$2.5T
Tổng vốn hoá thị trường
$60.23B
Tổng khối lượng
BTC 50.08%     ETH 16.18%
Tỉ lệ thống trị

Trang kết quả 14 cho Quốc gia: Ý Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  P15II7.MI $3.18 3.48 USD
+3.58
$0 0 USD $325 355.27 USD $3.09 3.38 USD $3.25 3.55 USD $0 0 USD 0 $0 0 USD
  PA6464.MI $7.73
0
$0 $0 $0 $0 $0 0 $0
  P12V62.MI $102.15
0
$0 $0 $0 $0 $0 0 $0
  UV8B8H.MI $0.11
0
$0 $0 $0 $0 $0 0 $0
  FFSMTT.MI $97.4 106.47 USD
-0.11
$0 0 USD $255 278.75 USD $97.39 106.46 USD $98.88 108.09 USD $0 0 USD 0 $0 0 USD
  JS3FW4.TI $219.75 240.22 USD
+0.34
$0 0 USD $10 10.93 USD $216.2 236.34 USD $221.1 241.69 USD $0 0 USD 0 $0 0 USD
  P12O95.MI $0.07
0
$0 $0 $0 $0 $0 0 $0
  Q00594.MI $586.13 640.72 USD
-3.55
$0 0 USD $937 1.02K USD $583.55 637.9 USD $615.86 673.22 USD $0 0 USD 0 $0 0 USD
  XS2388557212.TI $101.1 3.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  C70597.TI $1,005.52 1099.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Philip Morris International Inc.  PHMO-U.TI $87 95.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UB1ZJD.MI $0.28
0
$0 $0 $0 $0 $0 0 $0
  X03111.TI $912.36
0
$0 $0 $0 $0 $0 0 $0
  Q00447.MI $1,001.15
0
$0 $0 $0 $0 $0 0 $0
Seagate Technology Holdings plc  STH.TI $61.19
0
$0 $0 $0 $0 $0 0 $0
  F15762.MI $19.83
0
$0 $0 $0 $0 $0 0 $0
  S25015.MI $5.68
0
$0 $0 $0 $0 $0 0 $0
E.ON  EOA.TI $11.33 12.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BMW  BMW.TI $94.59
0
$0 $0 $0 $0 $0 0 $0
  UV4M44.MI $0.91
0
$0 $0 $0 $0 $0 0 $0
  X16131.TI $763.29 834.38 USD
-0.64
$0 0 USD $97 106.03 USD $761.4 832.31 USD $774.37 846.49 USD $0 0 USD 0 $0 0 USD
Alphabet Inc.  GOOGL.TI $126.78 138.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P16JB8.MI $0.1199
0
$0 $0 $0 $0 $0 0 $0
Verizon Communications Inc.  VZ.TI $32.21
0
$0 $0 $0 $0 $0 0 $0
  Q00400.MI $1,027.85 1123.58 USD
0
$0 0 USD $34 37.17 USD $1,027.85 1123.58 USD $1,027.85 1123.58 USD $0 0 USD 0 $0 0 USD
Nokian Renkaat Oyj  NRE.TI $8.07
0
$0 $0 $0 $0 $0 0 $0
SGI ENEL/ENI/A2A/BP CC 161221  X05953.TI $984
0
$0 $0 $0 $0 $0 0 $0
  XS2049726990.TI $97.37
0
$0 $0 $0 $0 $0 0 $0
  C45021.TI $1,012.65
0
$0 $0 $0 $0 $0 0 $0
  W93N86.MI $97.2
0
$0 $0 $0 $0 $0 0 $0
  P131A8.MI $11.34
0
$0 $0 $0 $0 $0 0 $0
  I74911.TI $669.3 731.64 USD
0
$0 0 USD $496 542.2 USD $665.1 727.04 USD $669.3 731.64 USD $0 0 USD 0 $0 0 USD
TOTALENERGIES  TOT.TI $60.34 65.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  C99249.TI $997.47
0
$0 $0 $0 $0 $0 0 $0
  UB1ZFC.MI $0.02999
0
$0 $0 $0 $0 $0 0 $0
  UB0RVQ.MI $0.16
0
$0 $0 $0 $0 $0 0 $0
  UB1ZGJ.MI $0.14
0
$0 $0 $0 $0 $0 0 $0
V.F. Corporation  VFP.TI $18.56
0
$0 $0 $0 $0 $0 0 $0
  I44497.TI $160.24 175.16 USD
-1.52
$0 0 USD $135 147.57 USD $159.21 174.04 USD $163.18 178.38 USD $0 0 USD 0 $0 0 USD
  I45317.TI $994.3
0
$0 $0 $0 $0 $0 0 $0
  P16E02.MI $3.21
0
$0 $0 $0 $0 $0 0 $0
  P14S81.MI $2.2
0
$0 $0 $0 $0 $0 0 $0
  JS3B93.TI $253.35 276.95 USD
-1.86
$0 0 USD $253 276.56 USD $253 276.56 USD $258.45 282.52 USD $0 0 USD 0 $0 0 USD
  C44243.TI $1,008
0
$0 $0 $0 $0 $0 0 $0
  F16560.MI $100
0
$0 $0 $0 $0 $0 0 $0
  I44637.TI $789.37 862.89 USD
+1.53
$0 0 USD $1.4K 1.53K USD $783.1 856.03 USD $792.4 866.2 USD $0 0 USD 0 $0 0 USD
  X91353.TI $1,005
0
$0 $0 $0 $0 $0 0 $0
McDonald's Corporation  MD-U.TI $257.2 281.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Texas Instruments Incorporated  TXN-U.TI $153.3 167.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F17984.MI $0.39
0
$0 $0 $0 $0 $0 0 $0
  P166H9.MI $34.73 37.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F16734.MI $8.45 9.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Broadcom Inc.  1YD.TI $814
0
$0 $0 $0 $0 $0 0 $0
  UV8B3B.MI $0.01
0
$0 $0 $0 $0 $0 0 $0
  C49958.TI $451.51 493.56 USD
0
$0 0 USD $1.36K 1.49K USD $448.61 490.39 USD $452.97 495.16 USD $0 0 USD 0 $0 0 USD
  OV4MMR.TI $93.4
0
$0 $0 $0 $0 $0 0 $0
  X92704.TI $1,013.87
0
$0 $0 $0 $0 $0 0 $0
  P14IB5.MI $0.65 0.71 USD
+3.67
$0 0 USD $146 159.6 USD $0.6199 0.67 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
  F17975.MI $100
0
$0 $0 $0 $0 $0 0 $0
Fortum Oyj  FOT.TI $12.12
0
$0 $0 $0 $0 $0 0 $0
  P45487.MI $0.0016 0.0017 USD
-15.79
$0 0 USD $300.06K 328.01K USD $0.001399 0.0015 USD $0.001799 0.0019 USD $0 0 USD 0 $0 0 USD
Meta Platforms, Inc.  MVRS.MI $189.66 207.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00434.MI $1,035.32 1131.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P16SK0.MI $0.0001
0
$0 $0 $0 $0 $0 0 $0
  F13748.MI $86
0
$0 $0 $0 $0 $0 0 $0
  W1VSV8.MI $998.05
0
$0 $0 $0 $0 $0 0 $0
  UV4LA2.MI $0.13
0
$0 $0 $0 $0 $0 0 $0
AT&T Inc.  T.TI $13.66 14.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Procter & Gamble Company  PG-U.TI $143.62 157 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UR989J.MI $0.01
0
$0 $0 $0 $0 $0 0 $0
  F13689.MI $101.5
0
$0 $0 $0 $0 $0 0 $0
  F16412.MI $90.8
0
$0 $0 $0 $0 $0 0 $0
  X16142.TI $93.31
0
$0 $0 $0 $0 $0 0 $0
  OV8BMC.TI $107.09
0
$0 $0 $0 $0 $0 0 $0
  OV4MMB.TI $94.16
0
$0 $0 $0 $0 $0 0 $0
  X0056K.TI $811.9 887.52 USD
+0.15
$0 0 USD $499 545.47 USD $811.38 886.95 USD $827.96 905.07 USD $0 0 USD 0 $0 0 USD
Viatris Inc.  VTRS.TI $9.98
0
$0 $0 $0 $0 $0 0 $0
  P16N68.MI $2.52
0
$0 $0 $0 $0 $0 0 $0
  P13BS6.MI $2.25
0
$0 $0 $0 $0 $0 0 $0
  DD3RCA.TI $89.17 97.47 USD
+2.61
$0 0 USD $4.5K 4.92K USD $88.53 96.78 USD $89.95 98.33 USD $0 0 USD 0 $0 0 USD
  F11728.MI $0.01
0
$0 $0 $0 $0 $0 0 $0
  JS3881.TI $201.35 220.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X50029.TI $28.24 30.87 USD
+0.11
$0 0 USD $650 710.54 USD $28.01 30.62 USD $28.95 31.65 USD $0 0 USD 0 $0 0 USD
  I07825.MI $102.75
0
$0 $0 $0 $0 $0 0 $0
  Q00458.MI $1,011.25
0
$0 $0 $0 $0 $0 0 $0
  F19004.MI $50.8 55.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GEN DIGITAL  SYMC.TI $18.95
0
$0 $0 $0 $0 $0 0 $0
  X49523.TI $104.42 114.15 USD
-0.02
$0 0 USD $363 396.81 USD $104.42 114.15 USD $104.45 114.18 USD $0 0 USD 0 $0 0 USD
  OV4H9T.TI $5.3 5.79 USD
-3.46
$0 0 USD $20 21.86 USD $5.3 5.79 USD $5.6 6.12 USD $0 0 USD 0 $0 0 USD
  UR9GY6.MI $100.91 110.31 USD
-0.1
$0 0 USD $83 90.73 USD $100.91 110.31 USD $101.25 110.68 USD $0 0 USD 0 $0 0 USD
  P160N0.MI $0.02
0
$0 $0 $0 $0 $0 0 $0
SOCIETE GENERALE  GLE.TI $25 27.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  C30487.TI $442.88 484.13 USD
-5.22
$0 0 USD $8.55K 9.35K USD $441.13 482.21 USD $475.12 519.37 USD $0 0 USD 0 $0 0 USD
  UB27SG.MI $4.3
0
$0 $0 $0 $0 $0 0 $0
  W9APL5.MI $967.65 1057.77 USD
+0.3
$0 0 USD $742 811.11 USD $967 1057.06 USD $970.25 1060.61 USD $0 0 USD 0 $0 0 USD
  F19150.MI $0.08
0
$0 $0 $0 $0 $0 0 $0
MB BIONTECH/MODERNA EXP 260324  X33600.TI $1,002.31
0
$0 $0 $0 $0 $0 0 $0
TRIPADVISOR  T6A.TI $14.27
0
$0 $0 $0 $0 $0 0 $0
  P169U6.MI $0.23
0
$0 $0 $0 $0 $0 0 $0
  F15591.MI $11.18 12.22 USD
-7.45
$0 0 USD $207 226.28 USD $11.18 12.22 USD $12.03 13.15 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây