Country: Japan Exchange: Tokyo Sector: Industrials Industry: Security & Protection Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (13)
- {{country.name}}
- All countries
- Japan (13)
Tokyo (13)
- {{item.name}}
- All exchanges
- Tokyo (13)
Industrials (13)
- {{item.name}}
- All sectors
- Industrials (13)
Security & Protection Services (13)
- {{item.name}}
- All Industries
- Aerospace & Defense (5)
- Specialty Business Services (88)
- Consulting Services (20)
- Rental & Leasing Services (17)
- Security & Protection Services (13)
- Staffing & Employment Services (46)
- Conglomerates (96)
- Engineering & Construction (136)
- Infrastructure Operations (2)
- Building Products & Equipment (56)
- Farm & Heavy Construction Machinery (21)
- Industrial Distribution (23)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (176)
- Metal Fabrication (21)
- Pollution & Treatment Controls (11)
- Tools & Accessories (38)
- Electrical Equipment & Parts (40)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (18)
- Marine Shipping (18)
- Trucking (10)
- Integrated Freight & Logistics (34)
- Waste Management (14)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SECOM CO., LTD.
9735.T
JP
|
¥6,559 44.28 USD |
-0.68
|
¥3T 17.91B USD | ¥1M 7.21K USD | ¥6,534 44.11 USD | ¥6,700 45.23 USD | ¥3T 17.91B USD | 23.76 | ¥276 1.86 USD | ||
|
Alsok Co.,Ltd.
2331.T
JP
|
¥1,073 7.24 USD |
-1.38
|
¥522B 3.52B USD | ¥811K 5.47K USD | ¥1,071 7.23 USD | ¥1,088 7.35 USD | ¥522B 3.52B USD | 15.65 | ¥69 0.46 USD | ||
|
Nohmi Bosai Ltd.
6744.T
JP
|
¥4,235 28.59 USD |
+0.59
|
¥249B 1.68B USD | ¥47K 315.24 USD | ¥4,185 28.25 USD | ¥4,275 28.86 USD | ¥249B 1.68B USD | 18.25 | ¥232 1.57 USD | ||
|
Riken Keiki Co., Ltd.
7734.T
JP
|
¥3,450 23.29 USD |
-0.72
|
¥157B 1.06B USD | ¥84K 564.32 USD | ¥3,420 23.09 USD | ¥3,535 23.86 USD | ¥157B 1.06B USD | 15.75 | ¥219 1.48 USD | ||
|
Nippon Dry-Chemical Co., Ltd.
1909.T
JP
|
¥3,785 25.55 USD |
0
|
¥101B 685.11M USD | ¥115K 775.61 USD | ¥3,765 25.41 USD | ¥3,810 25.72 USD | ¥101B 685.11M USD | 19.95 | ¥190 1.28 USD | ||
|
TOA Corporation
6809.T
JP
|
¥1,553 10.48 USD |
+0.32
|
¥54B 363.72M USD | ¥57K 384.09 USD | ¥1,546 10.44 USD | ¥1,562 10.54 USD | ¥54B 363.72M USD | 19.71 | ¥79 0.53 USD | ||
|
Central Security Patrols Co., Ltd.
9740.T
JP
|
¥2,685 18.12 USD |
-0.74
|
¥38B 253.77M USD | ¥19K 128.26 USD | ¥2,656 17.93 USD | ¥2,769 18.69 USD | ¥38B 253.77M USD | 15.34 | ¥175 1.18 USD | ||
|
Toyo Tec Co.,Ltd.
9686.T
JP
|
¥1,571 10.6 USD |
-0.7
|
¥17B 111.84M USD | ¥4K 29.7 USD | ¥1,566 10.57 USD | ¥1,600 10.8 USD | ¥17B 111.84M USD | 8.30 | ¥189 1.28 USD | ||
|
Fenwal Controls of Japan, Ltd.
6870.T
JP
|
¥2,375 16.03 USD |
+1.58
|
¥13B 89.9M USD | ¥1K 8.78 USD | ¥2,375 16.03 USD | ¥2,399 16.19 USD | ¥13B 89.9M USD | 10.68 | ¥222 1.5 USD | ||
|
Secure, Inc.
4264.T
JP
|
¥1,475 9.96 USD |
+0.48
|
¥9B 61.79M USD | ¥9K 60.75 USD | ¥1,454 9.81 USD | ¥1,491 10.06 USD | ¥9B 61.79M USD | 43.69 | ¥34 0.23 USD | ||
|
TOSNET Corporation
4754.T
JP
|
¥1,505 10.16 USD |
+0.13
|
¥7B 47.25M USD | ¥2K 12.83 USD | ¥1,505 10.16 USD | ¥1,527 10.31 USD | ¥7B 47.25M USD | 13.07 | ¥115 0.78 USD | ||
|
Kyoei Security Service Co., Ltd.
7058.T
JP
|
¥2,961 19.99 USD |
-1.3
|
¥4B 28.92M USD | ¥100 0.68 USD | ¥2,961 19.99 USD | ¥2,961 19.99 USD | ¥4B 28.92M USD | 6.68 | ¥443 2.99 USD | ||
|
Saftec Co.,Ltd.
7464.T
JP
|
¥1,565 10.56 USD |
0
|
¥3B 18.55M USD | ¥400 2.7 USD | ¥1,565 10.56 USD | ¥1,571 10.6 USD | ¥3B 18.55M USD | 19.34 | ¥81 0.55 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}