결과 페이지 14 - 국가: 이탈리아 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이탈리아 (2580)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Milan (1713)
- TLO (867)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (4)
- 화학약품 (1)
- 특수 화학약품 (3)
- 종이 및 종이 제품 (1)
- 자동차 제조업체 (9)
- 자동차 부품 (8)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 섬유 제조 (5)
- 의류 제조 (7)
- 신발 및 액세서리 (5)
- 포장 및 용기 (2)
- 식당 (2)
- 의류 소매 (2)
- 백화점 (1)
- 명품 (6)
- 인터넷 소매 (1)
- 전문 소매 (3)
- 레저 (3)
- 리조트 및 카지노 (2)
- 여행 서비스 (3)
- 자산 관리 (14)
- 은행 - 종합 (2)
- 은행 - 지역 (23)
- 자본 시장 (8)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 재보험 (1)
- 보험 - 종합 (8)
- 쉘 회사 (1)
- 신용 서비스 (4)
- 부동산 - 개발 (3)
- 부동산 서비스 (12)
- 부동산 - 종합 (1)
- REIT - 특수 (1)
- REIT - 종합 (4)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (2)
- 농산물 (2)
- 가정용품 및 개인용품 (4)
- 포장 식품 (7)
- 교육 및 훈련 서비스 (1)
- 식품 유통 (3)
- 식료품점 (1)
- 생명공학 (4)
- 의약품 제조업체 - 일반 (5)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (1)
- 의료 기기 (3)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (9)
- 통신 서비스 (11)
- 광고 대행사 (9)
- 출판 (10)
- 방송 (4)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (3)
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (2)
- 보안 및 보호 서비스 (3)
- 채용 및 고용 서비스 (1)
- 대기업 (2)
- 엔지니어링 및 건설 (9)
- 인프라 운영 (1)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (3)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (19)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (4)
- 공항 및 항공 서비스 (4)
- 철도 (1)
- 해상 운송 (1)
- 통합 화물 및 물류 (2)
- IT 서비스 (14)
- 소프트웨어 - 애플리케이션 (8)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (1)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (2)
- 반도체 장비 및 재료 (2)
- 반도체 (4)
- 태양광 (1)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
P15II7.MI | $3.18 3.48 USD |
+3.58
|
$0 0 USD | $325 355.27 USD | $3.09 3.38 USD | $3.25 3.55 USD | $0 0 USD | 0 | $0 0 USD | |
PA6464.MI | $7.73 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
P12V62.MI | $102.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
UV8B8H.MI | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
FFSMTT.MI | $97.4 106.47 USD |
-0.11
|
$0 0 USD | $255 278.75 USD | $97.39 106.46 USD | $98.88 108.09 USD | $0 0 USD | 0 | $0 0 USD | |
JS3FW4.TI | $219.75 240.22 USD |
+0.34
|
$0 0 USD | $10 10.93 USD | $216.2 236.34 USD | $221.1 241.69 USD | $0 0 USD | 0 | $0 0 USD | |
P12O95.MI | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Q00594.MI | $586.13 640.72 USD |
-3.55
|
$0 0 USD | $937 1.02K USD | $583.55 637.9 USD | $615.86 673.22 USD | $0 0 USD | 0 | $0 0 USD | |
XS2388557212.TI | $101.1 3.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
C70597.TI | $1,005.52 1099.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Philip Morris International Inc. PHMO-U.TI | $87 95.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
UB1ZJD.MI | $0.28 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
X03111.TI | $912.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Q00447.MI | $1,001.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Seagate Technology Holdings plc STH.TI | $61.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
F15762.MI | $19.83 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
S25015.MI | $5.68 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
E.ON EOA.TI | $11.33 12.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BMW BMW.TI | $94.59 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
UV4M44.MI | $0.91 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
X16131.TI | $763.29 834.38 USD |
-0.64
|
$0 0 USD | $97 106.03 USD | $761.4 832.31 USD | $774.37 846.49 USD | $0 0 USD | 0 | $0 0 USD | |
Alphabet Inc. GOOGL.TI | $126.78 138.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
P16JB8.MI | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Verizon Communications Inc. VZ.TI | $32.21 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Q00400.MI | $1,027.85 1123.58 USD |
0
|
$0 0 USD | $34 37.17 USD | $1,027.85 1123.58 USD | $1,027.85 1123.58 USD | $0 0 USD | 0 | $0 0 USD | |
Nokian Renkaat Oyj NRE.TI | $8.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
SGI ENEL/ENI/A2A/BP CC 161221 X05953.TI | $984 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
XS2049726990.TI | $97.37 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
C45021.TI | $1,012.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
W93N86.MI | $97.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
P131A8.MI | $11.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
I74911.TI | $669.3 731.64 USD |
0
|
$0 0 USD | $496 542.2 USD | $665.1 727.04 USD | $669.3 731.64 USD | $0 0 USD | 0 | $0 0 USD | |
TOTALENERGIES TOT.TI | $60.34 65.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
C99249.TI | $997.47 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
UB1ZFC.MI | $0.02999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
UB0RVQ.MI | $0.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
UB1ZGJ.MI | $0.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
V.F. Corporation VFP.TI | $18.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
I44497.TI | $160.24 175.16 USD |
-1.52
|
$0 0 USD | $135 147.57 USD | $159.21 174.04 USD | $163.18 178.38 USD | $0 0 USD | 0 | $0 0 USD | |
I45317.TI | $994.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
P16E02.MI | $3.21 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
P14S81.MI | $2.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
JS3B93.TI | $253.35 276.95 USD |
-1.86
|
$0 0 USD | $253 276.56 USD | $253 276.56 USD | $258.45 282.52 USD | $0 0 USD | 0 | $0 0 USD | |
C44243.TI | $1,008 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
F16560.MI | $100 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
I44637.TI | $789.37 862.89 USD |
+1.53
|
$0 0 USD | $1.4K 1.53K USD | $783.1 856.03 USD | $792.4 866.2 USD | $0 0 USD | 0 | $0 0 USD | |
X91353.TI | $1,005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
McDonald's Corporation MD-U.TI | $257.2 281.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Texas Instruments Incorporated TXN-U.TI | $153.3 167.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
F17984.MI | $0.39 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
P166H9.MI | $34.73 37.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
F16734.MI | $8.45 9.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Broadcom Inc. 1YD.TI | $814 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
UV8B3B.MI | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
C49958.TI | $451.51 493.56 USD |
0
|
$0 0 USD | $1.36K 1.49K USD | $448.61 490.39 USD | $452.97 495.16 USD | $0 0 USD | 0 | $0 0 USD | |
OV4MMR.TI | $93.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
X92704.TI | $1,013.87 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
P14IB5.MI | $0.65 0.71 USD |
+3.67
|
$0 0 USD | $146 159.6 USD | $0.6199 0.67 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
F17975.MI | $100 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Fortum Oyj FOT.TI | $12.12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
P45487.MI | $0.0016 0.0017 USD |
-15.79
|
$0 0 USD | $300.06K 328.01K USD | $0.001399 0.0015 USD | $0.001799 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
Meta Platforms, Inc. MVRS.MI | $189.66 207.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Q00434.MI | $1,035.32 1131.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
P16SK0.MI | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
F13748.MI | $86 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
W1VSV8.MI | $998.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
UV4LA2.MI | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
AT&T Inc. T.TI | $13.66 14.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
The Procter & Gamble Company PG-U.TI | $143.62 157 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
UR989J.MI | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
F13689.MI | $101.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
F16412.MI | $90.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
X16142.TI | $93.31 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
OV8BMC.TI | $107.09 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
OV4MMB.TI | $94.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
X0056K.TI | $811.9 887.52 USD |
+0.15
|
$0 0 USD | $499 545.47 USD | $811.38 886.95 USD | $827.96 905.07 USD | $0 0 USD | 0 | $0 0 USD | |
Viatris Inc. VTRS.TI | $9.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
P16N68.MI | $2.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
P13BS6.MI | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
DD3RCA.TI | $89.17 97.47 USD |
+2.61
|
$0 0 USD | $4.5K 4.92K USD | $88.53 96.78 USD | $89.95 98.33 USD | $0 0 USD | 0 | $0 0 USD | |
F11728.MI | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
JS3881.TI | $201.35 220.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
X50029.TI | $28.24 30.87 USD |
+0.11
|
$0 0 USD | $650 710.54 USD | $28.01 30.62 USD | $28.95 31.65 USD | $0 0 USD | 0 | $0 0 USD | |
I07825.MI | $102.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Q00458.MI | $1,011.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
F19004.MI | $50.8 55.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
GEN DIGITAL SYMC.TI | $18.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
X49523.TI | $104.42 114.15 USD |
-0.02
|
$0 0 USD | $363 396.81 USD | $104.42 114.15 USD | $104.45 114.18 USD | $0 0 USD | 0 | $0 0 USD | |
OV4H9T.TI | $5.3 5.79 USD |
-3.46
|
$0 0 USD | $20 21.86 USD | $5.3 5.79 USD | $5.6 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
UR9GY6.MI | $100.91 110.31 USD |
-0.1
|
$0 0 USD | $83 90.73 USD | $100.91 110.31 USD | $101.25 110.68 USD | $0 0 USD | 0 | $0 0 USD | |
P160N0.MI | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
SOCIETE GENERALE GLE.TI | $25 27.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
C30487.TI | $442.88 484.13 USD |
-5.22
|
$0 0 USD | $8.55K 9.35K USD | $441.13 482.21 USD | $475.12 519.37 USD | $0 0 USD | 0 | $0 0 USD | |
UB27SG.MI | $4.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
W9APL5.MI | $967.65 1057.77 USD |
+0.3
|
$0 0 USD | $742 811.11 USD | $967 1057.06 USD | $970.25 1060.61 USD | $0 0 USD | 0 | $0 0 USD | |
F19150.MI | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
MB BIONTECH/MODERNA EXP 260324 X33600.TI | $1,002.31 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
TRIPADVISOR T6A.TI | $14.27 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
P169U6.MI | $0.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
F15591.MI | $11.18 12.22 USD |
-7.45
|
$0 0 USD | $207 226.28 USD | $11.18 12.22 USD | $12.03 13.15 USD | $0 0 USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |