Ergebnisseite 18 für Top Base Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Base Ökosystem-Kategorie-Token

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7864	ISTARAI by Virtuals ISTAR	$0.00001041 ₿0.00000000016	-0.83	$10.36K ₿0.16	$0.00001053 ₿0.	$0.0000104 ₿0.	$4.46 ₿0	$10.36K ₿0.16	$10.36K ₿0.16
7865	BLERF BLERF	$0.000001349 ₿0.000000000015	0	$13.54K ₿0	$0 ₿0.	$0 ₿0.	$2.53 ₿0	$13.54K ₿0.16	$13.54K ₿0
7865	ACI Worldwide (Dinari Tokenized Stock) ACIW	$52.14	0	$17.19	$0 ₿0.	$0 ₿0.	$8.59 ₿0	$17.19	$17.19
7866	Sprott Physical Gold and Silver Trust (Dinari Tokenized ETF) CEF	$44.6	0	$323.42	$0 ₿0.	$0 ₿0.	$9.62 ₿0	$323.42	$323.42
7868	Wrapped Bigbug AI Coin by Virtuals WBUG	$0.00001362 ₿0.00000000036	-3.23	$13.62K ₿0.37	$0.00001441 ₿0.	$0.00001349 ₿0.	$4.32 ₿0	$13.62K ₿0.37	$13.62K ₿0.37
7869	DackieSwap DACKIE	$0.000126 ₿0.0000000027	0	$12.67K ₿0.28	$0 ₿0.	$0 ₿0.	$9.34 ₿0	$12.67K ₿0.28	$12.67K ₿0.28
7870	SUISSMA AI by Virtuals SUISS	$0.00002351 ₿0.00000000044	0	$12.24K ₿0.22	$0 ₿0.	$0 ₿0.	$2.85 ₿0	$23.51K ₿0.45	$12.24K ₿0.22
7871	Crypto Journey DADDY	$0.015 ₿0.00000018	0	$15.01K ₿0.19	$0 ₿0.	$0 ₿0.	$5.66 ₿0	$15.01K ₿0.19	$15.01K ₿0.19
7875	Taiwan Semiconductor Manufacturing (Dinari Tokenized Stock) TSM	$434.92	-0.84	$11.89K	$464 ₿0.	$415.9 ₿0.	$312.44 ₿0	$11.89K	$11.89K
7885	Hashlink HLINK	$0.0000001212 ₿0.0000000000034	0	$11.8K ₿0.32	$0.0000001487 ₿0.	$0.0000001237 ₿0.	$729.62 ₿0	$12.12K ₿0.34	$11.8K ₿0.32
7886	Croginal Cats CROGINAL	$0.0000045 ₿0.000000000075	0	$4.23K ₿0.07	$0 ₿0.	$0 ₿0.	$241.11 ₿0	$4.23K ₿0.07	$4.23K ₿0.07
7889	Pharmachain AI PHAI	$0.00002148 ₿0.00000000042	0	$13.28K ₿0.23	$0 ₿0.	$0 ₿0.	$4.29 ₿0	$21.49K ₿0.43	$13.28K ₿0.23
7890	Boyd Gaming (Dinari Tokenized Stock) BYD	$82.44	0	$9.34	$0 ₿0.	$0 ₿0.	$9.34 ₿0	$9.34	$9.34
7893	Direxion Daily FTSE China Bear 3X ETF (Dinari Tokenized ETF) YANG	$27.54	0	$516.07	$0 ₿0.	$0 ₿0.	$0.87 ₿0	$516.07	$516.07
7894	Alpha Architect 1-3 Month Box ETF (Dinari Tokenized ETF) BOXX	$117.99	0	$31.79	$0 ₿0.	$0 ₿0.	$9.82 ₿0	$31.79	$31.79
7897	Ares Capital (Dinari Tokenized Stock) ARCC	$19.97	0	$114.47	$0 ₿0.	$0 ₿0.	$9.8 ₿0	$114.47	$114.47
7900	BeaconOnBase BEACON	$0.0000001372 ₿0.0000000000016	0	$13.73K ₿0.16	$0.0000001397 ₿0.	$0.0000001362 ₿0.	$23.17 ₿0	$13.73K ₿0.16	$13.73K ₿0.16
7901	GBM Tokens GBM	$0.00001616 ₿0.0000000047	0	$16.17K ₿0.85	$0 ₿0.	$0 ₿0.	$4.97 ₿0	$16.17K ₿4.77	$16.17K ₿0.85
7902	Grayscale Ethereum Staking ETF (Dinari Tokenized ETF) ETHE	$19.62	0	$9.67K	$0 ₿0.	$0 ₿0.	$4.84K ₿0	$9.67K	$9.67K
