$3.53T
Total marketcap
$108.43B
Total volume
BTC 60.66%     ETH 9.06%
Dominance

Result Page 4 for Country: Argentina Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zoom Communications Inc.  ZMD.BA $1.69
0
$0 $642 $0 $0 $0 0.0033 $506.3
  GD41.BA $74,790 88.4 USD
+0.28
$0 0 USD $20.31K 24 USD $74,080 87.57 USD $75,770 89.56 USD $0 0 USD 0 $0 0 USD
Telefónica, S.A.  TEFO.BA $757 0.89 USD
+0.13
$0 0 USD $30 0.04 USD $757 0.89 USD $767 0.91 USD $0 0 USD 4.30 $175.86 0.21 USD
Advanced Micro Devices, Inc.  AMDD.BA $11.5
+1.77
$0 $2.66K $11.35 $11.75 $0 0 $0
Mitsubishi UFJ Financial Group, Inc.  MUFG.BA $16,100 19.03 USD
-2.72
$0 0 USD $11 0.01 USD $16,100 19.03 USD $16,175 19.12 USD $0 0 USD 201.48 $79.91 0.09 USD
CATERPILLAR INC CEDEAR EA 20 RE  CAT-B.BA $21,500 25.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Snowflake Inc.  SNOWD.BA $7
+10.24
$0 $57 $6.42 $7 $0 0 -$258.8
Walgreens Boots Alliance, Inc.  WBA.BA $4,405 5.21 USD
+0.8
$0 0 USD $2.04K 2.41 USD $4,395 5.2 USD $4,445 5.25 USD $0 0 USD 9.81 $448.62 0.53 USD
Block, Inc.  SQ.BA $5,170 6.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nokia Oyj  NOKA.BA $6,340 7.49 USD
+0.63
$0 0 USD $51 0.06 USD $6,330 7.48 USD $6,340 7.49 USD $0 0 USD 178.10 $35.6 0.04 USD
  GD46.BA $77,900 92.08 USD
+0.52
$0 0 USD $2.91K 3.44 USD $77,430 91.52 USD $78,270 92.52 USD $0 0 USD 0 $0 0 USD
The Procter & Gamble Company  PGD.BA $11.4
0
$0 $227 $0 $0 $0 28.06 $0.41
Arcos Dorados Holdings Inc.  ARCOD.BA $15.25
0
$0 $7 $0 $0 $0 0 $0
Etsy, Inc.  ETSYD.BA $3.16
0
$0 $43 $3.16 $3.16 $0 0.12 $24.7
Unilever PLC  UL.BA $24,875 29.4 USD
-0.1
$0 0 USD $5 0.01 USD $24,800 29.31 USD $24,925 29.46 USD $0 0 USD 82.31 $302.21 0.36 USD
  TX28.BA $1,582.5 1.87 USD
-0.16
$0 0 USD $69.21K 81.81 USD $1,580 1.87 USD $1,595 1.89 USD $0 0 USD 0 $0 0 USD
Union Pacific Corporation  UNP.BA $13,175 15.57 USD
+0.38
$0 0 USD $2 0 USD $13,175 15.57 USD $13,175 15.57 USD $0 0 USD 10.11 $1.3K 1.54 USD
McDonald's Corporation  MCDD.BA $13.2
0
$0 $158 $13.2 $13.2 $0 27.86 $0.47
Broadcom Inc.  AVGOD.BA $6.1
+3.04
$0 $1.76K $5.95 $6.13 $0 0.084 $72.38
Bioceres Crop Solutions Corp.  BIOXD.BA $4.9
-4.85
$0 $70 $4.9 $4.95 $0 0 -$4.67
Harmony Gold Mining Company Limited  HMYD.BA $14.65
-0.34
$0 $43 $14.6 $14.85 $0 76.30 $0.19
  GD35.BA $81,100 95.86 USD
+0.12
$0 0 USD $544.13K 643.17 USD $80,880 95.6 USD $81,300 96.1 USD $0 0 USD 0 $0 0 USD
Toyota Motor Corporation  TMD.BA $12.5
0
$0 $139 $12.5 $12.5 $0 0.0066 $1.87K
Phillips 66  PSX.BA $22,300 26.36 USD
-0.11
$0 0 USD $5 0.01 USD $22,300 26.36 USD $22,300 26.36 USD $0 0 USD 63.22 $352.73 0.42 USD
QUALCOMM Incorporated  QCOMD.BA $13.65
+1.87
$0 $219 $13.65 $13.7 $0 0.13 $100.2
Applied Materials, Inc.  AMATD.BA $31.9
-8.22
$0 $29 $31.85 $33.85 $0 0.034 $926.21
Petróleo Brasileiro S.A. - Petrobras  PBR.BA $13,875 16.4 USD
-1.07
$0 0 USD $346 0.41 USD $13,875 16.4 USD $14,000 16.55 USD $0 0 USD 24.99 $555.19 0.66 USD
  PNDCD.BA $87
+2.35
$0 $4K $87 $87 $0 0 $0
Embraer S.A.  ERJD.BA $49
-1.8
$0 $10 $49 $49 $0 0 -$0.29
American Express Company  AXPD.BA $19.95
+1.01
$0 $6 $19.95 $19.95 $0 0.16 $122.83
JPMorgan Chase & Co.  JPMD.BA $17.9
+0.56
$0 $403 $0 $0 $0 0.10 $165.66
Broadcom Inc.  AVGO.BA $7,140 8.44 USD
+1.13
$0 0 USD $439 0.52 USD $7,100 8.39 USD $7,150 8.45 USD $0 0 USD 98.64 $72.38 0.09 USD
The Walt Disney Company  DISND.BA $9.58
+0.84
$0 $5 $9.58 $9.58 $0 0 $0
APPLE INC CEDEAR(REPR 1/10 SHR)  AAPLB.BA $12,100 14.3 USD
0
$0 0 USD $0 0 USD $12,100 14.3 USD $12,100 14.3 USD $0 0 USD 0 $0 0 USD
Analog Devices, Inc.  ADID.BA $14.65
+0.34
$0 $75 $0 $0 $0 4.28 $3.42
Mastercard Incorporated  MAD.BA $17.65
+4.13
$0 $157 $17.45 $17.7 $0 0.46 $37.79
Tenaris S.A.  TEN.BA $39,625 46.84 USD
+3.39
$0 0 USD $62 0.07 USD $39,625 46.84 USD $39,725 46.96 USD $0 0 USD 127.18 $311.56 0.37 USD
BlackBerry Limited  BB.BA $1,540 1.82 USD
-3.75
$0 0 USD $3.01K 3.56 USD $1,540 1.82 USD $1,600 1.89 USD $0 0 USD 0 -$37.75 -0.04 USD
  YMCID.BA $108
0
$0 $4.43K $108 $108.9 $0 0 $0
The Hershey Company  HSY.BA $8,860 10.47 USD
+0.23
$0 0 USD $2 0 USD $8,860 10.47 USD $8,910 10.53 USD $0 0 USD 9.20 $962.12 1.14 USD
  RFCAO.BA $119,150 140.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  DISNB.BA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Goldman Sachs Group, Inc.  GSD.BA $48.2
+1.26
$0 $18 $45.25 $48.2 $0 0.098 $490.75
Starbucks Corporation  SBUXD.BA $7.35
0
$0 $1.38K $7.35 $7.35 $0 1.96 $3.75
Novartis AG  NVSD.BA $27.6
0
$0 $0 $27.6 $27.6 $0 2.57 $10.73
General Electric Company  GED.BA $30.6
0
$0 $111 $30.6 $30.6 $0 0 -$4.54
Alibaba Group Holding Limited  BABAD.BA $13.2
-1.49
$0 $92 $13.2 $13.35 $0 0.031 $415.35
  CS34D.BA $38.8
0
$0 $0 $0 $0 $0 0 $0
Snowflake Inc.  SNOW.BA $8,140 9.62 USD
+0.99
$0 0 USD $284 0.34 USD $8,100 9.57 USD $8,150 9.63 USD $0 0 USD 0 -$258.8 -0.3 USD
Johnson & Johnson  DJNJ2.BA $815 0.96 USD
0
$0 0 USD $0 0 USD $815 0.96 USD $815 0.96 USD $0 0 USD 13.25 $61.49 0.07 USD
  BA37D.BA $81,350 96.16 USD
-0.06
$0 0 USD $4.32K 5.11 USD $80,710 95.4 USD $82,470 97.48 USD $0 0 USD 0 $0 0 USD
Freeport-McMoRan Inc.  FCXD.BA $13.9
0
$0 $20 $13.9 $13.9 $0 4.02 $3.46
International Business Machines Corporation  IBMD.BA $17.7
0
$0 $710 $17.7 $17.7 $0 2.90 $6.09
Deere & Company  DED.BA $12.6
0
$0 $15 $12.6 $12.6 $0 1.31 $9.58
Phillips 66  PSXD.BA $19.25
0
$0 $5 $19.25 $19.25 $0 0.054 $352.73
Mastercard Incorporated  MA.BA $20,575 24.32 USD
+0.98
$0 0 USD $6 0.01 USD $20,525 24.26 USD $20,575 24.32 USD $0 0 USD 544.46 $37.79 0.04 USD
Itaú Unibanco Holding S.A.  ITUBD.BA $6.8
-0.73
$0 $4 $6.8 $6.8 $0 12.36 $0.55
JOYY Inc.  YY.BA $10,825 12.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zoom Communications Inc.  ZM.BA $1,990 2.35 USD
+1.79
$0 0 USD $75 0.09 USD $1,980 2.34 USD $2,015 2.38 USD $0 0 USD 3.93 $506.3 0.6 USD
Johnson & Johnson  DJNJ3.BA $1,300 1.54 USD
0
$0 0 USD $6 0.01 USD $1,300 1.54 USD $1,300 1.54 USD $0 0 USD 23.13 $56.2 0.07 USD
Equifax Inc.  EFX.BA $18,900 22.34 USD
0
$0 0 USD $70 0.08 USD $18,900 22.34 USD $18,900 22.34 USD $0 0 USD 98.90 $191.1 0.23 USD
Merck & Co., Inc.  MRKD.BA $15.85
0
$0 $250 $15.85 $15.85 $0 22.69 $0.7
Visa Inc.  VD.BA $20.5
+1.74
$0 $62 $20.15 $20.5 $0 0.52 $39.06
BANK OF AMERICA CORPORATION CED  BA-CD.BA $11.15
+0.9
$0 $267 $11.05 $11.15 $0 0 $0
Spotify Technology S.A.  SPOT.BA $27,550 32.57 USD
+0.55
$0 0 USD $37 0.04 USD $27,450 32.45 USD $27,550 32.57 USD $0 0 USD 0 -$0.15 -0.0001 USD
UnitedHealth Group Incorporated  UNH.BA $10,700 12.65 USD
+1.9
$0 0 USD $14.1K 16.67 USD $10,650 12.59 USD $10,775 12.74 USD $0 0 USD 163.29 $65.53 0.08 USD
Intel Corporation  INTCD.BA $4.13
+0.61
$0 $2.33K $4.12 $4.26 $0 0.033 $123.6
Netflix, Inc.  NFLXD.BA $25.6
+2.4
$0 $663 $24.9 $25.6 $0 0.94 $27.07
The Home Depot, Inc.  HDD.BA $11.9
0
$0 $39 $11.9 $11.9 $0 20.97 $0.57
Banco Bilbao Vizcaya Argentaria, S.A.  BBVD.BA $15.7
0
$0 $0 $0 $0 $0 20.05 $0.78
  YMCHD.BA $23.85
+0.84
$0 $2.44K $23.65 $23.85 $0 0 $0
Newmont Corporation  NEMD.BA $17.5
+0.49
$0 $12 $17.5 $17.5 $0 0.010 $1.64K
Vista Energy, S.A.B. de C.V.  VIST.BA $19,250 22.75 USD
+0.39
$0 0 USD $3.61K 4.27 USD $18,950 22.4 USD $19,250 22.75 USD $0 0 USD 240.37 $80.08 0.09 USD
Etsy, Inc.  ETSY.BA $3,705 4.38 USD
+0.14
$0 0 USD $42 0.05 USD $3,705 4.38 USD $3,720 4.4 USD $0 0 USD 149.99 $24.7 0.03 USD
  GN34O.BA $40,000 47.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trip.com Group Limited  TCOM.BA $36,850 43.56 USD
+1.59
$0 0 USD $12 0.01 USD $36,850 43.56 USD $37,075 43.82 USD $0 0 USD 0 $0 0 USD
Adobe Inc.  ADBED.BA $9.44
+0.43
$0 $526 $9.44 $9.64 $0 46.09 $0.2
Gilead Sciences, Inc.  GILDD.BA $28.05
0
$0 $1 $28.05 $28.05 $0 0.063 $442.8
IRSA INVERSIONES Y REPRESENTACI  IRS2W.BA $2,090 2.47 USD
0
$0 0 USD $253 0.3 USD $2,090 2.47 USD $2,090 2.47 USD $0 0 USD 0 $0 0 USD
DocuSign, Inc.  DOCU.BA $4,610 5.45 USD
0
$0 0 USD $5.1K 6.03 USD $4,610 5.45 USD $4,610 5.45 USD $0 0 USD 0 -$2.76 -0.003 USD
  PNDCO.BA $97,200 114.89 USD
0
$0 0 USD $1K 1.18 USD $97,200 114.89 USD $97,200 114.89 USD $0 0 USD 0 $0 0 USD
  TX26X.BA $1,445 1.71 USD
+0.63
$0 0 USD $75M 88.65K USD $1,445 1.71 USD $1,445 1.71 USD $0 0 USD 0 $0 0 USD
Bank of America Corp  BA-C.BA $13,050 15.43 USD
+0.77
$0 0 USD $8 0.01 USD $13,050 15.43 USD $13,050 15.43 USD $0 0 USD 0 $0 0 USD
PepsiCo, Inc.  PEPD.BA $7.43
+0.68
$0 $7.1K $7.27 $7.68 $0 15.16 $0.49
Pan American Silver Corp.  PAASD.BA $8.3
+1.1
$0 $8 $8.3 $8.3 $0 0.078 $105.66
  GD29.BA $88,080 104.11 USD
-0.88
$0 0 USD $3.05K 3.61 USD $87,000 102.84 USD $88,850 105.02 USD $0 0 USD 0 $0 0 USD
Dracma S.A. - Dracma FCIC Fund  DRABF.BA $10.15 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Altria Group, Inc.  MOD.BA $14.95
0
$0 $236 $14.95 $14.95 $0 9.14 $1.63
Avery Dennison Corporation  AVYD.BA $10.6
+0.43
$0 $0 $10.6 $10.6 $0 2.43 $4.36
Corporación América Airports S.A.  CAAP.BA $98,700 116.67 USD
+1.08
$0 0 USD $1 0 USD $98,700 116.67 USD $98,700 116.67 USD $0 0 USD 0 -$36.52 -0.04 USD
Shopify Inc.  SHOPD.BA $1.01
-0.5
$0 $375 $0.9899 $1.01 $0 0.70 $1.42
Taiwan Semiconductor Manufacturing Company Limited  TSMD.BA $22
-1.35
$0 $1 $22 $22 $0 0.041 $525.76
CHEVRON CORPORATION CEDEAR EACH  CVX-B.BA $12,800 15.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VISA INC CEDEARS (EACH 18 REP 1  VB.BA $19,810 23.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Block, Inc.  SQD.BA $4.7
0
$0 $0 $0 $0 $0 0 -$0.01
CITIGROUP INC CEDEAR EA RE COM(  C-D.BA $25.35
+2.84
$0 $2.34K $24.4 $25.45 $0 0 $0
AMAZON COM INC CEDEAR EACH 144   AMZNB.BA $1,795 2.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oracle Corporation  ORCLD.BA $53.5
-0.19
$0 $34 $53.5 $53.5 $0 1.08 $49.46
3M Company  MMMD.BA $14.85
0
$0 $45 $14.85 $15.3 $0 6.17 $2.4
BERKSHIRE HATHAWAY INC CEDEAR E  BRKBD.BA $23.25
-1.48
$0 $6 $23.25 $23.25 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here