||
| Sata Construction Co., Ltd. 1826.T | ¥990 6.68 USD |
+0.61
|
¥12B 80.5M USD | ¥13K 90.45 USD | ¥990 6.68 USD | ¥990 6.68 USD | ¥12B 80.5M USD | 13.83 | ¥72 0.48 USD | ||
| Takada Corporation 1966.T | ¥1,620 10.94 USD |
-0.43
|
¥12B 79.94M USD | ¥500 3.38 USD | ¥1,612 10.88 USD | ¥1,620 10.94 USD | ¥12B 79.94M USD | 9.45 | ¥171 1.16 USD | ||
| TANAKEN Inc. 1450.T | ¥1,344 9.07 USD |
-0.59
|
¥12B 78.92M USD | ¥5K 33.08 USD | ¥1,344 9.07 USD | ¥1,357 9.16 USD | ¥12B 78.92M USD | 7.78 | ¥173 1.17 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}