Result Page 3 for Country: Italy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Italy (2580)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Milan (1713)
- TLO (867)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (4)
- Chemicals (1)
- Specialty Chemicals (3)
- Paper & Paper Products (1)
- Auto Manufacturers (9)
- Auto Parts (8)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Textile Manufacturing (5)
- Apparel Manufacturing (7)
- Footwear & Accessories (5)
- Packaging & Containers (2)
- Restaurants (2)
- Apparel Retail (2)
- Department Stores (1)
- Luxury Goods (6)
- Internet Retail (1)
- Specialty Retail (3)
- Leisure (3)
- Resorts & Casinos (2)
- Travel Services (3)
- Asset Management (14)
- Banks-Diversified (2)
- Banks-Regional (23)
- Capital Markets (8)
- Financial Data & Stock Exchanges (1)
- Insurance-Property & Casualty (1)
- Insurance-Reinsurance (1)
- Insurance-Diversified (8)
- Shell Companies (1)
- Credit Services (4)
- Real Estate-Development (3)
- Real Estate Services (12)
- Real Estate-Diversified (1)
- REIT-Specialty (1)
- REIT-Diversified (4)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (2)
- Farm Products (2)
- Household & Personal Products (4)
- Packaged Foods (7)
- Education & Training Services (1)
- Food Distribution (3)
- Grocery Stores (1)
- Biotechnology (4)
- Drug Manufacturers-General (5)
- Drug Manufacturers-Specialty & Generic (6)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (1)
- Medical Devices (3)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (1)
- Medical Distribution (1)
- Utilities-Renewable (6)
- Utilities-Regulated Electric (5)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (9)
- Telecom Services (11)
- Advertising Agencies (9)
- Publishing (10)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (3)
- Aerospace & Defense (6)
- Specialty Business Services (8)
- Consulting Services (2)
- Security & Protection Services (3)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (9)
- Infrastructure Operations (1)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (1)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (19)
- Pollution & Treatment Controls (3)
- Tools & Accessories (4)
- Electrical Equipment & Parts (4)
- Airports & Air Services (4)
- Railroads (1)
- Marine Shipping (1)
- Integrated Freight & Logistics (2)
- Information Technology Services (14)
- Software-Application (8)
- Software-Infrastructure (9)
- Communication Equipment (1)
- Computer Hardware (3)
- Consumer Electronics (4)
- Electronic Components (4)
- Electronics & Computer Distribution (2)
- Semiconductor Equipment & Materials (2)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Neodecortech S.p.A. NDT.MI | $2.92 3.19 USD |
0
|
$40.42M 44.18M USD | $1K 1.09K USD | $2.92 3.19 USD | $2.92 3.19 USD | $40.42M 44.18M USD | 14.59 | $0.2 0.22 USD | |
| SIT S.p.A. SIT.MI | $1.61 1.75 USD |
+0.31
|
$39.02M 42.65M USD | $14.23K 15.55K USD | $1.56 1.71 USD | $1.62 1.77 USD | $39.02M 42.65M USD | 0 | -$0.87 -0.9 USD | |
| Centrale del Latte d'Italia S.p.A. CLI.MI | $2.76 3.02 USD |
-2.13
|
$38.64M 42.24M USD | $3.5K 3.83K USD | $2.76 3.02 USD | $2.82 3.08 USD | $38.64M 42.24M USD | 13.14 | $0.21 0.23 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $0.81 0.89 USD |
+0.5
|
$38.55M 42.14M USD | $50.67K 55.39K USD | $0.79 0.87 USD | $0.81 0.89 USD | $38.55M 42.14M USD | 13.50 | $0.06 0.07 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.2399 0.26 USD |
-1.67
|
$36.34M 39.72M USD | $66.95K 73.19K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $36.34M 39.72M USD | 0 | -$0.03 -0.03 USD | |
| Promotica S.p.A. PMT.MI | $2.02 2.21 USD |
-1.94
|
$34.19M 37.38M USD | $14K 15.3K USD | $2.02 2.21 USD | $2.12 2.32 USD | $34.19M 37.38M USD | 25.25 | $0.08 0.09 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $2.6 2.84 USD |
-9.72
|
$33.54M 36.66M USD | $17.7K 19.35K USD | $2.58 2.82 USD | $2.78 3.04 USD | $33.54M 36.66M USD | 0 | -$0.26 -0.2 USD | |
| Industrie Chimiche Forestali S.p.A. ICF.MI | $4.86 5.31 USD |
-2.02
|
$32.76M 35.81M USD | $1.64K 1.79K USD | $4.86 5.31 USD | $5 5.47 USD | $32.76M 35.81M USD | 15.18 | $0.32 0.35 USD | |
| Portobello S.p.A. POR.MI | $6.16 6.73 USD |
+0.65
|
$32.69M 35.74M USD | $9.15K 10K USD | $6.12 6.69 USD | $6.48 7.08 USD | $32.69M 35.74M USD | 0 | -$12.66 -13.8 USD | |
| Borgosesia S.p.A. BO.MI | $0.68 0.74 USD |
0
|
$32.45M 35.47M USD | $25K 27.33K USD | $0.68 0.74 USD | $0.6899 0.76 USD | $32.45M 35.47M USD | 6.79 | $0.1 0.11 USD | |
| Casta Diva Group S.p.A. CDG.MI | $1.6 1.75 USD |
+0.63
|
$31.76M 34.72M USD | $75K 81.99K USD | $1.54 1.68 USD | $1.64 1.8 USD | $31.76M 34.72M USD | 26.66 | $0.06 0.07 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $1.76 1.92 USD |
+1.15
|
$31.02M 33.91M USD | $209K 228.47K USD | $1.74 1.9 USD | $1.81 1.97 USD | $31.02M 33.91M USD | 35.20 | $0.05 0.05 USD | |
| H-FARM S.p.A. FARM.MI | $0.1499 0.17 USD |
-2.53
|
$30.82M 33.69M USD | $144K 157.41K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $30.82M 33.69M USD | 2.20 | $0.07 0.08 USD | |
| Ulisse Biomed S.p.A. UBM.MI | $1.41 1.54 USD |
+0.71
|
$30.74M 33.61M USD | $5K 5.47K USD | $1.4 1.53 USD | $1.41 1.54 USD | $30.74M 33.61M USD | 70.50 | $0.02 0.02 USD | |
| Maps S.p.A. MAPS.MI | $2.45 2.68 USD |
-0.41
|
$29.92M 32.71M USD | $11.45K 12.52K USD | $2.38 2.6 USD | $2.5 2.73 USD | $29.92M 32.71M USD | 0 | -$0.13 -0.1 USD | |
| Datrix S.p.A. DATA.MI | $1.77 1.93 USD |
-1.67
|
$29.57M 32.32M USD | $15.5K 16.94K USD | $1.76 1.92 USD | $1.8 1.97 USD | $29.57M 32.32M USD | 0 | -$0.22 -0.2 USD | |
| Class Editori Spa CLE.MI | $0.1 0.11 USD |
+1
|
$28.07M 30.68M USD | $130.29K 142.42K USD | $0.1 0.11 USD | $0.1 0.11 USD | $28.07M 30.68M USD | 1.12 | $0.09 0.1 USD | |
| Softlab S.p.A. SOF.MI | $1.97 2.15 USD |
+0.77
|
$26.51M 28.97M USD | $10 10.93 USD | $1.97 2.15 USD | $1.97 2.15 USD | $26.51M 28.97M USD | 7.29 | $0.27 0.3 USD | |
| Reti S.p.A. RETI.MI | $2.06 2.25 USD |
-0.96
|
$25.42M 27.79M USD | $13.5K 14.76K USD | $2.02 2.21 USD | $2.06 2.25 USD | $25.42M 27.79M USD | 22.88 | $0.09 0.1 USD | |
| DBA Group S.p.A. DBA.MI | $2.29 2.5 USD |
0
|
$25.28M 27.64M USD | $29.1K 31.81K USD | $2.24 2.45 USD | $2.32 2.54 USD | $25.28M 27.64M USD | 6.18 | $0.37 0.4 USD | |
| Lindbergh S.p.A. LDB.MI | $2.96 3.24 USD |
-1.33
|
$24.71M 27.01M USD | $6K 6.56K USD | $2.96 3.24 USD | $3 3.28 USD | $24.71M 27.01M USD | 21.14 | $0.14 0.15 USD | |
| Leone Film Group S.p.A. LFG.MI | $1.71 1.87 USD |
0
|
$24.09M 26.34M USD | $1.8K 1.97K USD | $1.71 1.87 USD | $1.71 1.87 USD | $24.09M 26.34M USD | 0 | -$0.06 -0.06 USD | |
| DigiTouch S.p.A. DGT.MI | $1.92 2.1 USD |
-4
|
$23.97M 26.21M USD | $70K 76.52K USD | $1.92 2.1 USD | $2.13 2.33 USD | $23.97M 26.21M USD | 12.00 | $0.16 0.17 USD | |
| Grifal S.p.A. GRAL.MI | $2.1 2.3 USD |
0
|
$23.94M 26.16M USD | $1.5K 1.64K USD | $2.1 2.3 USD | $2.1 2.3 USD | $23.94M 26.16M USD | 26.25 | $0.08 0.09 USD | |
| Notorious Pictures S.p.A. NPI.MI | $1.09 1.19 USD |
-2.68
|
$23.85M 26.07M USD | $1.6K 1.75K USD | $1.09 1.19 USD | $1.09 1.19 USD | $23.85M 26.07M USD | 10.90 | $0.1 0.11 USD | |
| Tecma Solutions S.p.A. TCM.MI | $2.64 2.89 USD |
0
|
$22.73M 24.85M USD | $400 437.25 USD | $2.64 2.89 USD | $2.64 2.89 USD | $22.73M 24.85M USD | 0 | -$1.16 -1.2 USD | |
| NVP S.p.A. NVP.MI | $2.86 3.13 USD |
0
|
$21.73M 23.75M USD | $2K 2.19K USD | $2.86 3.13 USD | $2.86 3.13 USD | $21.73M 23.75M USD | 0 | -$0.05 -0.05 USD | |
| IDNTT SA IDNTT.MI | $2.92 3.19 USD |
-1.35
|
$21.44M 23.43M USD | $4K 4.37K USD | $2.9 3.17 USD | $2.92 3.19 USD | $21.44M 23.43M USD | 17.17 | $0.17 0.19 USD | |
| Triboo S.p.A. TB.MI | $0.76 0.83 USD |
+2.15
|
$21.15M 23.11M USD | $7.32K 8K USD | $0.7399 0.81 USD | $0.76 0.83 USD | $21.15M 23.11M USD | 0 | -$0.12 -0.1 USD | |
| Doxee S.p.A. DOX.MI | $2.44 2.67 USD |
+3.39
|
$20.98M 22.93M USD | $6.25K 6.83K USD | $2.3 2.51 USD | $2.44 2.67 USD | $20.98M 22.93M USD | 0 | -$0.62 -0.6 USD | |
| Vantea SMART S.p.A. VNT.MI | $1.61 1.76 USD |
-8.26
|
$20.51M 22.42M USD | $3.01K 3.29K USD | $1.61 1.76 USD | $1.75 1.91 USD | $20.51M 22.42M USD | 32.20 | $0.05 0.05 USD | |
| OSAI Automation System S.p.A. OSA.MI | $1.25 1.36 USD |
0
|
$20.08M 21.95M USD | $21.88K 23.92K USD | $1.23 1.34 USD | $1.25 1.36 USD | $20.08M 21.95M USD | 0 | -$0.38 -0.4 USD | |
| Iervolino & Lady Bacardi Entertainment S.p.A. IE.MI | $0.56 0.61 USD |
+1.82
|
$19.75M 21.59M USD | $19.8K 21.65K USD | $0.54 0.59 USD | $0.56 0.61 USD | $19.75M 21.59M USD | 2.79 | $0.2 0.22 USD | |
| Nusco S.p.A. NUS.MI | $1.05 1.14 USD |
-1.42
|
$19.36M 21.16M USD | $4.5K 4.92K USD | $1.05 1.14 USD | $1.06 1.15 USD | $19.36M 21.16M USD | 14.92 | $0.07 0.08 USD | |
| Fos S.p.A. FOS.MI | $3.04 3.32 USD |
+1.33
|
$18.91M 20.68M USD | $5.25K 5.74K USD | $3.02 3.3 USD | $3.04 3.32 USD | $18.91M 20.68M USD | 16.00 | $0.19 0.21 USD | |
| Clabo S.p.A. CLA.MI | $1.97 2.15 USD |
-0.51
|
$18.82M 20.57M USD | $4K 4.37K USD | $1.95 2.14 USD | $2 2.18 USD | $18.82M 20.57M USD | 0 | -$0.23 -0.2 USD | |
| Vimi Fasteners S.p.A. VIM.MI | $1.37 1.5 USD |
0
|
$18.44M 20.16M USD | $500 546.57 USD | $1.37 1.5 USD | $1.37 1.5 USD | $18.44M 20.16M USD | 7.61 | $0.18 0.2 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.64 0.7 USD |
0
|
$16.37M 17.9M USD | $1K 1.09K USD | $0.64 0.7 USD | $0.64 0.7 USD | $16.37M 17.9M USD | 12.79 | $0.05 0.05 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.46 1.6 USD |
+2.46
|
$15.97M 17.46M USD | $1.8K 1.97K USD | $1.45 1.59 USD | $1.46 1.6 USD | $15.97M 17.46M USD | 7.29 | $0.2 0.22 USD | |
| Destination Italia S.p.A. DIT.MI | $0.8699 0.95 USD |
-5.25
|
$15.96M 17.45M USD | $39K 42.63K USD | $0.8699 0.95 USD | $0.91 1 USD | $15.96M 17.45M USD | 0 | -$0.13 -0.1 USD | |
| Arterra Bioscience S.p.A. ABS.MI | $2.24 2.45 USD |
-1.75
|
$15.18M 16.6M USD | $3.75K 4.1K USD | $2.24 2.45 USD | $2.25 2.46 USD | $15.18M 16.6M USD | 14.00 | $0.16 0.17 USD | |
| SosTravel.com S.p.A. SOS.MI | $1.16 1.27 USD |
-0.85
|
$15.15M 16.56M USD | $8.75K 9.56K USD | $1.16 1.27 USD | $1.18 1.29 USD | $15.15M 16.56M USD | 38.66 | $0.03 0.03 USD | |
| Itway S.p.A. ITW.MI | $1.4 1.53 USD |
0
|
$14.72M 16.1M USD | $37.24K 40.71K USD | $1.37 1.5 USD | $1.4 1.53 USD | $14.72M 16.1M USD | 46.53 | $0.03 0.03 USD | |
| Caleffi S.p.A. CLF.MI | $0.88 0.96 USD |
+1.62
|
$13.61M 14.88M USD | $3.58K 3.91K USD | $0.8699 0.96 USD | $0.88 0.96 USD | $13.61M 14.88M USD | 7.31 | $0.12 0.13 USD | |
| algoWatt S.p.A. ALW.MI | $0.25 0.27 USD |
-3.92
|
$13.5M 14.76M USD | $391.42K 427.87K USD | $0.2399 0.26 USD | $0.26 0.28 USD | $13.5M 14.76M USD | 1.71 | $0.14 0.16 USD | |
| Mondo TV S.p.A. MTV.MI | $0.2099 0.23 USD |
-0.47
|
$13.47M 14.73M USD | $202.74K 221.62K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $13.47M 14.73M USD | 0 | -$1.53 -1.6 USD | |
| Confinvest F.L. S.p.A. CFV.MI | $1.77 1.93 USD |
+7.27
|
$12.46M 13.62M USD | $91K 99.48K USD | $1.7 1.86 USD | $1.86 2.03 USD | $12.46M 13.62M USD | 35.39 | $0.05 0.05 USD | |
| Frendy Energy S.p.A. FRE.MI | $0.2099 0.23 USD |
0
|
$12.22M 13.36M USD | $55.08K 60.21K USD | $0.2 0.21 USD | $0.2099 0.23 USD | $12.22M 13.36M USD | 0 | -$0.05 -0.05 USD | |
| Fidia S.p.A. FDA.MI | $0.39 0.42 USD |
+13.53
|
$12M 13.12M USD | $1.27M 1.39M USD | $0.34 0.37 USD | $0.4099 0.45 USD | $12M 13.12M USD | 0 | -$0.19 -0.2 USD | |
| Convergenze S.p.A. Società Benefit CVG.MI | $1.59 1.74 USD |
0
|
$11.85M 12.95M USD | $1K 1.09K USD | $1.59 1.74 USD | $1.59 1.74 USD | $11.85M 12.95M USD | 22.71 | $0.07 0.08 USD | |
| CSP International Fashion Group S.p.A. CSP.MI | $0.2999 0.32 USD |
+2.08
|
$11.49M 12.56M USD | $53.34K 58.31K USD | $0.2899 0.31 USD | $0.2999 0.33 USD | $11.49M 12.56M USD | 14.75 | $0.02 0.02 USD | |
| CleanBnB S.p.A. CBB.MI | $1.26 1.37 USD |
-5.64
|
$10.82M 11.83M USD | $160K 174.9K USD | $1.25 1.37 USD | $1.35 1.48 USD | $10.82M 11.83M USD | 0 | $0 0 USD | |
| Finanza.tech S.p.A. FTC.MI | $0.81 0.88 USD |
+0.25
|
$10.64M 11.63M USD | $6K 6.56K USD | $0.81 0.88 USD | $0.8199 0.9 USD | $10.64M 11.63M USD | 16.11 | $0.05 0.05 USD | |
| Giglio Group S.p.A. GG.MI | $0.4 0.44 USD |
+1.79
|
$10.49M 11.47M USD | $37.16K 40.62K USD | $0.38 0.42 USD | $0.4 0.44 USD | $10.49M 11.47M USD | 0 | -$0.08 -0.08 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.34 0.37 USD |
0
|
$10.37M 11.33M USD | $16K 17.49K USD | $0.33 0.36 USD | $0.34 0.37 USD | $10.37M 11.33M USD | 4.25 | $0.08 0.09 USD | |
| Alfonsino S.p.A. ALF.MI | $0.81 0.89 USD |
+0.5
|
$10.13M 11.07M USD | $51K 55.75K USD | $0.75 0.82 USD | $0.81 0.89 USD | $10.13M 11.07M USD | 0 | -$0.17 -0.1 USD | |
| Radici Pietro Industries & Brands S.p.A. RAD.MI | $1.09 1.19 USD |
-0.91
|
$9.6M 10.5M USD | $6K 6.56K USD | $1.08 1.18 USD | $1.13 1.24 USD | $9.6M 10.5M USD | 54.50 | $0.02 0.02 USD | |
| Monrif S.p.A. MON.MI | $0.04 0.05 USD |
-0.45
|
$9.05M 9.89M USD | $37.5K 40.99K USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.05M 9.89M USD | 0 | $0 0 USD | |
| Monnalisa S.p.A. MNL.MI | $1.56 1.71 USD |
-2.5
|
$8.17M 8.93M USD | $3.95K 4.31K USD | $1.5 1.64 USD | $1.59 1.74 USD | $8.17M 8.93M USD | 0 | -$1.03 -1.1 USD | |
| MiT Sim S.p.A. MTS.MI | $3.76 4.11 USD |
0
|
$7.82M 8.55M USD | $5.4K 5.9K USD | $3.58 3.91 USD | $3.8 4.15 USD | $7.82M 8.55M USD | 0 | -$0.17 -0.1 USD | |
| SG Company S.p.A. SGC.MI | $0.23 0.25 USD |
-2.54
|
$7.55M 8.26M USD | $111K 121.34K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $7.55M 8.26M USD | 23.00 | $0.01 0.01 USD | |
| Conafi S.p.A. CNF.MI | $0.2 0.22 USD |
+7.65
|
$7.28M 7.96M USD | $49.49K 54.1K USD | $0.1799 0.2 USD | $0.2 0.22 USD | $7.28M 7.96M USD | 0 | -$0.05 -0.05 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.2899 0.32 USD |
-3.33
|
$6.54M 7.15M USD | $8K 8.75K USD | $0.2899 0.32 USD | $0.2999 0.32 USD | $6.54M 7.15M USD | 0 | -$0.11 -0.1 USD | |
| Prismi S.p.A. PRM.MI | $0.08 0.08 USD |
+0.52
|
$6.51M 7.11M USD | $28.8K 31.48K USD | $0.08 0.08 USD | $0.08 0.09 USD | $6.51M 7.11M USD | 0 | -$0.24 -0.2 USD | |
| Gambero Rosso S.p.A. GAMB.MI | $0.44 0.49 USD |
+3.26
|
$6.42M 7.01M USD | $1K 1.09K USD | $0.44 0.49 USD | $0.44 0.49 USD | $6.42M 7.01M USD | 5.54 | $0.08 0.09 USD | |
| International Care Company S.p.A. ICC.MI | $1.24 1.36 USD |
+1.64
|
$5.91M 6.46M USD | $5.25K 5.74K USD | $1.21 1.32 USD | $1.24 1.36 USD | $5.91M 6.46M USD | 0 | -$0.19 -0.2 USD | |
| Askoll EVA SpA EVA.MI | $0.22 0.24 USD |
-4.02
|
$5.7M 6.23M USD | $13.5K 14.76K USD | $0.22 0.24 USD | $0.22 0.24 USD | $5.7M 6.23M USD | 0 | -$0.02 -0.02 USD | |
| TrenDevice S.p.A. TD.MI | $0.27 0.3 USD |
+4.58
|
$5.29M 5.79M USD | $18K 19.68K USD | $0.26 0.29 USD | $0.27 0.3 USD | $5.29M 5.79M USD | 0 | -$0.08 -0.08 USD | |
| Compagnia Immobiliare Azionaria S.p.A. CIA.MI | $0.05 0.05 USD |
0
|
$4.25M 4.64M USD | $48.13K 52.61K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.25M 4.64M USD | 0 | -$0.01 -0.01 USD | |
| Restart SIIQ S.p.A. RST.MI | $0.13 0.14 USD |
+2.36
|
$4.16M 4.55M USD | $39.38K 43.05K USD | $0.13 0.14 USD | $0.14 0.15 USD | $4.16M 4.55M USD | 0 | -$0.05 -0.05 USD | |
| UCapital24 S.p.A. U24.MI | $0.16 0.17 USD |
+1.27
|
$3.06M 3.35M USD | $2K 2.19K USD | $0.16 0.17 USD | $0.16 0.17 USD | $3.06M 3.35M USD | 0 | -$0.46 -0.5 USD | |
| Netweek S.p.A. NTW.MI | $0.05999 0.06 USD |
-1.05
|
$2.88M 3.15M USD | $82.98K 90.71K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $2.88M 3.15M USD | 0 | -$0.06 -0.06 USD | |
| Visibilia Editore S.p.A. VE.MI | $0.3599 0.39 USD |
0
|
$2.86M 3.13M USD | $246.54K 269.5K USD | $0.3499 0.38 USD | $0.4 0.44 USD | $2.86M 3.13M USD | 2.09 | $0.17 0.19 USD | |
| Estrima S.p.A. BIRO.MI | $0.54 0.59 USD |
-2.7
|
$2.72M 2.97M USD | $12.8K 13.99K USD | $0.54 0.59 USD | $0.5699 0.62 USD | $2.72M 2.97M USD | 0 | -$0.89 -0.9 USD | |
| JONIX S.p.A. JNX.MI | $0.4 0.44 USD |
-0.74
|
$2.62M 2.87M USD | $1.5K 1.64K USD | $0.4 0.44 USD | $0.4 0.44 USD | $2.62M 2.87M USD | 0 | -$0.12 -0.1 USD | |
| IIG S.p.A. IIG.MI | $0.16 0.17 USD |
0
|
$2.28M 2.49M USD | $39.75K 43.45K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $2.28M 2.49M USD | 0.22 | $0.7 0.77 USD | |
| EEMS Italia SpA EEMS.MI | $0.26 0.28 USD |
+1.13
|
$1.41M 1.54M USD | $37.21K 40.68K USD | $0.25 0.27 USD | $0.26 0.29 USD | $1.41M 1.54M USD | 0 | -$1.32 -1.4 USD | |
| Bioera S.p.A. BIE.MI | $0.05999 0.06 USD |
-4.59
|
$1.2M 1.31M USD | $186.86K 204.26K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $1.2M 1.31M USD | 0 | -$0.18 -0.1 USD | |
| GO internet S.p.A. GO.MI | $0.7399 0.81 USD |
+1.37
|
$912.16K 997.12K USD | $160 174.9 USD | $0.7399 0.8 USD | $0.7399 0.81 USD | $912.16K 997.12K USD | 0 | -$94.85 -103.6 USD | |
| Fenix Entertainment S.p.A. FNX.MI | $0.002 0.0021 USD |
0
|
$470.28K 514.08K USD | $4.13M 4.52M USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $470.28K 514.08K USD | 0 | -$2.12 -2.3 USD | |
| Illa S.p.A. ILLA.MI | $0.0005999 0.00065 USD |
-14.29
|
$1.18K 1.28K USD | $7.01M 7.67M USD | $0.0005999 0.00065 USD | $0.0006999 0.00076 USD | $1.18K 1.28K USD | 0 | -$2.66 -2.9 USD | |
| Giglio.com G-COM.MI | $3.2 3.5 USD |
+0.63
|
$0 0 USD | $400 437.25 USD | $3.2 3.5 USD | $3.2 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi US Treasury Bond Long Dated UCITS ETF Acc US10C.MI | $6.43 7.02 USD |
+1.84
|
$0 0 USD | $30.42K 33.25K USD | $6.35 6.94 USD | $6.44 7.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphabet Inc. GOOG.MI | $97.65 106.74 USD |
0
|
$1.19T 1.3T USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19T 1.3T USD | 0 | $0 0 USD | |
| Amazon.com, Inc. AMZN.MI | $90.23 98.63 USD |
0
|
$939.75B 1.03T USD | $0 0 USD | $0 0 USD | $0 0 USD | $939.75B 1.03T USD | 0 | $0 0 USD | |
| Meta Platforms, Inc. FB.MI | $292.25 319.47 USD |
0
|
$751.52B 821.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.52B 821.51B USD | 0 | $0 0 USD | |
| Tesla, Inc. TSLA.MI | $174.98 191.28 USD |
0
|
$570.32B 623.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $570.32B 623.43B USD | 0 | $0 0 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMH.MI | $812 887.63 USD |
0
|
$405.63B 443.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $405.63B 443.41B USD | 0 | $0 0 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| L'Oréal S.A. OR.MI | $354.55 387.57 USD |
-0.13
|
$190.35B 208.08B USD | $561 613.25 USD | $353.35 386.26 USD | $355.35 388.45 USD | $190.35B 208.08B USD | 43.18 | $8.21 8.97 USD | |
| SAP SE SAP.MI | $113.46 124.03 USD |
0
|
$133.08B 145.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.08B 145.47B USD | 0 | $0 0 USD | |
| Netflix, Inc. NFLX.MI | $304.25 332.59 USD |
0
|
$132.37B 144.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 144.7B USD | 0 | $0 0 USD | |
| TotalEnergies SE TOT.MI | $49.91 54.56 USD |
+1.21
|
$129.29B 141.33B USD | $2.33K 2.55K USD | $49.1 53.67 USD | $49.93 54.57 USD | $129.29B 141.33B USD | 7.72 | $6.46 7.06 USD | |
| Sanofi SANF.MI | $96.82 105.84 USD |
0
|
$121.24B 132.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.24B 132.54B USD | 0 | $0 0 USD | |
| Anheuser-Busch InBev SA/NV ABI.MI | $57.23 62.56 USD |
0
|
$112.53B 123.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.53B 123.01B USD | 0 | $0 0 USD | |
| Siemens Aktiengesellschaft SIE.MI | $139.9 152.93 USD |
0
|
$110.51B 120.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.51B 120.8B USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.MI | $21.67 23.69 USD |
0
|
$108.8B 118.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.8B 118.93B USD | 0 | $0 0 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| Airbus SE AIR.MI | $116.9 127.79 USD |
0
|
$92.22B 100.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.22B 100.81B USD | 0 | $0 0 USD | |
| Industria de Diseño Textil, S.A. ITX.MI | $29.03 31.73 USD |
0
|
$91.21B 99.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.21B 99.71B USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||