Página de resultados 14 para o País: Itália Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Itália (2580)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Milan (1713)
- TLO (867)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (1)
- Materiais de Construção (4)
- Produtos Químicos (1)
- Produtos Químicos Especializados (3)
- Papel e Produtos de Papel (1)
- Fabricantes de Automóveis (9)
- Autopeças (8)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (5)
- Fabricação de Tecidos (5)
- Fabricação de Roupas (7)
- Calçados e Acessórios (5)
- Embalagem e Contêineres (2)
- Restaurantes (2)
- Varejo de Roupas (2)
- Lojas de Departamentos (1)
- Artigos de Luxo (6)
- Varejo de Internet (1)
- Varejo Especializado (3)
- Lazer (3)
- Resorts e Cassinos (2)
- Serviços de Viagem (3)
- Gestão de Ativos (14)
- Bancos-Diversificados (2)
- Bancos-Regionais (23)
- Mercados de Capitais (8)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Resseguros (1)
- Seguros-Diversificados (8)
- Empresas de Fachada (1)
- Serviços de Crédito (4)
- Imóveis-Construção (3)
- Serviços Imobiliários (12)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (4)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (2)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (4)
- Alimentos Embalados (7)
- Serviços de Educação e Treinamento (1)
- Distribuição de Alimentos (3)
- Mercearias (1)
- Biotecnologia (4)
- Fabricantes de Medicamentos-Gerais (5)
- Fabricantes de Medicamentos-Especializados e Genéricos (6)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (1)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (1)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (5)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (9)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (9)
- Editoras (10)
- Radiodifusão (4)
- Entretenimento (15)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (3)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (8)
- Serviços de Consultoria (2)
- Serviços de Segurança e Proteção (3)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (2)
- Engenharia e Construção (9)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (3)
- Distribuição Industrial (1)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (19)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (4)
- Equipamentos e Peças para Eletricidade (4)
- Aeroportos e Serviços Aéreos (4)
- Ferrovias (1)
- Transportes Marítimos (1)
- Fretes e Logística Integrados (2)
- Serviços de Tecnologia da Informação (14)
- Software-Aplicativos (8)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (1)
- Hardware de Computador (3)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (4)
- Energia Solar (1)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
P15II7.MI | $3.18 3.48 USD |
+3.58
|
$0 0 USD | $325 355.27 USD | $3.09 3.38 USD | $3.25 3.55 USD | $0 0 USD | 0 | $0 0 USD | |
PA6464.MI | $7.73 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
P12V62.MI | $102.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
UV8B8H.MI | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
FFSMTT.MI | $97.4 106.47 USD |
-0.11
|
$0 0 USD | $255 278.75 USD | $97.39 106.46 USD | $98.88 108.09 USD | $0 0 USD | 0 | $0 0 USD | |
JS3FW4.TI | $219.75 240.22 USD |
+0.34
|
$0 0 USD | $10 10.93 USD | $216.2 236.34 USD | $221.1 241.69 USD | $0 0 USD | 0 | $0 0 USD | |
P12O95.MI | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Q00594.MI | $586.13 640.72 USD |
-3.55
|
$0 0 USD | $937 1.02K USD | $583.55 637.9 USD | $615.86 673.22 USD | $0 0 USD | 0 | $0 0 USD | |
XS2388557212.TI | $101.1 3.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
C70597.TI | $1,005.52 1099.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Philip Morris International Inc. PHMO-U.TI | $87 95.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
UB1ZJD.MI | $0.28 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
X03111.TI | $912.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Q00447.MI | $1,001.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Seagate Technology Holdings plc STH.TI | $61.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
F15762.MI | $19.83 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
S25015.MI | $5.68 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
E.ON EOA.TI | $11.33 12.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BMW BMW.TI | $94.59 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
UV4M44.MI | $0.91 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
X16131.TI | $763.29 834.38 USD |
-0.64
|
$0 0 USD | $97 106.03 USD | $761.4 832.31 USD | $774.37 846.49 USD | $0 0 USD | 0 | $0 0 USD | |
Alphabet Inc. GOOGL.TI | $126.78 138.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
P16JB8.MI | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Verizon Communications Inc. VZ.TI | $32.21 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Q00400.MI | $1,027.85 1123.58 USD |
0
|
$0 0 USD | $34 37.17 USD | $1,027.85 1123.58 USD | $1,027.85 1123.58 USD | $0 0 USD | 0 | $0 0 USD | |
Nokian Renkaat Oyj NRE.TI | $8.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
SGI ENEL/ENI/A2A/BP CC 161221 X05953.TI | $984 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
XS2049726990.TI | $97.37 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
C45021.TI | $1,012.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
W93N86.MI | $97.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
P131A8.MI | $11.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
I74911.TI | $669.3 731.64 USD |
0
|
$0 0 USD | $496 542.2 USD | $665.1 727.04 USD | $669.3 731.64 USD | $0 0 USD | 0 | $0 0 USD | |
TOTALENERGIES TOT.TI | $60.34 65.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
C99249.TI | $997.47 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
UB1ZFC.MI | $0.02999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
UB0RVQ.MI | $0.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
UB1ZGJ.MI | $0.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
V.F. Corporation VFP.TI | $18.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
I44497.TI | $160.24 175.16 USD |
-1.52
|
$0 0 USD | $135 147.57 USD | $159.21 174.04 USD | $163.18 178.38 USD | $0 0 USD | 0 | $0 0 USD | |
I45317.TI | $994.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
P16E02.MI | $3.21 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
P14S81.MI | $2.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
JS3B93.TI | $253.35 276.95 USD |
-1.86
|
$0 0 USD | $253 276.56 USD | $253 276.56 USD | $258.45 282.52 USD | $0 0 USD | 0 | $0 0 USD | |
C44243.TI | $1,008 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
F16560.MI | $100 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
I44637.TI | $789.37 862.89 USD |
+1.53
|
$0 0 USD | $1.4K 1.53K USD | $783.1 856.03 USD | $792.4 866.2 USD | $0 0 USD | 0 | $0 0 USD | |
X91353.TI | $1,005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
McDonald's Corporation MD-U.TI | $257.2 281.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Texas Instruments Incorporated TXN-U.TI | $153.3 167.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
F17984.MI | $0.39 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
P166H9.MI | $34.73 37.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
F16734.MI | $8.45 9.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Broadcom Inc. 1YD.TI | $814 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
UV8B3B.MI | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
C49958.TI | $451.51 493.56 USD |
0
|
$0 0 USD | $1.36K 1.49K USD | $448.61 490.39 USD | $452.97 495.16 USD | $0 0 USD | 0 | $0 0 USD | |
OV4MMR.TI | $93.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
X92704.TI | $1,013.87 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
P14IB5.MI | $0.65 0.71 USD |
+3.67
|
$0 0 USD | $146 159.6 USD | $0.6199 0.67 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
F17975.MI | $100 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Fortum Oyj FOT.TI | $12.12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
P45487.MI | $0.0016 0.0017 USD |
-15.79
|
$0 0 USD | $300.06K 328.01K USD | $0.001399 0.0015 USD | $0.001799 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
Meta Platforms, Inc. MVRS.MI | $189.66 207.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Q00434.MI | $1,035.32 1131.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
P16SK0.MI | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
F13748.MI | $86 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
W1VSV8.MI | $998.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
UV4LA2.MI | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
AT&T Inc. T.TI | $13.66 14.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
The Procter & Gamble Company PG-U.TI | $143.62 157 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
UR989J.MI | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
F13689.MI | $101.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
F16412.MI | $90.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
X16142.TI | $93.31 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
OV8BMC.TI | $107.09 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
OV4MMB.TI | $94.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
X0056K.TI | $811.9 887.52 USD |
+0.15
|
$0 0 USD | $499 545.47 USD | $811.38 886.95 USD | $827.96 905.07 USD | $0 0 USD | 0 | $0 0 USD | |
Viatris Inc. VTRS.TI | $9.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
P16N68.MI | $2.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
P13BS6.MI | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
DD3RCA.TI | $89.17 97.47 USD |
+2.61
|
$0 0 USD | $4.5K 4.92K USD | $88.53 96.78 USD | $89.95 98.33 USD | $0 0 USD | 0 | $0 0 USD | |
F11728.MI | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
JS3881.TI | $201.35 220.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
X50029.TI | $28.24 30.87 USD |
+0.11
|
$0 0 USD | $650 710.54 USD | $28.01 30.62 USD | $28.95 31.65 USD | $0 0 USD | 0 | $0 0 USD | |
I07825.MI | $102.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Q00458.MI | $1,011.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
F19004.MI | $50.8 55.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
GEN DIGITAL SYMC.TI | $18.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
X49523.TI | $104.42 114.15 USD |
-0.02
|
$0 0 USD | $363 396.81 USD | $104.42 114.15 USD | $104.45 114.18 USD | $0 0 USD | 0 | $0 0 USD | |
OV4H9T.TI | $5.3 5.79 USD |
-3.46
|
$0 0 USD | $20 21.86 USD | $5.3 5.79 USD | $5.6 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
UR9GY6.MI | $100.91 110.31 USD |
-0.1
|
$0 0 USD | $83 90.73 USD | $100.91 110.31 USD | $101.25 110.68 USD | $0 0 USD | 0 | $0 0 USD | |
P160N0.MI | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
SOCIETE GENERALE GLE.TI | $25 27.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
C30487.TI | $442.88 484.13 USD |
-5.22
|
$0 0 USD | $8.55K 9.35K USD | $441.13 482.21 USD | $475.12 519.37 USD | $0 0 USD | 0 | $0 0 USD | |
UB27SG.MI | $4.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
W9APL5.MI | $967.65 1057.77 USD |
+0.3
|
$0 0 USD | $742 811.11 USD | $967 1057.06 USD | $970.25 1060.61 USD | $0 0 USD | 0 | $0 0 USD | |
F19150.MI | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
MB BIONTECH/MODERNA EXP 260324 X33600.TI | $1,002.31 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
TRIPADVISOR T6A.TI | $14.27 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
P169U6.MI | $0.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
F15591.MI | $11.18 12.22 USD |
-7.45
|
$0 0 USD | $207 226.28 USD | $11.18 12.22 USD | $12.03 13.15 USD | $0 0 USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |