Origin Token OGN Price
$0.02201
7.2121%
Add to portfolio
Add to favorites
Categories
Made in USA
+118
Top pairs
OGN/USDT
+12
ICO Price
0.1364 USD
ROI
0.16x
FDV
$31.03M
Market cap
$15.21M
Low - High [24h]
$0.02038
-
$0.02081
Vol [24h]
$3.93M
Cur - Max Supply
690.77M - 1.41B
Origin Token Price chart
Statistics
| Origin Token Price $0.02201 | All-time high $3.35 (-99.34%) | Date of ATH Apr 8, 2021 | Days since ATH 2006 |
| Price change $0.001397 (7.2121%) | All-Time Low $0.01416 (+55.37%) | Date of ATL Jul 1, 2026 | Days since ATL 96 |
Related cryptocurrencies
FAR Labs Price
iShares MSCI EAFE ETF (Ondo Tokenized ETF) Price
GIGADOT Price
Avail Price
SideShift PriceOrigin Token Review
Table of contents
Origin Token(OGN) ATH - All Time High Price
| Origin Token ATH Price | $3.35 |
| Days Since ATH | 2006 |
| ATH Date | Apr 8, 2021 |
| All Time High % | -99.34% |
Origin Token(OGN) - Coin Trading Data
| Origin Token Price | $0.02201 |
| Ticker | OGN |
| Market Capitalization | $15.21M |
| Value 24h low | $0.02038 |
| Value 24h high | $0.02081 |
| Trade Volume for 24h | $3.93M |
| Current Circulating Supply | 690.77M |
| Maximum Supply | 1.41B |
| Algorithm | |
| ICO Price and ICO ROI | 0.1364 USD 0.16x |
| Price Change 24h % | 7.2121% |
| OGN quote | $0.02201 |
Q&A For Origin Token Cryptocurrency
How much is a one Origin Token worth now?
1 Origin Token worth $0.02201 now.
What is the price of OGN?
The price of OGN is $0.02201.
What is the Origin Token max supply?
The max supply of Origin Token is 1.41B.
What is the Origin Token stock symbol or ticker?
The stock symbol or ticker of Origin Token is OGN.
How many OGN coins are there in circulation?
There are 690.77M coins in circulation of OGN.
What is the exchange rate of Origin Token(OGN)?
The exchange rate of Origin Token is $0.02201.
Origin Token Exchange Rates on Trading Markets
| # | Exchange | Pair | Price | 24h volume | Volume % | Updated | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | OGN/USDT | $0.02224 | $967.38K | 24.55% | 4 minutes ago |
| 2 |
|
BtcTurk | Kripto | OGN/TRY | $0.02257 | $379.71K | 9.64% | 2 minutes ago |
| 3 |
|
Paribu | OGN/TRY | $0.0218 | $313.17K | 7.95% | 3 minutes ago |
| 4 |
|
BTCC | OGN/USDT | $0.02237 | $311.24K | 7.9% | 7 minutes ago |
| 5 |
|
Binance | OGN/TRY | $0.0218 | $288.23K | 7.31% | 3 minutes ago |
| 6 |
|
Bithumb | OGN/KRW | $0.02274 | $282.77K | 7.18% | 5 minutes ago |
| 7 |
|
WhiteBIT | OGN/USDT | $0.02182 | $243.18K | 6.17% | 3 minutes ago |
| 8 |
|
Toobit | OGN/USDT | $0.02176 | $160.03K | 4.06% | 3 minutes ago |
| 9 |
|
Pionex | OGN/USDT | $0.02175 | $138.08K | 3.5% | 3 minutes ago |
| 10 |
|
Coinbase Exchange | OGN/USD | $0.02233 | $110.12K | 2.79% | 4 minutes ago |
| 11 |
|
Bitunix | OGN/USDT | $0.02176 | $91.87K | 2.33% | 3 minutes ago |
| 12 |
|
GroveX | OGN/USDT | $0.02165 | $77.02K | 1.95% | 6 minutes ago |
| 13 |
|
MEXC | OGN/USDT | $0.02224 | $63.76K | 1.62% | 2 minutes ago |
| 14 |
|
BYDFi | OGN/USDT | $0.01973 | $56.96K | 1.45% | 6 days ago |
| 15 |
|
Bitrue | OGN/USDT | $0.02165 | $51.29K | 1.3% | 3 minutes ago |
| 16 |
|
BingX | OGN/USDT | $0.02242 | $48.48K | 1.23% | 5 minutes ago |
| 17 |
|
BloFin | OGN/USDT | $0.02199 | $44.35K | 1.13% | 2 minutes ago |
| 18 |
|
LATOKEN | OGN/USDT | $0.02181 | $41.48K | 1.05% | 3 minutes ago |
| 19 |
|
BtcTurk | Kripto | OGN/USDT | $0.02224 | $41.14K | 1.04% | 2 minutes ago |
| 20 |
|
KuCoin | OGN/USDT | $0.0221 | $40.95K | 1.04% | 2 minutes ago |
Categories
- Fiat-backed Stablecoin
- Base Native
- Decentralized Finance (DeFi)
- CoinList Launchpad
- RWA Protocol
- DePIN
- NFT
- Crypto-backed Stablecoin
- Liquid Staking
- Dex Aggregator
- Curve Ecosystem
- Simulation Games
- Synthetic
- TON Meme
- Sports Games
- GBP Stablecoin
- Anime-Themed
- Commodity-backed Stablecoin
- KRW Stablecoin
- HyperXpad Launchpad
- Liquid Restaked SOL
- Liquid Restaked ETH
- Bitlayer Ecosystem
- VeChain Ecosystem
- EOS Ecosystem
- Berachain Ecosystem
- Rari Ecosystem
- Ham Ecosystem
- HECO Chain Ecosystem
- NEO Ecosystem
- DFK Chain Ecosystem
- Nahmii Ecosystem
- DefiMetaChain Ecosystem
- Onchain Ecosystem
- Huobi ECO Chain Ecosystem
- ThunderCore Ecosystem
- Fraxtal Ecosystem
- Combo Ecosystem
- Oasis Emerald Ecosystem
- Meter Ecosystem
- Waves Ecosystem
- AlienX Ecosystem
- XT Smart Chain Ecosystem
- Lung Ecosystem
- Edgeware Ecosystem
- Astar zkEVM Ecosystem
- Hydra Ecosystem
- Haqq Network Ecosystem
- MaxxChain Ecosystem
- Zircuit Ecosystem
- Mantle Ecosystem
- Terra Classic Ecosystem
- Migaloo Ecosystem
- BitTorrent Ecosystem
- Index Coop Metaverse Index
- Q Mainnet Ecosystem
- PlatON Network Ecosystem
- Secret Ecosystem
- Proof of Memes Ecosystem
- Boba Network Ecosystem
- Energi Ecosystem
- Cronos zkEVM Ecosystem
- GraphLinq Ecosystem
- Tenet Ecosystem
- Rootstock Ecosystem
- Bitrock Ecosystem
- UTON Ecosystem
- Etherlink Ecosystem
- Alveychain Ecosystem
- Floor Protocol Tokens
- Linea Ecosystem
- Bahamut Ecosystem
- Wanchain Ecosystem
- Flare Network Ecosystem
- Gravity Alpha Ecosystem
- Redstone Ecosystem
- Milkomeda (Cardano) Ecosystem
- Ethereum Classic Ecosystem
- Re.al Ecosystem
- Mainnetz Ecosystem
- Mint Ecosystem
- Apex Chain Ecosystem
- Oasys Ecosystem
- Conflux Ecosystem
- Moonchain Ecosystem
- Boba BNB Ecosystem
- LightLink Ecosystem
- X Layer Ecosystem
- Vyvo Smart Chain Ecosystem
- ASC-20
- ENULS Ecosystem
- Elysium Ecosystem
- Sora Ecosystem
- Kucoin Community Chain Ecosystem
- Massa Ecosystem
- Saakuru Ecosystem
- inEVM Ecosystem
- OEC Ecosystem
- BEVM Ecosystem
- Songbird Ecosystem
- Elastos Smart Contract Chain Ecosystem
- Base Ecosystem
- Qitmeer Network Ecosystem
- Zano Ecosystem
- Manta Network Ecosystem
- ShimmerEVM Ecosystem
- Syscoin NEVM Ecosystem
- Celer Network
- Jibchain Ecosystem
- Larissa Ecosystem
- Sonic Ecosystem
- Ethereum Ecosystem
- OKT Chain Ecosystem
- SmartBCH Ecosystem
- Omnia Ecosystem
- Cyber Ecosystem
- Friend.tech Ecosystem
- MultiVAC Ecosystem
