$3.6T
إجمالي القيمة السوقية
$155.87B
إجمالي حجم التداول
BTC 62.64%     ETH 9.45%
السيطرة

صفحة النتائج 3 للبلد: الأرجنتين سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Despegar.com, Corp.  DESP.BA $22,625 26.74 USD
0
$1.89T 2.24B USD $0 0 USD $0 0 USD $0 0 USD $1.89T 2.24B USD 0 $0 0 USD
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA.BA $2,755 3.26 USD
-4.34
$1.61T 1.9B USD $468.22K 553.45 USD $2,725 3.22 USD $2,780 3.29 USD $1.61T 1.9B USD 16.72 $164.74 0.19 USD
Grupo Televisa, S.A.B.  TV.BA $919 1.09 USD
+0.11
$1.51T 1.78B USD $1.54K 1.82 USD $903 1.07 USD $940 1.11 USD $1.51T 1.78B USD 0 -$43,146 -51.0004 USD
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN.BA $1,650 1.95 USD
-5.17
$1.44T 1.71B USD $853.49K 1.01K USD $1,625 1.92 USD $1,690 2 USD $1.44T 1.71B USD 7.42 $222.2 0.26 USD
Banco Patagonia S.A.  BPAT.BA $2,030 2.4 USD
-1.22
$1.41T 1.67B USD $6.53K 7.72 USD $2,015 2.38 USD $2,080 2.46 USD $1.41T 1.67B USD 7.61 $266.74 0.32 USD
IRSA Inversiones y Representaciones Sociedad Anónima  IRSA.BA $1,830 2.16 USD
-0.27
$1.38T 1.63B USD $143K 169.03 USD $1,810 2.14 USD $1,855 2.19 USD $1.38T 1.63B USD 8.27 $221.12 0.26 USD
China Petroleum & Chemical Corporation  SNP.BA $335 0.4 USD
0
$1.22T 1.44B USD $0 0 USD $0 0 USD $0 0 USD $1.22T 1.44B USD 26.80 $12.5 0.01 USD
Cablevisión Holding S.A.  CVH.BA $6,580 7.78 USD
+0.46
$1.19T 1.41B USD $3.88K 4.59 USD $6,470 7.65 USD $6,650 7.86 USD $1.19T 1.41B USD 154.56 $42.57 0.05 USD
Grupo Supervielle S.A.  SUPV.BA $2,660 3.14 USD
-3.45
$1.16T 1.38B USD $604.68K 714.75 USD $2,600 3.07 USD $2,700 3.19 USD $1.16T 1.38B USD 28.90 $92.02 0.11 USD
Adecoagro S.A.  ADGO.BA $11,575 13.68 USD
-1.07
$1.16T 1.37B USD $1.08K 1.28 USD $11,475 13.56 USD $11,675 13.8 USD $1.16T 1.37B USD 14.65 $789.75 0.93 USD
MetroGAS S.A.  METR.BA $1,980 2.34 USD
-2.7
$1.13T 1.33B USD $394.21K 465.97 USD $1,930 2.28 USD $2,025 2.39 USD $1.13T 1.33B USD 7.64 $259.06 0.31 USD
Mobile TeleSystems Public Joint Stock Company  MBT.BA $650 0.77 USD
0
$1.1T 1.3B USD $15 0.02 USD $0 0 USD $0 0 USD $1.1T 1.3B USD 11.62 $55.9 0.07 USD
Ferrum S.A. de Cerámica y Metalurgia  FERR.BA $23.25 0.03 USD
+0.43
$1.07T 1.27B USD $731.9K 865.13 USD $22.7 0.03 USD $23.5 0.03 USD $1.07T 1.27B USD 0 -$0.07 -0.00008 USD
Molinos Agro S.A.  MOLA.BA $21,200 25.06 USD
+0.59
$1.04T 1.23B USD $1.4K 1.65 USD $20,400 24.11 USD $21,850 25.83 USD $1.04T 1.23B USD 20.32 $1.04K 1.23 USD
Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A.  TRAN.BA $2,160 2.55 USD
-1.37
$960.5B 1.14B USD $659.98K 780.12 USD $2,080 2.46 USD $2,220 2.62 USD $960.5B 1.14B USD 11.33 $190.53 0.23 USD
S.A. San Miguel A.G.I.C.I. y F.  SAMI.BA $598 0.71 USD
-2.92
$888.11B 1.05B USD $34K 40.19 USD $589 0.7 USD $616 0.73 USD $888.11B 1.05B USD 0 -$14.59 -0.01 USD
