$2.47T
Total marketcap
$81.2B
Total volume
BTC 50.77%     ETH 15.42%
Dominance

Result Page 6 for Country: Italy Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UCH CW CALL CNH INDUSTRIAL 15 A  UV4KZC.MI $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SGI LFISSA X-7 SH FUTURE BRENT   S7SBRE.MI $2.69 2.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UCH CW CALL LEONARDO 7 A 161221  UIK587.MI $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BPA TB LG MODERNA 101,9 B101,9   P10ZA9.MI $25.5 27.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BPA TB LG FUTURE BRENT 55 B55 2  P127T6.MI $13 14.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VON MMCASHCEXP AIAICA 50 160323  F12826.MI $102 111.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BPA TB LG FTSE MIB 21222 B21222  P10XG1.MI $0.5 0.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UCH CW CALL STELLANTIS 14,82 A   UI934A.MI $0.44 0.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VON MMCCBARXP SNAP/NIO 50 23012  F11974.MI $97 106.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VON LFISSA X5 LG VT5XLAIRBNB160  F11821.MI $1.55 1.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BPA TB LG FTSE MIB 23000 B23000  P11UF7.MI $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BPA MF LG FTSE MIB 22909 B23138  P11UZ5.MI $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VON MMCASHCEXP SNNXTS 55 160323  F12825.MI $103.5 113.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VON MMCCBARXP BABA/AMZN/WMT 55   F09897.MI $81.6 89.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UCH CASHCOLWO FOSTWW 60 5,5 190  UI666C.MI $106.55 116.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BPA TB LG NASDAQ 100 12463 B124  PA2018.MI $23.7 25.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VONLFISSA X5 LG 5XLAM3 160623  F10043.MI $1.92 2.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BPA TB LG AMAZON 2488 B2488 OP   P47798.MI $8.75 9.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BPA MF SH FTSE MIB 30821 B30513  P125O1.MI $0.39 0.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VON MMCCBARXP BABAAMZN 50 01032  F10068.MI $82.4 90.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SGE LFISSA X-5 SH FNGAS 091222  SGAS5S.MI $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LQ BARR EXP NXSHTW 60 150724  Q00112.MI $984.4 1076.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VONLFISSA X7 LG 7X LONG PLATINU  F09710.MI $0.67 0.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BPA CASH COLL MIPIRE 70 3,9 240  P122H2.MI $96.05 105 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BPA MF LG ARM 20,94 B21,99 1912  PA2422.MI $7.9 8.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UCH CASHCOLWO AMSPTW 70 4,15 19  UI660C.MI $90.3 98.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LQ TRACKER ICE ECX FUT DEC22 22  Q00546.MI $134.45 146.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VON LFISSAX7 LG COP7XL 160623  F12335.MI $11.67 12.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BPA TB SH TESLA 904,2 B904,2 OP  PA1176.MI $22.31 24.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BPA BKT TALISMAN PROTECT EP 150  X68206.TI $96.47 105.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VON LFISSAX-7 SH VT 7XS DAX 160  F08872.MI $0.38 0.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TitanMet S.p.A.  TTT.MI $6.05 6.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BPA TB LG TESLA 463,5 B463,5 OP  P10LT9.MI $23.62 25.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UCH TB LG NEXI 13,5 B13,5 OP EN  UI196B.MI $4.29 4.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VONLFISSA X-5 SH SU5XSF 160623  F12448.MI $2.92 3.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BPA MF LG CNHI 8,394 B8,814 191  P10ZX1.MI $5.61 6.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BPA MF LG NEXI 13,21 B14,53 191  P127C2.MI $4.33 4.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VON MMCCBARXP NEKGBF 55 100522  F10863.MI $103.95 113.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BPA TB LG MODERNA 86,27 B86,27   P10LI2.MI $25.79 28.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VON LFISSA X-5 SH VT5XSTESLAV9   F10250.MI $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DIR ASS GETOCOLLECT MEGLIOQUEST  GTCALL.MI $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UCH TB LG TIT 0,32 B0,32 OP END  UI117B.MI $0.6999 0.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BPA AZIONE STMICROELECTR EXP 16  X21954.TI $106.39 136.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UCH CW CALL BPER BANCA 2 A 1612  UV4LAY.MI $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BPA CASH COLL AZBYRH 70 2,8 120  P118W9.MI $97.4 106.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BPA TB SH TESLA 960,5 B960,5 OP  P113D0.MI $27.44 30 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SGI LFISSA X-3 SH FUTURE BRENT   S3SBRE.MI $3.64 3.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VON LFISSA X5 LG VT5XLAIRBNB 16  F11496.MI $3.3 3.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VON CW CALL ORO 1900 E 171221  F11725.MI $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BPA CASH COLL SCSIVE 70 3,6 240  P122G4.MI $96 104.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P145S0.MI $5.95 6.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UBS EXP ENI/REPSOL/RDSA/TOT 70   W8V5T0.MI $93.45 102.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VON MMCCBARXP LUFTH/VW/BAYER 60  F12508.MI $95.7 104.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BPA TB LG FTSE MIB 22424 B22424  P11DV0.MI $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VON MMCCBARXP EXBOTA 60 030423  F13013.MI $67.4 73.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BPA TB SH TESLA 793,7 B793,7 OP  P11MW9.MI $8.6 9.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BPA TB LG APPLE 89,67 B89,67 OP  P47830.MI $5.09 5.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SGI LFISSA X7 LG FUTURE WTI 161  S7LWTI.MI $36.3 39.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BPA MF LG FTSE MIB 22270 B22492  P11EG9.MI $0.39 0.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VON MMCCBARXP UNENEI 70 310323  F13007.MI $1,026 1121.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BPA TB SH FTSE MIB 29386 B29386  P11K33.MI $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BPA TB LG DAX 14655 B14655 OP E  P124L0.MI $8.8 9.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VONLFISSA X7 LG 7LNAGS 160623  F11206.MI $3.88 4.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BPA MF LG FTSE MIB 21685 B21902  P11C74.MI $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BPA TB LG FTSE MIB 23500 B23500  P11VT6.MI $0.26 0.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BPA TB LG AMAZON 2711 B2711 OP   P47806.MI $5.4 5.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VON MMCCBARXP ERQUEJ 60 120224  F12332.MI $93.2 101.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VON MMCCBARXP PBCERE 60 010324  F12515.MI $98.8 108 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VON MMCCBARXP TESLA/NIO 50 2209  F12917.MI $106.8 116.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UCH CW CALL ENI 10 A 141222  UI992A.MI $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UCH CW CALL A2A 1,5 A 161221  UI833C.MI $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UCH CW CALL LEONARDO 4 A 141222  UI799A.MI $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BPA MF LG LEONARDO 5,321 B5,588  P11GY7.MI $1.48 1.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VON MMCCBARXP APAUBE 60 101022  F13039.MI $95.4 104.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VON MMCCBARXP STL/VW/TESLA 50 1  F12334.MI $100.5 109.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UCH CW CALL BMW 100 A 150921  UV4L99.MI $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VON MMCCBARXP HFRDEH 50 260822  F12495.MI $101.2 110.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UCH CW CALL NEXI 18 A 161221  UV4L00.MI $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VON CW CALL FTSE MIB 25000 E 16  F11622.MI $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BPA TB LG FTSE MIB 21522 B21522  P11B42.MI $0.46 0.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VON LFISSA X-7SH X7SNTG 160623  F10254.MI $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VON MMCCBARXP NETFLIX/IQIYI 60   F13126.MI $64.2 70.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BPA TB SH TWITTER 83 B83 OP END  P11HI8.MI $2 2.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VONLFISSA X-7 SH C7XSV2 160623  F10062.MI $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BPA TB LG DAX 11634 B11634 OP E  P107Q4.MI $38.5 42.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VON LFISSA X-7 SH VT7XSWTIV5 16  F08883.MI $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BPA MF LG NASDAQ 100 10606 B109  P48085.MI $37.55 41.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GSI CASH COLL ENEL 75 0,4 22062  GS0163.MI $99.95 109.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SGI LFISSA X7 LG FUTURE BRENT 1  S7LBRE.MI $68 74.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UCH CW CALL STELLANTIS 17,90 A   UI529C.MI $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VON LFISSA X3 LG VT3XLAIRBNB 16  F11822.MI $4.58 5.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SGE CW PUT INTESA SANPAOLO 2 A   S24709.MI $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VON MMCCBARXP BKTNAA 65 240823  F09900.MI $1,003 1096.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LQ BARR EXP S&P500/NIK225/EU50   Q00556.MI $1,011.55 1105.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BPA TB SH DAX 17125 B17125 OP E  P11V22.MI $9.22 10.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VON MMCCBARXP AMIQNI 50 100423  F13031.MI $83 90.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BPA TB LG TIT 0,298 B0,298 OP E  P10AM7.MI $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BPA TB LG SP500 3958 B3958 OP E  PB2786.MI $4.41 4.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VON MMCCBARXP HMUAZA 60 270323  F12951.MI $103 112.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BPA MF LG EXOR 46,83 B49,17 191  P10IK4.MI $22.55 24.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here