Origin Token OGN Price
$0.01611
-4.2%
Add to portfolio
Add to favorites
Categories
Ethereum Ecosystem
+166
Categories
- NFT
- Mantle Ecosystem
- Linea Ecosystem
- DePIN
- Manta Network Ecosystem
- Sports Games
- Simulation Games
- TON Meme
- Anime-Themed
- BEVM Ecosystem
- Bitlayer Ecosystem
- Pantera Capital Portfolio
- XRP Ledger Ecocystem
- Oasis Emerald Ecosystem
- Secret Ecosystem
- Milkomeda (Cardano) Ecosystem
- Sora Ecosystem
- Viction Ecocystem
- Venture Capital Portfolios
- OKT Chain Ecosystem
- Huobi ECO Chain Ecosystem
- Terra Classic Ecosystem
- Bahamut Ecosystem
- LightLink Ecosystem
- ShimmerEVM Ecosystem
- NEO Ecosystem
- Astar zkEVM Ecosystem
- Rootstock Ecosystem
- Oasys Ecosystem
- Songbird Ecosystem
- VeChain Ecosystem
- Meter Ecosystem
- Proof of Memes Ecosystem
- Ethereum Classic Ecosystem
- Kucoin Community Chain Ecosystem
- SmartBCH Ecosystem
- ThunderCore Ecosystem
- Migaloo Ecosystem
- Wanchain Ecosystem
- X Layer Ecosystem
- Syscoin NEVM Ecosystem
- DFK Chain Ecosystem
- Hydra Ecosystem
- Bitrock Ecosystem
- opBNB Ecocystem
- Conflux Ecosystem
- Elastos Smart Contract Chain Ecosystem
- EOS Ecosystem
- Waves Ecosystem
- Boba Network Ecosystem
- Re.al Ecosystem
- Massa Ecosystem
- Omnia Ecosystem
- Fraxtal Ecosystem
- BitTorrent Ecosystem
- Flare Network Ecosystem
- Spartan Group Portfolio
- Fantom Sonic Ecosystem
- Vyvo Smart Chain Ecosystem
- Business Platform
- X1 Ecosystem
- Ethereum PoW IOU
- Unicly Ecosystem
- Celer Network
- Wolverine-Themed
- Nahmii Ecosystem
- Ethereum PoS IOU
- Doodles LLC
- Puma Ecosystem
- Adidas Ecosystem
- Jack Butcher Ecosystem
- F1 Partnership
- Large-Cap PFP
- OCM Ecosystem
- Bored Ape Ecosystem
- Art Blocks Ecosystem
- Memeland Ecosystem
- NounsDAO
- Haqq Network Ecosystem
- PFP / Avatar
- UTON Ecosystem
- Pudgy Ecosystem
- CyberKongz Ecosystem
- Azuki Ecosystem
- US Election 2020
- Remittance
- Nike Ecosystem
- Proof Ecosystem
- Parallel Ecosystem
- Niftex Shards
- Pixels Game
- Web 2 Brands
- GBP Stablecoin
- Mid-Cap PFP
- KRW Stablecoin
- Berachain Ecosystem
- DeLabs
- Investment
- AlienX Ecosystem
- Energi Ecosystem
- Mainnetz Ecosystem
- Saakuru Ecosystem
- Cyber Ecosystem
- Crypto-backed Stablecoin
- Index Coop Metaverse Index
- Index Coop Index
- Centralized Exchange (CEX) Product
- Centralized Exchange (CEX) Token
- Dex Aggregator
- ASC-20
- Commodity-backed Stablecoin
- Fiat-backed Stablecoin
- Centralized Finance (CeFi)
- HyperXpad Launchpad
- Milady And Derivatives
- Etherlink Ecosystem
- RWA Protocol
- Tokenized Real Estate
- GMCI Index
- Base Ecosystem
- Rari Ecosystem
- NFT Collections That Received Airdrops
- XT Smart Chain Ecosystem
- Cronos zkEVM Ecosystem
- Liquid Restaked SOL
- Liquid Restaked ETH
- Friend.tech Ecosystem
- Synthetic
- Q Mainnet Ecosystem
- Gravity Alpha Ecosystem
- ENULS Ecosystem
- Jibchain Ecosystem
- DefiMetaChain Ecosystem
- MaxxChain Ecosystem
- Alveychain Ecosystem
- Moonchain Ecosystem
- Qitmeer Network Ecosystem
- Ham Ecosystem
- Lung Ecosystem
- GraphLinq Ecosystem
- Mint Ecosystem
- inEVM Ecosystem
- MultiVAC Ecosystem
- Combo Ecosystem
- PlatON Network Ecosystem
- Redstone Ecosystem
- Elysium Ecosystem
- Larissa Ecosystem
- Onchain Ecosystem
- Terraport Launchpad
- Zircuit Ecosystem
- Floor Protocol Tokens
- Boba BNB Ecosystem
- Zano Ecosystem
- HECO Chain Ecosystem
- Edgeware Ecosystem
- Tenet Ecosystem
- Apex Chain Ecosystem
- OEC Ecosystem
- Decentralized Finance (DeFi)
- Liquid Staking
- Made in USA
- Base Native
- CoinList Launchpad
- Sonic Ecosystem
- Curve Ecosystem
ICO Price
0.1364 USD
ROI
0.12x
FDV
$22.72M
Market cap
$10.82M
Low - High [24h]
$0.01601
-
$0.01693
Vol [24h]
$1.45M
Cur - Max Supply
671.46M - 1.41B
Origin Token Price chart
Statistics
| Origin Token Price $0.01611 | All-time high $3.35 | Days since ATH 1936 | |
| Price change $0 (-4.2%) | Date of ATH Apr 8, 2021 | % of ATH -99.52% | |
| All-Time Low $0.01416 | Days since ATL 26 | Date of ATL Jul 1, 2026 | Increase from ATL 13.70% |
Related cryptocurrencies
FAR Labs Price
iShares MSCI EAFE ETF (Ondo Tokenized ETF) Price
GIGADOT Price
Avail Price
SideShift PriceOrigin Token Review
Table of contents
Origin Token(OGN) ATH - All Time High Price
| Origin Token ATH Price | $3.35 |
| Days Since ATH | 1936 |
| ATH Date | Apr 8, 2021 |
| All Time High % | -99.52% |
Origin Token(OGN) - Coin Trading Data
| Origin Token Price | $0.01611 |
| Ticker | OGN |
| Market Capitalization | $10.82M |
| Value 24h low | $0.01601 |
| Value 24h high | $0.01693 |
| Trade Volume for 24h | $1.45M |
| Current Circulating Supply | 671.46M |
| Maximum Supply | 1.41B |
| Algorithm | |
| ICO Price and ICO ROI | 0.1364 USD 0.12x |
| Price Change 24h % | -4.2% |
| OGN quote | $0.01611 |
Q&A For Origin Token Cryptocurrency
How much is a one Origin Token worth now?
1 Origin Token worth $0.01611 now.
What is the price of OGN?
The price of OGN is $0.01611.
What is the Origin Token max supply?
The max supply of Origin Token is 1.41B.
What is the Origin Token stock symbol or ticker?
The stock symbol or ticker of Origin Token is OGN.
How many OGN coins are there in circulation?
There are 671.46M coins in circulation of OGN.
What is the exchange rate of Origin Token(OGN)?
The exchange rate of Origin Token is $0.01611.
Origin Token Exchange Rates on Trading Markets
| # | Exchange | Pair | Price | 24h volume | Volume % | Updated | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | OGN/USDT | $0.01605 | $277.35K | 19.09% | 6 minutes ago |
| 2 |
|
Paribu | OGN/TRY | $0.0161 | $257.3K | 17.71% | 4 minutes ago |
| 3 |
|
BTCC | OGN/USDT | $0.01605 | $142.26K | 9.79% | 6 minutes ago |
| 4 |
|
Toobit | OGN/USDT | $0.01603 | $79.38K | 5.46% | 5 minutes ago |
| 5 |
|
Bitunix | OGN/USDT | $0.01605 | $72.24K | 4.97% | 5 minutes ago |
| 6 |
|
BloFin | OGN/USDT | $0.01607 | $54.22K | 3.73% | 2 minutes ago |
| 7 |
|
Pionex | OGN/USDT | $0.01603 | $51K | 3.51% | 4 minutes ago |
| 8 |
|
BYDFi | OGN/USDT | $0.01603 | $50.31K | 3.46% | 8 minutes ago |
| 9 |
|
MEXC | OGN/USDT | $0.01605 | $49.3K | 3.39% | 6 minutes ago |
| 10 |
|
WhiteBIT | OGN/USDT | $0.01604 | $46.25K | 3.18% | 4 minutes ago |
| 11 |
|
GroveX | OGN/USDT | $0.01605 | $41.33K | 2.84% | 4 minutes ago |
| 12 |
|
BtcTurk | Kripto | OGN/TRY | $0.01611 | $40.81K | 2.81% | 9 minutes ago |
| 13 |
|
BingX | OGN/USDT | $0.01606 | $35.51K | 2.44% | 6 minutes ago |
| 14 |
|
FMFW.io | OGN/USDT | $0.01606 | $35.48K | 2.44% | 5 minutes ago |
| 15 |
|
HitBTC | OGN/USDT | $0.01605 | $35.44K | 2.44% | 6 minutes ago |
| 16 |
|
Bittime | OGN/IDR | $0.01609 | $29.64K | 2.04% | 3 minutes ago |
| 17 |
|
Bitrue | OGN/USDT | $0.01614 | $29.16K | 2.01% | 5 minutes ago |
| 18 |
|
Bithumb | OGN/KRW | $0.01578 | $25.22K | 1.74% | 6 minutes ago |
| 19 |
|
Binance | OGN/TRY | $0.01604 | $21.1K | 1.45% | 8 minutes ago |
| 20 |
|
Coinbase Exchange | OGN/USD | $0.01605 | $15.57K | 1.07% | 10 minutes ago |