Capex S.A.  CAPX.BA $4,800 5.67 USD
-2.44
$863.05B 1.02B USD $6.44K 7.61 USD $4,775 5.64 USD $4,960 5.86 USD $863.05B 1.02B USD 7.49 $640.09 0.76 USD
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRES.BA $1,370 1.62 USD
-0.72
$832.52B 984.06M USD $150.26K 177.61 USD $1,350 1.6 USD $1,390 1.64 USD $832.52B 984.06M USD 15.27 $89.7 0.11 USD
Xerox Holdings Corporation  XROX.BA $6,570 7.77 USD
-4.78
$826.44B 976.88M USD $36.43K 43.06 USD $6,500 7.68 USD $6,800 8.04 USD $826.44B 976.88M USD 0 -$887.8 -1.04 USD
Consultatio S.A.  CTIO.BA $1,640 1.94 USD
0
$672.25B 794.62M USD $20.25K 23.93 USD $1,575 1.86 USD $1,645 1.94 USD $672.25B 794.62M USD 85.46 $19.19 0.02 USD
Sociedad Anónima Importadora y Exportadora de la Patagonia  PATA.BA $1,300 1.54 USD
+1.96
$648.45B 766.49M USD $6.9K 8.16 USD $1,215 1.44 USD $1,305 1.54 USD $648.45B 766.49M USD 1274.50 $1.02 0.001 USD
TIM S.A.  TIMB.BA $24,650 29.14 USD
-1.4
$595.96B 704.45M USD $73 0.09 USD $24,350 28.78 USD $24,650 29.14 USD $595.96B 704.45M USD 75.26 $327.5 0.39 USD
Molinos Rio de la Plata S.A.  MOLI.BA $2,900 3.43 USD
-1.69
$585.79B 692.42M USD $5.7K 6.74 USD $2,800 3.31 USD $2,990 3.53 USD $585.79B 692.42M USD 0 -$138.6 -0.1 USD
Naturgy BAN, S.A.  GBAN.BA $1,760 2.08 USD
-0.85
$572.95B 677.25M USD $6.33K 7.48 USD $1,680 1.99 USD $1,780 2.1 USD $572.95B 677.25M USD 5.22 $337.07 0.4 USD
Holcim (Argentina) S.A.  HARG.BA $1,480 1.75 USD
-2.63
$541.68B 640.28M USD $21.91K 25.9 USD $1,430 1.69 USD $1,560 1.84 USD $541.68B 640.28M USD 22.17 $66.73 0.08 USD
Ledesma Sociedad Anónima Agrícola Industrial  LEDE.BA $914 1.08 USD
-1.51
$401.9B 475.06M USD $15.09K 17.84 USD $883 1.04 USD $935 1.11 USD $401.9B 475.06M USD 0 -$167.8 -0.1 USD
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria  MIRG.BA $20,950 24.76 USD
-2.78
$366.75B 433.51M USD $2.33K 2.75 USD $20,600 24.35 USD $21,650 25.59 USD $366.75B 433.51M USD 0 -$4.31 -0.005 USD
Banco de Valores S.A.  VALO.BA $337 0.4 USD
-0.59
$335.98B 397.15M USD $1.26M 1.49K USD $323 0.38 USD $343 0.41 USD $335.98B 397.15M USD 10.41 $32.37 0.04 USD
Havanna Holding S.A.  HAVA.BA $6,270 7.41 USD
+3.29
$294.54B 348.16M USD $10.81K 12.78 USD $5,870 6.94 USD $6,310 7.46 USD $294.54B 348.16M USD 31.68 $197.88 0.23 USD
Camuzzi Gas Pampeana S.A.  CGPA2.BA $2,180 2.58 USD
-1.8
$289.62B 342.34M USD $11.79K 13.94 USD $2,150 2.54 USD $2,340 2.77 USD $289.62B 342.34M USD 3.75 $580.53 0.69 USD
Grupo Clarín S.A.  GCLA.BA $2,675 3.16 USD
+0.19
$285.63B 337.62M USD $4.64K 5.49 USD $2,530 2.99 USD $2,680 3.17 USD $285.63B 337.62M USD 23.68 $112.94 0.13 USD
Banco Hipotecario S.A.  BHIP.BA $362.5 0.43 USD
-0.14
$275.73B 325.92M USD $532.23K 629.11 USD $347 0.41 USD $365.5 0.43 USD $275.73B 325.92M USD 11.38 $31.84 0.04 USD
Matba Rofex S.A.  MTR.BA $2,215 2.62 USD
0
$272.27B 321.83M USD $0 0 USD $0 0 USD $0 0 USD $272.27B 321.83M USD 0 $0 0 USD
Central Costanera S.A.  CECO2.BA $373.5 0.44 USD
-3.61
$262.19B 309.92M USD $217.21K 256.75 USD $373 0.44 USD $390 0.46 USD $262.19B 309.92M USD 15.90 $23.48 0.03 USD
Autopistas Del Sol SA  AUSO.BA $2,850 3.37 USD
+4.4
$251.89B 297.75M USD $45.74K 54.07 USD $2,570 3.04 USD $2,895 3.42 USD $251.89B 297.75M USD 0 -$1,036.3 -1.2 USD
Transportadora de Gas del Norte S.A.  TGNO4.BA $2,855 3.37 USD
-4.19
$250.88B 296.55M USD $146.93K 173.67 USD $2,850 3.37 USD $2,970 3.51 USD $250.88B 296.55M USD 8.34 $342.1 0.4 USD
Companhia Brasileira De Distribuicao  CBRD.BA $459 0.54 USD
0
$224.92B 265.86M USD $0 0 USD $0 0 USD $0 0 USD $224.92B 265.86M USD 10.23 $44.85 0.05 USD
Inversora Juramento S.A.  INVJ.BA $285 0.34 USD
-1.38
$201.72B 238.44M USD $25.07K 29.64 USD $278 0.33 USD $290.5 0.34 USD $201.72B 238.44M USD 0 -$1.68 -0.001 USD
Banco Santander Argentina S.A.  BRIO6.BA $32 0.04 USD
0
$141.59B 167.36M USD $0 0 USD $0 0 USD $0 0 USD $141.59B 167.36M USD 12.12 $2.64 0.003 USD
Distribuidora de Gas Cuyana S.A.  DGCU2.BA $1,425 1.68 USD
-2.4
$140.3B 165.83M USD $8.38K 9.9 USD $1,380 1.63 USD $1,470 1.74 USD $140.3B 165.83M USD 14.22 $100.16 0.12 USD
Banco Santander Argentina S.A.  BRIO.BA $33.5 0.04 USD
0
$121.25B 143.32M USD $0 0 USD $0 0 USD $0 0 USD $121.25B 143.32M USD 12.68 $2.64 0.003 USD
Grupo Concesionario del Oeste S.A.  OEST.BA $751 0.89 USD
+4.02
$120.16B 142.03M USD $74.04K 87.51 USD $700 0.83 USD $751 0.89 USD $120.16B 142.03M USD 0 -$265.7 -0.3 USD
Insumos Agroquímicos S.A.  INAG.BA $6,500 7.68 USD
0
$113.75B 134.46M USD $0 0 USD $6,500 7.68 USD $6,500 7.68 USD $113.75B 134.46M USD 16.15 $402.35 0.48 USD
Laboratorios Richmond S.A.C.I.F.  RICH.BA $1,345 1.59 USD
-0.74
$108.61B 128.38M USD $825 0.98 USD $1,340 1.58 USD $1,345 1.59 USD $108.61B 128.38M USD 838.00 $1.61 0.001 USD
Boldt S.A.  BOLT.BA $43.3 0.05 USD
-1.81
$106.71B 126.14M USD $215.61K 254.86 USD $42.5 0.05 USD $45.45 0.05 USD $106.71B 126.14M USD 0 -$2.34 -0.002 USD
Rigolleau S.A.  RIGO.BA $645 0.76 USD
0
$93.56B 110.59M USD $21 0.02 USD $645 0.76 USD $645 0.76 USD $93.56B 110.59M USD 0 -$25.53 -0.03 USD
Grimoldi S.A.  GRIM.BA $2,100 2.48 USD
-0.94
$90.93B 107.48M USD $1.99K 2.35 USD $2,050 2.42 USD $2,130 2.52 USD $90.93B 107.48M USD 6.05 $346.83 0.41 USD
IRSA Propiedades Comerciales S.A.  IRCP.BA $128.9 0.15 USD
0
$69.76B 82.46M USD $0 0 USD $0 0 USD $0 0 USD $69.76B 82.46M USD 0 -$78.47 -0.09 USD
B-Gaming S.A.  GAMI.BA $199.75 0.24 USD
+3.1
$67.92B 80.28M USD $58.61K 69.28 USD $189 0.22 USD $199.75 0.24 USD $67.92B 80.28M USD 48.83 $4.09 0.004 USD
Molinos Juan Semino S.A.  SEMI.BA $25.3 0.03 USD
-0.98
$63.25B 74.76M USD $880.59K 1.04K USD $24.6 0.03 USD $25.7 0.03 USD $63.25B 74.76M USD 0 -$1.28 -0.001 USD
Morixe Hermanos S.A.C.I.  MORI.BA $212 0.25 USD
-3.31
$59.16B 69.92M USD $143.26K 169.33 USD $210 0.25 USD $219.25 0.26 USD $59.16B 69.92M USD 22.17 $9.56 0.01 USD
Carlos Casado S.A.  CADO.BA $466.5 0.55 USD
0
$56.42B 66.69M USD $6.07K 7.18 USD $437.5 0.52 USD $467 0.55 USD $56.42B 66.69M USD 0 -$26.73 -0.03 USD
Agrometal S.A.I.  AGRO.BA $46.2 0.05 USD
-3.35
$55.44B 65.53M USD $1.14M 1.35K USD $45.8 0.05 USD $48.7 0.06 USD $55.44B 65.53M USD 0 -$160.1 -0.1 USD
Compañía Introductora de Buenos Aires S.A.  INTR.BA $365 0.43 USD
-2.14
$44.2B 52.24M USD $831 0.98 USD $355.5 0.42 USD $365 0.43 USD $44.2B 52.24M USD 22.39 $16.3 0.02 USD
Natura &Co Holding S.A.  NTCO.BA $83.8 0.1 USD
0
$37.72B 44.58M USD $0 0 USD $0 0 USD $0 0 USD $37.72B 44.58M USD 0 -$4.14 -0.004 USD
Fiplasto S.A.  FIPL.BA $257 0.3 USD
-0.96
$33.26B 39.32M USD $24.78K 29.29 USD $251 0.3 USD $259.5 0.31 USD $33.26B 39.32M USD 0 -$38.11 -0.04 USD
IEB Construcciones S.A.  DYCA.BA $1,105 1.31 USD
0
$33.15B 39.18M USD $0 0 USD $0 0 USD $0 0 USD $33.15B 39.18M USD 0 -$81.98 -0.09 USD
Carboclor S.A.  CARC.BA $25 0.03 USD
-3.66
$27.29B 32.26M USD $236.8K 279.91 USD $24.65 0.03 USD $25.8 0.03 USD $27.29B 32.26M USD 192.30 $0.13 0.0001 USD
Longvie S.A.  LONG.BA $26.15 0.03 USD
-4.04
$14.46B 17.1M USD $107.55K 127.12 USD $26.1 0.03 USD $27.3 0.03 USD $14.46B 17.1M USD 0 -$6.53 -0.007 USD
Garovaglio y Zorraquín S.A.  GARO.BA $175 0.21 USD
+4.32
$7.7B 9.1M USD $142.68K 168.65 USD $164 0.19 USD $175 0.21 USD $7.7B 9.1M USD 17.93 $9.76 0.01 USD
Instituto Rosenbusch S.A.  ROSE.BA $175 0.21 USD
+26.13
$7.45B 8.81M USD $986.38K 1.17K USD $141 0.17 USD $180 0.21 USD $7.45B 8.81M USD 0 -$58.75 -0.06 USD
DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F.  DOME.BA $61.9 0.07 USD
-1.59
$6.19B 7.32M USD $5.61K 6.64 USD $61.8 0.07 USD $64.5 0.08 USD $6.19B 7.32M USD 0 -$19.14 -0.02 USD
Polledo Sociedad Anonima, Industrial, Constructora y Financiera  POLL.BA $315 0.37 USD
0
$2.02B 2.39M USD $3K 3.55 USD $0 0 USD $0 0 USD $2.02B 2.39M USD 0 -$8.95 -0.01 USD
EDESAL Holding S.A.  EDLH.BA $22.5 0.03 USD
0
$1.68B 1.99M USD $0 0 USD $22.5 0.03 USD $22.5 0.03 USD $1.68B 1.99M USD 2.56 $8.76 0.01 USD
Empresa Distribuidora Eléctrica Regional S.A.  EMDE.BA $8 0.0094 USD
0
$487.81M 576.6K USD $0 0 USD $8 0.0094 USD $8 0.0094 USD $487.81M 576.6K USD 0 -$29.83 -0.03 USD
WALMART INC CEDEAR EACH 6 REP 1  WMT-B.BA $6,610 7.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tenaris S.A.  TEND.BA $38.05
-2.19
$0 $128 $38.05 $38.4 $0 0.12 $311.56
eBay Inc.  EBAYD.BA $38.95
+3.32
$0 $21 $38.6 $38.95 $0 0.034 $1.14K
  AL29.BA $80,490 95.14 USD
+0.22
$0 0 USD $878.7K 1.04K USD $78,700 93.03 USD $81,490 96.32 USD $0 0 USD 0 $0 0 USD
Bioceres Crop Solutions Corp.  BIOX.BA $5,610 6.63 USD
+0.18
$0 0 USD $21.05K 24.88 USD $5,480 6.48 USD $5,680 6.71 USD $0 0 USD 0 -$4.67 -0.005 USD
AbbVie Inc.  ABBVD.BA $19.7
+3.68
$0 $83 $19.35 $19.95 $0 0.022 $859.52
CRESUD S.A.C.I.F.Y.A.  CRE3W.BA $1,090 1.29 USD
-0.46
$0 0 USD $845 1 USD $1,045 1.24 USD $1,100 1.3 USD $0 0 USD 0 $0 0 USD
Verizon Communications Inc.  VZD.BA $10.6
-0.75
$0 $651 $10.45 $10.75 $0 0.10 $105.43
Johnson & Johnson  JNJD.BA $10.6
+1.92
$0 $1.58K $10.5 $10.7 $0 0.17 $61.49
Caterpillar Inc.  CATD.BA $20.55
+3.53
$0 $1.4K $20.3 $20.6 $0 0.22 $90.84
American International Group, Inc.  AIGD.BA $16.8
0
$0 $0 $0 $0 $0 1.46 $11.44
Chevron Corporation  CVXD.BA $9.6
+0.52
$0 $639 $9.55 $9.7 $0 0.072 $131.64
Ternium S.A.  TXRD.BA $7.99
-1.11
$0 $840 $7.99 $8.1 $0 0.0031 $2.5K
PayPal Holdings, Inc.  PYPLD.BA $9.5
+0.53
$0 $683 $9.31 $9.55 $0 0.50 $18.64
Cemex SAB de CV  CX.BA $9,430 11.15 USD
+4.31
$0 0 USD $218 0.26 USD $9,390 11.1 USD $9,510 11.24 USD $0 0 USD 0 $0 0 USD
Cisco Systems, Inc.  CSCOD.BA $13.8
+0.36
$0 $19 $13.8 $13.8 $0 0.19 $70.04
Walgreens Boots Alliance, Inc.  WBAD.BA $3.87
+1.31
$0 $666 $3.83 $3.88 $0 0.0086 $448.62
Union Pacific Corporation  UNPD.BA $12.05
+10.05
$0 $28 $12 $12.15 $0 0.0092 $1.3K
AstraZeneca PLC  AZND.BA $36.15
+3.73
$0 $2 $35.9 $36.15 $0 0 -$0.36
  RUC3D.BA $111
0
$0 $0 $0 $0 $0 0 $0
AT&T Inc.  TD.BA $9.28
-0.83
$0 $579 $8.93 $9.45 $0 0.095 $97.28
COCA-COLA CO CEDEARS EACH 5 REP  KO--B.BA $16,800 19.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spotify Technology S.A.  SPOTD.BA $25.5
-9.89
$0 $667 $25.4 $27.5 $0 0 -$0.15
Barrick Mining Corporation  GOLDD.BA $9.52
0
$0 $0 $0 $0 $0 0 $0
Rio Tinto Group  RIOD.BA $7.55
+2.03
$0 $693 $7.43 $7.69 $0 0.0047 $1.59K
NetEase, Inc.  NTES.BA $11,500 13.59 USD
-4.56
$0 0 USD $86 0.1 USD $11,500 13.59 USD $11,725 13.86 USD $0 0 USD 24.77 $464.17 0.55 USD
Halliburton Company  HAL.BA $14,100 16.67 USD
+0.53
$0 0 USD $910 1.08 USD $14,000 16.55 USD $14,225 16.81 USD $0 0 USD 65.99 $213.66 0.25 USD
UnitedHealth Group Incorporated  UNHD.BA $9.2
-1.29
$0 $5.02K $9.1 $9.56 $0 0.14 $65.53
  GD38.BA $89,990 106.37 USD
+1.15
$0 0 USD $8.21M 9.7K USD $88,060 104.09 USD $91,040 107.61 USD $0 0 USD 0 $0 0 USD
Schlumberger Limited  SLBD.BA $12.6
0
$0 $10 $0 $0 $0 17.15 $0.73
Halliburton Company  HALD.BA $11.1
+6.73
$0 $10 $11.1 $11.1 $0 0.051 $213.66
Despegar.com, Corp.  DESPD.BA $19.85
0
$0 $0 $0 $0 $0 0 $0
JOHNSON & JOHNSON CEDEAR EACH 1  JNJ-B.BA $14,050 16.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GN34D.BA $31
0
$0 $0 $0 $0 $0 0 $0
Zoom Communications Inc.  ZMD.BA $1.61
-1.23
$0 $9 $1.59 $1.61 $0 0.0031 $506.3
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا