Ergebnisseite 18 für Top Base Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Base Ökosystem-Kategorie-Token

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7808	White Monster WMSTER	$0.00000001311 ₿0.00000000000024	2.11	$10.49K ₿0.2	$0.0000000138 ₿0.	$0.00000001275 ₿0.	$13.41 ₿0	$10.49K ₿0.2	$10.49K ₿0.2
7814	Silverback BACK	$0.00002224 ₿0.00000000033	0	$11.56K ₿0.16	$0 ₿0.	$0 ₿0.	$57.37 ₿0	$22.25K ₿0.34	$11.56K ₿0.16
7818	Block (Dinari Tokenized Stock) XYZ	$79.8	0	$342	$0 ₿0.	$0 ₿0.	$10.77 ₿0	$342	$342
7823	MetacadeMax METACADEMAX	$0.00001036 ₿0.00000000025	2.08	$10.36K ₿0.25	$0.00001103 ₿0.	$0.00001006 ₿0.	$124.24 ₿0	$10.36K ₿0.25	$10.36K ₿0.25
7824	Bitmine Immersion Technologies (Dinari Tokenized Stock) BMNR	$18.47	0	$587.78	$0 ₿0.	$0 ₿0.	$10.99 ₿0	$587.78	$587.78
7824	McDonald's (Dinari Tokenized Stock) MCD	$252.58	-0.60	$9.89K	$259.77 ₿0.	$252.34 ₿0.	$8.19 ₿0	$9.89K	$9.89K
7827	RUSH GAME RUSH	$0.0000001658 ₿0.0000000000019	0	$16.58K ₿0.2	$0 ₿0.	$0 ₿0.	$21.47 ₿0	$16.58K ₿0.2	$16.58K ₿0.2
7831	Hut 8 (Dinari Tokenized Stock) HUT	$98.52	7.63	$9.82K	$101.21 ₿0.	$90.14 ₿0.	$3.07K ₿0	$9.82K	$9.82K
7835	Glint $GLINT	$0.00000003346 ₿0.00000000000052	0	$2.34K ₿0.04	$0 ₿0.	$0 ₿0.	$401.86 ₿0	$3.35K ₿0.05	$2.34K ₿0.04
7836	Wokie Plumpkin by Virtuals WOKIE	$0.00001605 ₿0.00000000027	0	$16.03K ₿0.27	$0 ₿0.	$0 ₿0.	$1.87 ₿0	$16.03K ₿0.27	$16.03K ₿0.27
7844	Invesco NASDAQ 100 (ST0x Tokenized ETF) WTQQQM	$295.16 ₿0.0045	0.79	$10.14K ₿0.11	$295.21 ₿0.	$292.85 ₿0.	$389.39 ₿0	$10.14K ₿0.11	$10.14K ₿0.11
7846	crypticpoet CRYPTICPOET	$0.00002411 ₿0.00000000011	0	$14.94K ₿0.07	$0 ₿0.	$0 ₿0.	$19.78 ₿0	$24.11K ₿0.11	$14.94K ₿0.07
7847	Mars Battle SHOOT	$0.000005679 ₿0.000000000091	0	$1.96K ₿0.01	$0 ₿0.	$0 ₿0.	$4.42 ₿0	$5.68K ₿0.09	$1.96K ₿0.01
7853	Institutional USD Yield Vault EXAUSD	$1.01	0.02	$10.05K	$1.01	$1.01	$0	$10.05K	$10.05K
7856	iShares Ethereum Trust ETF (Dinari Tokenized ETF) ETHA	$14.31	0	$174.46	$0 ₿0.	$0 ₿0.	$10.83 ₿0	$174.46	$174.46
7863	Victorai by Virtuals VCTRAI	$0.00000989 ₿0.00000000016	1.07	$9.89K ₿0.16	$0.00001006 ₿0.	$0.0000097 ₿0.	$1.34 ₿0	$9.89K ₿0.16	$9.89K ₿0.16
7865	BLERF BLERF	$0.000001349 ₿0.000000000015	0	$13.54K ₿0	$0 ₿0.	$0 ₿0.	$2.53 ₿0	$13.54K ₿0.16	$13.54K ₿0
7865	ACI Worldwide (Dinari Tokenized Stock) ACIW	$52.14	0	$17.19	$0 ₿0.	$0 ₿0.	$8.59 ₿0	$17.19	$17.19
7866	Sprott Physical Gold and Silver Trust (Dinari Tokenized ETF) CEF	$44.6	0	$323.42	$0 ₿0.	$0 ₿0.	$9.62 ₿0	$323.42	$323.42
7868	Wrapped Bigbug AI Coin by Virtuals WBUG	$0.00001362 ₿0.00000000036	0	$13.62K ₿0.37	$0 ₿0.	$0 ₿0.	$4.32 ₿0	$13.62K ₿0.37	$13.62K ₿0.37
7869	DackieSwap DACKIE	$0.000126 ₿0.0000000027	0	$12.67K ₿0.28	$0 ₿0.	$0 ₿0.	$9.34 ₿0	$12.67K ₿0.28	$12.67K ₿0.28
7871	Crypto Journey DADDY	$0.015 ₿0.00000018	0	$15.01K ₿0.19	$0 ₿0.	$0 ₿0.	$5.66 ₿0	$15.01K ₿0.19	$15.01K ₿0.19
7881	Hims & Hers Health (Dinari Tokenized Stock) HIMS	$27.51	0	$9K	$27.57 ₿0.	$27.17 ₿0.	$1.6K ₿0	$9K	$9K
7886	Croginal Cats CROGINAL	$0.0000045 ₿0.000000000075	0	$4.23K ₿0.07	$0 ₿0.	$0 ₿0.	$241.11 ₿0	$4.23K ₿0.07	$4.23K ₿0.07
7890	Boyd Gaming (Dinari Tokenized Stock) BYD	$82.44	0	$9.34	$0 ₿0.	$0 ₿0.	$9.34 ₿0	$9.34	$9.34
7893	Direxion Daily FTSE China Bear 3X ETF (Dinari Tokenized ETF) YANG	$27.54	0	$516.07	$0 ₿0.	$0 ₿0.	$0.87 ₿0	$516.07	$516.07
7894	Amphenol (Dinari Tokenized Stock) APH	$84.02	0	$8.94K	$169.86 ₿0.	$83.17 ₿0.	$602.02 ₿0	$8.94K	$8.94K
7894	Don PepeX PEPEX	$0.000009569 ₿0.00000000023	1.08	$9.57K ₿0.13	$0.000009989 ₿0.	$0.00000934 ₿0.	$1.94 ₿0	$9.57K ₿0.23	$9.57K ₿0.13
7894	Alpha Architect 1-3 Month Box ETF (Dinari Tokenized ETF) BOXX	$117.99	0	$31.79	$0 ₿0.	$0 ₿0.	$9.82 ₿0	$31.79	$31.79
7897	Ares Capital (Dinari Tokenized Stock) ARCC	$19.97	0	$114.47	$0 ₿0.	$0 ₿0.	$9.8 ₿0	$114.47	$114.47
7898	Squid Game SQUID	$0.00001187 ₿0.00000000073	-38.01	$9.5K ₿0.58	$0.00003122 ₿0.	$0.00001174 ₿0.	$16.1 ₿0	$9.5K ₿0.58	$9.5K ₿0.58
7901	GBM Tokens GBM	$0.00001616 ₿0.0000000047	0	$16.17K ₿0.85	$0 ₿0.	$0 ₿0.	$4.97 ₿0	$16.17K ₿4.77	$16.17K ₿0.85
7907	SpaceX (ST0x Tokenized Stock) WTSPCX	$155.36 ₿0.0021	4.46	$9.43K ₿0.1	$154.84 ₿0.	$147.35 ₿0.	$489.7 ₿0	$9.43K ₿0.1	$9.43K ₿0.1
7908	Barings BDC (Dinari Tokenized Stock) BBDC	$9.32	0	$31.51	$0 ₿0.	$0 ₿0.	$9.39 ₿0	$31.51	$31.51
7910	Walmart aStock AWMT	$107.11	0.86	$9.41K	$107.15	$105.74	$0	$9.41K	$9.41K
7914	aibrk AIBRK	$0.00001049 ₿0.00000000067	0	$10.5K ₿0.68	$0 ₿0.	$0 ₿0.	$2.58 ₿0	$10.5K ₿0.68	$10.5K ₿0.68
7917	Tessera TESSERA	$0.00000937 ₿0.00000000013	2.34	$9.37K ₿0.14	$0.00000984 ₿0.	$0.000009089 ₿0.	$19.34 ₿0	$9.37K ₿0.14	$9.37K ₿0.14
7918	Flex Perpetuals FDX	$0.005904 ₿0.000000061	0	$9.36K ₿0.05	$0.005906 ₿0.	$0.005889 ₿0.	$9.15 ₿0	$29.52K ₿0.31	$9.36K ₿0.05
7919	Marvin On Base MOB	$0.000000008276 ₿0.00000000000011	0	$12.41K ₿0.18	$0 ₿0.	$0 ₿0.	$50.83 ₿0	$12.41K ₿0.18	$12.41K ₿0.18
7925	WisdomTree Bitcoin Fund (Dinari Tokenized ETF) BTCW	$67.12	0	$151.13	$0 ₿0.	$0 ₿0.	$9.7 ₿0	$151.13	$151.13
7927	Nomad NOM	$0.00001264 ₿0.00000000014	0	$12.65K ₿0.15	$0 ₿0.	$0 ₿0.	$3.16 ₿0	$12.65K ₿0.15	$12.65K ₿0.15
7929	Nina NINA	$0.00001257 ₿0.00000000025	0	$1.26K ₿0.03	$0 ₿0.	$0 ₿0.	$21.69 ₿0	$1.26K ₿0.03	$1.26K ₿0.03
7934	Based Doge BDOGE	$0.00000949 ₿0.00000000014	2.92	$9.07K ₿0.13	$0.000009969 ₿0.	$0.00000915 ₿0.	$23.3 ₿0	$9.07K ₿0.13	$9.07K ₿0.13
7937	Carlyle Secured Lending (Dinari Tokenized Stock) CGBD	$11.18	0	$27.56	$0 ₿0.	$0 ₿0.	$9.49 ₿0	$27.56	$27.56
7938	abrdn Physical Platinum Shares ETF (Dinari Tokenized ETF) PPLT	$16.26	0	$8.33K	$16.33 ₿0.	$16.18 ₿0.	$4.89K ₿0	$8.33K	$8.33K
7939	Rob Banks BANKS	$0.0000004296 ₿0.000000000013	3.14	$9.02K ₿0.28	$0.0000004565 ₿0.	$0.0000004136 ₿0.	$1.3 ₿0	$9.02K ₿0.28	$9.02K ₿0.28
7946	ZORBY ZORBY	$0.00001046 ₿0.00000000013	0	$10.47K ₿0.14	$0 ₿0.	$0 ₿0.	$5.66 ₿0	$10.47K ₿0.14	$10.47K ₿0.14
7946	Cantor Equity Partners I (Dinari Tokenized Stock) CEPO	$10.69	0	$9.78	$0 ₿0.	$0 ₿0.	$9.78 ₿0	$9.78	$9.78
7947	DogeSquatch SQUOGE	$0.0002127 ₿0.0000000024	3.63	$8.95K ₿0.1	$0.0002202 ₿0.	$0.0002038 ₿0.	$5.22 ₿0	$8.95K ₿0.1	$8.95K ₿0.1
7948	Cucumber Trade CUC	$0.00001964 ₿0.00000000031	1.42	$14.59K ₿0.23	$0.00002055 ₿0.	$0.00001921 ₿0.	$141.78 ₿0	$19.65K ₿0.32	$14.59K ₿0.23
7950	Based Lambow LAMBOW	$0.00001091 ₿0.00000000012	2.32	$10.91K ₿0.13	$0.00001147 ₿0.	$0.0000106 ₿0.	$15.59 ₿0	$10.91K ₿0.13	$10.91K ₿0.13
7955	VirtuBeauty by Virtuals VBEA	$0.000008859 ₿0.00000000014	0	$8.86K ₿0.14	$0.000008859 ₿0.	$0.00000883 ₿0.	$1.08 ₿0	$8.86K ₿0.15	$8.86K ₿0.14
7956	Brett Killer KRETT	$0.00000002979 ₿0.00000000000031	0	$12.53K ₿0.13	$0 ₿0.	$0 ₿0.	$2.97 ₿0	$12.53K ₿0.13	$12.53K ₿0.13
7956	Helix HELIX	$0.0000146 ₿0.00000000018	0	$14.6K ₿0.18	$0 ₿0.	$0 ₿0.	$1.25 ₿0	$14.6K ₿0.18	$14.6K ₿0.18
7957	Brat BRAT	$0.00001164 ₿0.00000000013	0	$11.64K ₿0.14	$0 ₿0.	$0 ₿0.	$6.81 ₿0	$11.64K ₿0.14	$11.64K ₿0.14
7959	ProShares UltraPro Short S&P 500 (Dinari Tokenized ETF) SPXU	$34.53	0	$10.89K	$0 ₿0.	$0 ₿0.	$1.03 ₿0	$10.89K	$10.89K
7961	AI VERTEX by Virtuals VERTEX	$0.00000947 ₿0.00000000018	0	$9.47K ₿0.17	$0 ₿0.	$0 ₿0.	$1.12 ₿0	$9.47K ₿0.18	$9.47K ₿0.17
7962	CDPANDA $CDPANDA	$0.00000882 ₿0.000000000096	3.22	$8.82K ₿0.1	$0.00000918 ₿0.	$0.00000848 ₿0.	$10.63 ₿0	$8.82K ₿0.1	$8.82K ₿0.1
7964	traded TRADED	$0.000006499 ₿0.00000000014	0	$3.4K ₿0.08	$0 ₿0.	$0 ₿0.	$2.17 ₿0	$6.5K ₿0.14	$3.4K ₿0.08
7969	Based Father Pepe FPEPE	$0.00001293 ₿0.00000000016	0	$11.47K ₿0.15	$0 ₿0.	$0 ₿0.	$27.87 ₿0	$11.47K ₿0.15	$11.47K ₿0.15
7972	Spotlight SPOTLIGHT	$0.00000001026 ₿0.0000000000065	0	$1.03K ₿0.33	$0 ₿0.	$0 ₿0.	$1.04 ₿0	$1.03K ₿0.65	$1.03K ₿0.33
7982	Record Nexus RECORD	$0.000007789 ₿0.00000000020	0	$7.79K ₿0.2	$0.00000828 ₿0.	$0.00000771 ₿0.	$80.08 ₿0	$7.79K ₿0.2	$7.79K ₿0.2
7985	BONKE BONKE	$0.0000008544 ₿0.000000000010	3.17	$8.54K ₿0.1	$0.00000089 ₿0.	$0.0000008223 ₿0.	$2.73 ₿0	$8.54K ₿0.1	$8.54K ₿0.1
7986	Hashdex Commodities Trust (Dinari Tokenized ETF) DEFI	$72.83	0	$86.65	$0 ₿0.	$0 ₿0.	$6.68 ₿0	$86.65	$86.65
7987	Capital Southwest (Dinari Tokenized Stock) CSWC	$24.7	0	$20.98	$0 ₿0.	$0 ₿0.	$9.46 ₿0	$20.98	$20.98
7988	DREAM DREAM	$0.00001235 ₿0.00000000016	0	$12.31K ₿0.17	$0 ₿0.	$0 ₿0.	$4.54 ₿0	$12.09K ₿0.17	$12.31K ₿0.17
7989	JD.com (Dinari Tokenized Stock) JD	$28.66	0	$28.14	$0 ₿0.	$0 ₿0.	$10.98 ₿0	$39.12	$28.14
7994	BRAZA by Virtuals BRAZA	$0.00001077 ₿0.00000000018	2.09	$10.77K ₿0.19	$0.00001084 ₿0.	$0.00001045 ₿0.	$10.09 ₿0	$10.77K ₿0.19	$10.77K ₿0.19
7996	Big Tom Coin BTC	$0.00000792 ₿1	0	$7.92K ₿0.09	$0.00000827 ₿1	$0.000007809 ₿1	$266.47 ₿0	$7.92K ₿0.09	$7.92K ₿0.09
7997	Calamos Strategic Total Return Fund (Dinari Tokenized Stock) CSQ	$20.68	0	$9.34	$0 ₿0.	$0 ₿0.	$9.34 ₿0	$9.34	$9.34
7999	lilmiquela.base.eth LILMIQUELA.BASE.ETH	$0.000009959 ₿0.00000000012	0	$9.96K ₿0.12	$0 ₿0.	$0 ₿0.	$12.92 ₿0	$9.96K ₿0.12	$9.96K ₿0.12
8001	KraneShares CSI China Internet ETF (Dinari Tokenized ETF) KWEB	$26.8	0	$21.56	$0 ₿0.	$0 ₿0.	$10.88 ₿0	$21.56	$21.56
8001	Farcaster Flower FLOWER	$0.00001373 ₿0.00000000015	0	$13.73K ₿0.15	$0 ₿0.	$0 ₿0.	$70.96 ₿0	$13.73K ₿0.15	$13.73K ₿0.15
8008	Saitoshi by Virtuals SAI	$0.000009749 ₿0.00000000015	0	$9.75K ₿0.15	$0.000009769 ₿0.	$0.00000955 ₿0.	$4.39 ₿0	$9.75K ₿0.15	$9.75K ₿0.15
8010	CloudAI CLOUD	$0.0001189 ₿0.0000000013	0	$12.19K ₿0.14	$0 ₿0.	$0 ₿0.	$14.04 ₿0	$118.95K ₿1.34	$12.19K ₿0.14
8011	Catson CAT	$0.0000325 ₿0.00000000039	3.13	$14.01K ₿0.17	$0.00003389 ₿0.	$0.0000313 ₿0.	$17.58 ₿0	$14.01K ₿0.17	$14.01K ₿0.17
8013	Reactor ARC	$0.0000148 ₿0.00000000018	0	$10.72K ₿0.14	$0 ₿0.	$0 ₿0.	$2.8 ₿0	$13.81K ₿0.18	$10.72K ₿0.14
8014	Arcturian AI by Virtuals LIGHT	$0.00000912 ₿0.00000000020	0.16	$8.06K ₿0.18	$0.000009609 ₿0.	$0.00000896 ₿0.	$10.54 ₿0	$9.12K ₿0.2	$8.06K ₿0.18
8014	Omni Exchange Token OMNI	$0.003856 ₿0.00000016	0	$2.1K ₿0.14	$0 ₿0.	$0 ₿0.	$2.25 ₿0	$9.57K ₿0.41	$2.1K ₿0.14
8015	Chevron Corp (Dinari Tokenized Stock) CVX	$213.67	1.34	$13.81K	$215.52 ₿0.	$210.58 ₿0.	$5.51 ₿0	$13.81K	$13.81K
8038	Striker League MBS	$0.00002373 ₿0.00000000065	0	$14.84K ₿0.41	$0 ₿0.	$0 ₿0.	$51.42 ₿0	$23.73K ₿0.65	$14.84K ₿0.41
8040	Franklin Bitcoin ETF (Dinari Tokenized ETF) EZBC	$46.57	0	$12.25K	$0 ₿0.	$0 ₿0.	$20.02 ₿0	$12.25K	$12.25K
8040	Oxai OXAI	$0.0000844 ₿0.00000000098	0	$5.06K ₿0.06	$0 ₿0.	$0 ₿0.	$1.96 ₿0	$8.44K ₿0.1	$5.06K ₿0.06
8042	Kurt KURT	$0.000007859 ₿0.00000000013	0	$7.86K ₿0.14	$0.000007859 ₿0.	$0.00000778 ₿0.	$11.03 ₿0	$7.86K ₿0.14	$7.86K ₿0.14
8043	Target TRGT	$0.000002849 ₿0.000000000040	0	$2.84K ₿0.04	$0 ₿0.	$0 ₿0.	$2.52 ₿0	$2.85K ₿0.04	$2.84K ₿0.04
8050	8004 Dog DOG8004	$0.0001848 ₿0.0000000036	0	$7.4K ₿0.15	$0.0001849 ₿0.	$0.0001848 ₿0.	$17.5 ₿0	$7.4K ₿0.15	$7.4K ₿0.15
8059	XAVI by Virtuals XAVI	$0.00001341 ₿0.00000000021	-0.54	$13.41K ₿0.22	$0.00001431 ₿0.	$0.00001337 ₿0.	$9.26 ₿0	$13.41K ₿0.22	$13.41K ₿0.22
8061	Land Bid LAND	$0.0006325 ₿0.0000000067	2.83	$7.61K ₿0.08	$0.0006611 ₿0.	$0.0006107 ₿0.	$19.68 ₿0	$7.61K ₿0.08	$7.61K ₿0.08
8069	Blunny BLUNNY	$0.000007799 ₿0.000000000090	0	$7.8K ₿0.09	$0 ₿0.	$0 ₿0.	$9.77 ₿0	$7.8K ₿0.09	$7.8K ₿0.09
8070	Hover Cat HCAT	$0.00000864 ₿0.00000000010	0	$8.64K ₿0.1	$0 ₿0.	$0 ₿0.	$30.71 ₿0	$8.64K ₿0.1	$8.64K ₿0.1
8075	Pollo POLLO	$0.00001084 ₿0.00000000017	0	$10.85K ₿0.17	$0 ₿0.	$0 ₿0.	$1.03 ₿0	$10.85K ₿0.17	$10.85K ₿0.17
8076	Agentik DEX AGENTIK	$0.00001029 ₿0.00000000014	0	$8.24K ₿0.07	$0 ₿0.	$0 ₿0.	$9.16 ₿0	$10.3K ₿0.14	$8.24K ₿0.07
8077	Terrace TRC	$0.00002362 ₿0.00000016	0	$6.38K ₿40.86	$0 ₿0.	$0 ₿0.	$833.5 ₿0	$23.62K ₿169.44	$6.38K ₿40.86
8082	Riddle by Virtuals RIDDLE	$0.00000894 ₿0.00000000015	0	$8.94K ₿0.12	$0 ₿0.	$0 ₿0.	$11.26 ₿0	$8.94K ₿0.15	$8.94K ₿0.12
8085	BASEDChad BASED	$0.00001143 ₿0.00000000013	0	$10.63K ₿0.12	$0 ₿0.	$0 ₿0.	$22.85 ₿0	$11.43K ₿0.13	$10.63K ₿0.12
8087	BASEment BASEMENT	$0.00000731 ₿0.000000000063	3.17	$7.31K ₿0.06	$0.000007609 ₿0.	$0.000006829 ₿0.	$129.74 ₿0	$7.31K ₿0.06	$7.31K ₿0.06
8088	Goldman Sachs Group (Dinari Tokenized Stock) GS	$1,042.58	0	$198.03	$0 ₿0.	$0 ₿0.	$0.99 ₿0	$198.03	$198.03
8089	ThreatSlayerAI by Virtuals SLAYER	$0.00001174 ₿0.00000000017	0	$11.75K ₿0.18	$0 ₿0.	$0 ₿0.	$19.1 ₿0	$11.75K ₿0.18	$11.75K ₿0.18
8097	Molt Armstrong MOLTSTRONG	$0.0000002036 ₿0.0000000000029	0	$203.69 ₿0	$0 ₿0.	$0 ₿0.	$10.26 ₿0	$203.69 ₿0	$203.69 ₿0
8101	XCAD Network XCAD	$0.00004346 ₿0.0000000018	0	$8.47K ₿0.32	$0 ₿0.	$0 ₿0.	$12.8 ₿0	$8.47K ₿0.36	$8.47K ₿0.32
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}

Base Ökosystem (3460)