$3.59T
Total marketcap
$121.32B
Total volume
BTC 60.77%     ETH 9.03%
Dominance

Result Page 10 for Country: Japan Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Saftec Co.,Ltd.  7464.T $1,613 10.89 USD
+0.62
$2.86B 19.33M USD $900 6.08 USD $1,603 10.82 USD $1,613 10.89 USD $2.86B 19.33M USD 10.53 $153.09 1.03 USD
ENSHU Limited  6218.T $452 3.05 USD
-0.66
$2.85B 19.24M USD $2.6K 17.55 USD $451 3.04 USD $455 3.07 USD $2.85B 19.24M USD 0 -$78.67 -0.5 USD
Nihon Kogyo Co., Ltd.  5279.T $981 6.62 USD
-1.51
$2.85B 19.23M USD $4.5K 30.38 USD $974 6.57 USD $996 6.72 USD $2.85B 19.23M USD 14.27 $68.72 0.46 USD
Kyoritsu Air Tech Inc.  5997.T $582 3.93 USD
-0.17
$2.8B 18.93M USD $800 5.4 USD $582 3.93 USD $583 3.94 USD $2.8B 18.93M USD 5.61 $103.66 0.7 USD
Yokota Manufacturing Co., Ltd.  6248.T $1,510 10.19 USD
+0.27
$2.8B 18.91M USD $300 2.03 USD $1,498 10.11 USD $1,510 10.19 USD $2.8B 18.91M USD 9.84 $153.31 1.03 USD
Tsuruya Co., Ltd.  5386.T $371 2.5 USD
0
$2.79B 18.84M USD $4.8K 32.4 USD $369 2.49 USD $371 2.5 USD $2.79B 18.84M USD 10.50 $35.32 0.24 USD
YKT Corporation  2693.T $239 1.61 USD
0
$2.77B 18.73M USD $14.6K 98.55 USD $238 1.61 USD $243 1.64 USD $2.77B 18.73M USD 0 -$0.12 -0.0008 USD
CAREER CO., LTD.  6198.T $320 2.16 USD
+0.63
$2.72B 18.37M USD $600 4.05 USD $319 2.15 USD $320 2.16 USD $2.72B 18.37M USD 23.34 $13.71 0.09 USD
Almetax Manufacturing Co., Ltd.  5928.T $258 1.74 USD
+0.78
$2.7B 18.19M USD $1.2K 8.1 USD $256 1.73 USD $258 1.74 USD $2.7B 18.19M USD 76.33 $3.38 0.02 USD
Mitsuboshi Co., Ltd.  5820.T $780 5.27 USD
-1.27
$2.69B 18.13M USD $4.1K 27.68 USD $772 5.21 USD $796 5.37 USD $2.69B 18.13M USD 38.27 $20.38 0.14 USD
Japan Power Fastening Co.,Ltd.  5950.T $188 1.27 USD
0
$2.68B 18.12M USD $29.8K 201.16 USD $187 1.26 USD $190 1.28 USD $2.68B 18.12M USD 5.78 $32.47 0.22 USD
Howtelevision, Inc.  7064.T $1,950 13.16 USD
0
$2.66B 17.93M USD $3.7K 24.98 USD $1,851 12.49 USD $1,950 13.16 USD $2.66B 17.93M USD 10.91 $178.62 1.21 USD
Sakurajima Futo Kaisha, Ltd.  9353.T $1,715 11.58 USD
-0.98
$2.6B 17.56M USD $200 1.35 USD $1,715 11.58 USD $1,715 11.58 USD $2.6B 17.56M USD 11.52 $148.78 1 USD
Nikken Kogaku Co., Ltd.  9767.T $1,403 9.47 USD
-0.14
$2.56B 17.26M USD $200 1.35 USD $1,396 9.42 USD $1,403 9.47 USD $2.56B 17.26M USD 9.87 $142.05 0.96 USD
Akasaka Diesels Limited  6022.T $1,896 12.8 USD
+1.61
$2.54B 17.14M USD $3.6K 24.3 USD $1,859 12.55 USD $1,900 12.83 USD $2.54B 17.14M USD 24.19 $78.37 0.53 USD
URBAN LiKE INC.  2992.T $11,460 77.36 USD
0
$2.52B 17.02M USD $2.6K 17.55 USD $11,420 77.09 USD $11,460 77.36 USD $2.52B 17.02M USD 47.61 $240.66 1.62 USD
Santo Co.,Ltd.  1788.T $4,045 27.3 USD
0
$2.52B 17M USD $1.2K 8.1 USD $4,010 27.07 USD $4,045 27.3 USD $2.52B 17M USD 28.48 $141.98 0.96 USD
Sougou Shouken Co.,Ltd.  7850.T $839 5.66 USD
0
$2.52B 16.99M USD $400 2.7 USD $837 5.65 USD $839 5.66 USD $2.52B 16.99M USD 6.63 $126.44 0.85 USD
Oriental Chain Mfg. Co., Ltd.  6380.T $1,812 12.23 USD
-2.05
$2.51B 16.95M USD $1.6K 10.8 USD $1,812 12.23 USD $1,888 12.74 USD $2.51B 16.95M USD 24.73 $73.26 0.49 USD
Kawasaki Geological Engineering Co., Ltd.  4673.T $2,870 19.37 USD
+2.32
$2.5B 16.88M USD $2.4K 16.2 USD $2,801 18.91 USD $2,871 19.38 USD $2.5B 16.88M USD 7.06 $406.16 2.74 USD
Tsudakoma Corp.  6217.T $382 2.58 USD
-0.78
$2.44B 16.47M USD $8.9K 60.08 USD $381 2.57 USD $385 2.6 USD $2.44B 16.47M USD 4.99 $76.46 0.52 USD
CORREC Co., Ltd.  6578.T $332 2.24 USD
-9.29
$2.43B 16.43M USD $351.7K 2.37K USD $322 2.17 USD $335 2.26 USD $2.43B 16.43M USD 1006.06 $0.33 0.002 USD
TriIs Incorporated  4840.T $308 2.08 USD
0
$2.4B 16.23M USD $1.4K 9.45 USD $306 2.07 USD $309 2.09 USD $2.4B 16.23M USD 12.73 $24.18 0.16 USD
Orvis Corporation  7827.T $1,342 9.06 USD
+0.52
$2.37B 16M USD $1.8K 12.15 USD $1,333 9 USD $1,342 9.06 USD $2.37B 16M USD 5.43 $246.71 1.67 USD
Takase Corporation  9087.T $1,178 7.95 USD
+1.12
$2.37B 15.98M USD $800 5.4 USD $1,168 7.88 USD $1,178 7.95 USD $2.37B 15.98M USD 9.09 $129.55 0.87 USD
JMC Corporation  5704.T $424 2.86 USD
0
$2.35B 15.88M USD $3.5K 23.63 USD $420 2.84 USD $430 2.9 USD $2.35B 15.88M USD 46.95 $9.03 0.06 USD
HEPHAIST Co., Ltd.  6433.T $372 2.51 USD
+0.27
$2.32B 15.66M USD $10.8K 72.9 USD $371 2.5 USD $375 2.53 USD $2.32B 15.66M USD 0 -$34.6 -0.2 USD
Pulstec Industrial Co., Ltd.  6894.T $1,692 11.42 USD
-0.24
$2.31B 15.63M USD $300 2.03 USD $1,692 11.42 USD $1,695 11.44 USD $2.31B 15.63M USD 8.38 $201.82 1.36 USD
Aso Foam Crete Co., Ltd.  1730.T $677 4.57 USD
0
$2.31B 15.6M USD $0 0 USD $0 0 USD $0 0 USD $2.31B 15.6M USD 0 $0 0 USD
Dijet Industrial Co., Ltd.  6138.T $773 5.22 USD
+0.52
$2.3B 15.51M USD $4.5K 30.38 USD $773 5.22 USD $775 5.23 USD $2.3B 15.51M USD 0 -$23.37 -0.1 USD
Sakae Electronics Corporation  7567.T $450 3.04 USD
+0.67
$2.29B 15.43M USD $600 4.05 USD $445 3 USD $450 3.04 USD $2.29B 15.43M USD 25.11 $17.92 0.12 USD
Seven Industries Co., Ltd.  7896.T $509 3.44 USD
-0.39
$2.27B 15.34M USD $600 4.05 USD $506 3.42 USD $510 3.44 USD $2.27B 15.34M USD 51.88 $9.81 0.07 USD
Lobtex Co., Ltd.  5969.T $1,206 8.14 USD
+1.01
$2.25B 15.2M USD $100 0.68 USD $1,206 8.14 USD $1,206 8.14 USD $2.25B 15.2M USD 8.42 $143.16 0.97 USD
KLASS Corporation  6233.T $414 2.79 USD
-0.48
$2.23B 15.07M USD $3.7K 24.98 USD $414 2.79 USD $420 2.84 USD $2.23B 15.07M USD 9.38 $44.1 0.3 USD
The Nihon Seima Co.,Ltd.  3306.T $504 3.4 USD
+0.6
$2.22B 14.99M USD $700 4.73 USD $500 3.38 USD $504 3.4 USD $2.22B 14.99M USD 12.31 $40.93 0.28 USD
Fujicopian Co., Ltd.  7957.T $1,423 9.61 USD
0
$2.18B 14.7M USD $500 3.38 USD $1,423 9.61 USD $1,435 9.69 USD $2.18B 14.7M USD 5.47 $259.84 1.75 USD
Morio Denki Co., Ltd.  6647.T $1,620 10.94 USD
-0.67
$2.18B 14.7M USD $200 1.35 USD $1,620 10.94 USD $1,622 10.95 USD $2.18B 14.7M USD 14.78 $109.6 0.74 USD
Ecomic Co., Ltd  3802.T $457 3.08 USD
+0.88
$2.14B 14.48M USD $1.2K 8.1 USD $453 3.06 USD $457 3.08 USD $2.14B 14.48M USD 16.81 $27.18 0.18 USD
e-LogiT co.,ltd.  9327.T $287 1.94 USD
-1.71
$2.14B 14.45M USD $105K 708.78 USD $285 1.92 USD $299 2.02 USD $2.14B 14.45M USD 0 -$607.62 -4.1 USD
Fuji Seiki Co.,Ltd.  6400.T $261 1.76 USD
+0.38
$2.11B 14.27M USD $52.1K 351.69 USD $257 1.73 USD $263 1.78 USD $2.11B 14.27M USD 15.18 $17.19 0.12 USD
Saita Corporation  1999.F $3,340 22.55 USD
+0.91
$2.11B 14.21M USD $100 0.68 USD $3,340 22.55 USD $3,340 22.55 USD $2.11B 14.21M USD 4.23 $788.11 5.32 USD
Inbound Tech Inc.  7031.T $875 5.91 USD
-0.57
$2.11B 14.21M USD $1.3K 8.78 USD $869 5.87 USD $877 5.92 USD $2.11B 14.21M USD 22.39 $39.07 0.26 USD
Consec Corporation  9895.T $1,178 7.95 USD
+0.08
$2.07B 13.99M USD $900 6.08 USD $1,177 7.95 USD $1,183 7.99 USD $2.07B 13.99M USD 18.95 $62.15 0.42 USD
Uematsu Shokai Co.,Ltd.  9914.T $920 6.21 USD
-0.22
$2.06B 13.92M USD $300 2.03 USD $920 6.21 USD $925 6.24 USD $2.06B 13.92M USD 20.15 $45.64 0.31 USD
BCC Co., Ltd.  7376.T $1,847 12.47 USD
0
$2.05B 13.86M USD $100 0.68 USD $1,847 12.47 USD $1,847 12.47 USD $2.05B 13.86M USD 0 -$35.09 -0.2 USD
Amatei Incorporated  5952.T $173 1.17 USD
-0.57
$2.05B 13.84M USD $58.3K 393.54 USD $172 1.16 USD $174 1.17 USD $2.05B 13.84M USD 14.97 $11.55 0.08 USD
Architects Studio Japan Inc.  6085.T $223 1.51 USD
-2.19
$2.01B 13.6M USD $215.1K 1.45K USD $219 1.48 USD $230 1.55 USD $2.01B 13.6M USD 0 -$29.5 -0.1 USD
Alue Co.,Ltd.  7043.T $775 5.23 USD
0
$1.97B 13.3M USD $1.7K 11.48 USD $768 5.18 USD $786 5.31 USD $1.97B 13.3M USD 0 -$28.98 -0.1 USD
Daiun Co.,Ltd.  9363.T $401 2.71 USD
-1.23
$1.95B 13.13M USD $11.1K 74.93 USD $401 2.71 USD $406 2.74 USD $1.95B 13.13M USD 8.46 $47.38 0.32 USD
KITAC Corporation  4707.T $347 2.34 USD
-0.86
$1.94B 13.12M USD $11.3K 76.28 USD $343 2.32 USD $350 2.36 USD $1.94B 13.12M USD 6.95 $49.91 0.34 USD
Environmental Control Center Co.,Ltd.  4657.T $397 2.68 USD
-1.49
$1.9B 12.83M USD $4.7K 31.73 USD $397 2.68 USD $404 2.73 USD $1.9B 12.83M USD 11.17 $35.54 0.24 USD
Media Research Institute,Inc.  9242.T $1,544 10.42 USD
0
$1.9B 12.82M USD $5.6K 37.8 USD $1,490 10.06 USD $1,544 10.42 USD $1.9B 12.82M USD 7.19 $214.62 1.45 USD
Kensoh Co.,Ltd.  7939.T $502 3.39 USD
+0.2
$1.9B 12.82M USD $2.5K 16.88 USD $500 3.38 USD $504 3.4 USD $1.9B 12.82M USD 12.40 $40.48 0.27 USD
Placo Co., Ltd.  6347.T $197 1.33 USD
0
$1.85B 12.52M USD $5.3K 35.78 USD $197 1.33 USD $200 1.35 USD $1.85B 12.52M USD 0 -$16.55 -0.1 USD
Asahi Kagaku Kogyo Co.,Ltd.  7928.T $587 3.96 USD
0
$1.84B 12.39M USD $1.2K 8.1 USD $585 3.95 USD $587 3.96 USD $1.84B 12.39M USD 24.32 $24.13 0.16 USD
Tradia Corporation  9365.T $1,249 8.43 USD
-0.24
$1.83B 12.36M USD $2.5K 16.88 USD $1,241 8.38 USD $1,249 8.43 USD $1.83B 12.36M USD 7.24 $172.4 1.16 USD
Cookbiz Co.,Ltd.  6558.T $651 4.39 USD
+2.68
$1.81B 12.25M USD $3.2K 21.6 USD $641 4.33 USD $651 4.39 USD $1.81B 12.25M USD 644.55 $1.01 0.006 USD
Ito Yogyo Co., Ltd  5287.T $614 4.14 USD
0
$1.81B 12.19M USD $11.5K 77.63 USD $613 4.14 USD $621 4.19 USD $1.81B 12.19M USD 5.94 $103.27 0.7 USD
Tokyo Koki Co. Ltd.  7719.T $246 1.66 USD
-1.2
$1.75B 11.84M USD $1.51M 10.16K USD $242 1.63 USD $282 1.9 USD $1.75B 11.84M USD 0 -$1.42 -0.009 USD
atect corporation  4241.T $384 2.59 USD
+0.26
$1.7B 11.46M USD $1.5K 10.13 USD $382 2.58 USD $385 2.6 USD $1.7B 11.46M USD 0 -$73.31 -0.4 USD
CRG Holdings Co.,Ltd.  7041.T $306 2.07 USD
-0.65
$1.69B 11.42M USD $2.4K 16.2 USD $306 2.07 USD $310 2.09 USD $1.69B 11.42M USD 0 -$49.61 -0.3 USD
Slogan Inc.  9253.T $642 4.33 USD
-0.77
$1.66B 11.22M USD $600 4.05 USD $632 4.27 USD $642 4.33 USD $1.66B 11.22M USD 22.04 $29.12 0.2 USD
VALUENEX Japan Inc.  4422.T $567 3.83 USD
+3.47
$1.61B 10.87M USD $2.4K 16.2 USD $556 3.75 USD $570 3.85 USD $1.61B 10.87M USD 0 -$13.97 -0.09 USD
Japan Reliance Service Corporation  4664.T $533 3.6 USD
+1.33
$1.52B 10.26M USD $3K 20.25 USD $527 3.56 USD $533 3.6 USD $1.52B 10.26M USD 6.23 $85.53 0.58 USD
Institution for a Global Society Corporation  4265.T $332 2.24 USD
+7.1
$1.5B 10.11M USD $113.4K 765.48 USD $310 2.09 USD $334 2.25 USD $1.5B 10.11M USD 0 -$5.95 -0.04 USD
Asaka Industrial Co., Ltd.  5962.T $1,550 10.46 USD
-0.32
$1.49B 10.05M USD $1.8K 12.15 USD $1,550 10.46 USD $1,557 10.51 USD $1.49B 10.05M USD 4.43 $349.88 2.36 USD
NEPON Inc.  7985.T $1,510 10.19 USD
-0.59
$1.45B 9.76M USD $300 2.03 USD $1,510 10.19 USD $1,510 10.19 USD $1.45B 9.76M USD 0 -$25.37 -0.1 USD
Yamazaki Co., Ltd.  6147.T $305 2.06 USD
0
$1.35B 9.14M USD $15.8K 106.65 USD $305 2.06 USD $308 2.08 USD $1.35B 9.14M USD 12.72 $23.97 0.16 USD
SiriusVision CO., LTD.  6276.T $285 1.92 USD
+1.42
$1.32B 8.93M USD $31.1K 209.93 USD $282 1.9 USD $288 1.94 USD $1.32B 8.93M USD 0 -$35.13 -0.2 USD
Alphax Food System Co., Ltd  3814.T $328 2.21 USD
+2.5
$1.29B 8.7M USD $9.4K 63.45 USD $321 2.17 USD $333 2.25 USD $1.29B 8.7M USD 20.37 $16.1 0.11 USD
CAREER BANK Co., Ltd.  4834.S $1,285 8.67 USD
-0.39
$1.28B 8.61M USD $400 2.7 USD $1,285 8.67 USD $1,285 8.67 USD $1.28B 8.61M USD 11.85 $108.36 0.73 USD
Kawase Computer Supplies Co., Ltd.  7851.T $257 1.73 USD
-1.15
$1.19B 8.02M USD $78.1K 527.2 USD $252 1.7 USD $263 1.78 USD $1.19B 8.02M USD 0 -$10.92 -0.07 USD
Shinto Company Limited  5380.T $1,609 10.86 USD
+2.29
$1.14B 7.69M USD $3.3K 22.28 USD $1,573 10.62 USD $1,614 10.89 USD $1.14B 7.69M USD 0 -$25.64 -0.1 USD
Koyosha Inc.  7946.T $1,421 9.59 USD
+0.07
$755.33M 5.1M USD $900 6.08 USD $1,405 9.48 USD $1,421 9.59 USD $755.33M 5.1M USD 11.74 $120.98 0.82 USD
Fuji Japan Co. Ltd.  1449.S $251 1.69 USD
0
$534.63M 3.61M USD $400 2.7 USD $248 1.67 USD $251 1.69 USD $534.63M 3.61M USD 0 -$3.71 -0.02 USD
KITA KOUDENSHA Corporation  1734.S $657 4.43 USD
0
$414.34M 2.8M USD $1.8K 12.15 USD $646 4.36 USD $657 4.43 USD $414.34M 2.8M USD 0 -$619.3 -4.1 USD
Chilled & Frozen Logistics Holdings Co., Ltd.  9099.T $5,730 38.68 USD
0
$22.92K 154.72 USD $0 0 USD $0 0 USD $0 0 USD $22.92K 154.72 USD 0 $0 0 USD
Toshiba Corporation  6502.T $4,590 30.98 USD
0
$18.36K 123.94 USD $0 0 USD $0 0 USD $0 0 USD $18.36K 123.94 USD 0 $0 0 USD
Benefit One Inc.  2412.T $2,168 14.63 USD
0
$15.18K 102.44 USD $0 0 USD $0 0 USD $0 0 USD $15.18K 102.44 USD 0 $0 0 USD
Daiwa Heavy Industry Co., Ltd.  5610.T $1,612 10.88 USD
0
$14.51K 97.93 USD $0 0 USD $0 0 USD $0 0 USD $14.51K 97.93 USD 0 $0 0 USD
  5809.T $778
0
$0 $0 $0 $0 $0 0 $0
  5759.T $2
0
$0 $0 $0 $0 $0 0 $0
  9055.T $5,750
0
$0 $0 $0 $0 $0 0 $0
  6362.T $8,330
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here