7908	Barings BDC (Dinari Tokenized Stock) BBDC	$9.32	0	$31.51	$0 ₿0.	$0 ₿0.	$9.39 ₿0	$31.51	$31.51
7914	aibrk AIBRK	$0.00001049 ₿0.00000000067	0	$10.5K ₿0.68	$0 ₿0.	$0 ₿0.	$2.58 ₿0	$10.5K ₿0.68	$10.5K ₿0.68
7914	Visa (Dinari Tokenized Stock) V	$368.06	-0.54	$12.96K	$370.08 ₿0.	$366.14 ₿0.	$72.34 ₿0	$12.96K	$12.96K
7919	Jack Potts by Virtuals JACK	$0.0000271 ₿0.00000000041	0	$15.63K ₿0.24	$0 ₿0.	$0 ₿0.	$29.05 ₿0	$27.11K ₿0.42	$15.63K ₿0.24
7919	Marvin On Base MOB	$0.000000008276 ₿0.00000000000011	0	$12.41K ₿0.18	$0 ₿0.	$0 ₿0.	$50.83 ₿0	$12.41K ₿0.18	$12.41K ₿0.18
7925	Synthswap SYNTH	$0.06464 ₿0.00000078	0	$14.13K ₿0.17	$0.06584 ₿0.	$0.06421 ₿0.	$1.04 ₿0	$14.13K ₿0.17	$14.13K ₿0.17
7925	WisdomTree Bitcoin Fund (Dinari Tokenized ETF) BTCW	$67.12	0	$151.13	$0 ₿0.	$0 ₿0.	$9.7 ₿0	$151.13	$151.13
7927	Nomad NOM	$0.00001264 ₿0.00000000014	0	$12.65K ₿0.15	$0 ₿0.	$0 ₿0.	$3.16 ₿0	$12.65K ₿0.15	$12.65K ₿0.15
7928	Chainspin SPIN	$0.00001703 ₿0.00000000014	-2.88	$11.32K ₿0.1	$0.00001762 ₿0.	$0.00001682 ₿0.	$28.45 ₿0	$17.03K ₿0.14	$11.32K ₿0.1
7929	Nina NINA	$0.00001257 ₿0.00000000025	0	$1.26K ₿0.03	$0 ₿0.	$0 ₿0.	$21.69 ₿0	$1.26K ₿0.03	$1.26K ₿0.03
7932	Victorai by Virtuals VCTRAI	$0.00001115 ₿0.00000000016	0	$11.16K ₿0.16	$0 ₿0.	$0 ₿0.	$5.08 ₿0	$11.16K ₿0.16	$11.16K ₿0.16
7933	Meta aStock AMETA	$649.57	5.11	$11.22K	$657.25	$617.21	$0	$11.22K	$11.22K
7934	BEPE BEPE	$0.00001121 ₿0.00000000039	-15.28	$11.22K ₿0.39	$0.00001354 ₿0.	$0.00001195 ₿0.	$176.95 ₿0	$11.22K ₿0.39	$11.22K ₿0.39
7937	Intel (Dinari Tokenized Stock) INTC	$105.26	1.16	$11.15K	$106.67 ₿0.	$101.79 ₿0.	$33.94K ₿0	$11.15K	$11.15K
7937	Carlyle Secured Lending (Dinari Tokenized Stock) CGBD	$11.18	0	$27.56	$0 ₿0.	$0 ₿0.	$9.49 ₿0	$27.56	$27.56
7946	ZORBY ZORBY	$0.00001046 ₿0.00000000013	0	$10.47K ₿0.14	$0 ₿0.	$0 ₿0.	$5.66 ₿0	$10.47K ₿0.14	$10.47K ₿0.14
7946	Cantor Equity Partners I (Dinari Tokenized Stock) CEPO	$10.69	0	$9.78	$0 ₿0.	$0 ₿0.	$9.78 ₿0	$9.78	$9.78
7947	DeFAI DEFAI	$0.00001157 ₿0.00000000023	-0.18	$11.04K ₿0.23	$0.0000117 ₿0.	$0.00001143 ₿0.	$10.7 ₿0	$11.58K ₿0.24	$11.04K ₿0.23
7948	GoHacker.AI BUIDL	$0.00001156 ₿0.00000000018	0	$11.57K ₿0.18	$0.00001204 ₿0.	$0.0000114 ₿0.	$25.99 ₿0	$11.57K ₿0.18	$11.57K ₿0.18
7951	Palantir Technologies (Dinari Tokenized Stock) PLTR	$169.47	-0.97	$11K	$171.82 ₿0.	$168.74 ₿0.	$51.54 ₿0	$11K	$11K
7956	Brett Killer KRETT	$0.00000002979 ₿0.00000000000031	0	$12.53K ₿0.13	$0 ₿0.	$0 ₿0.	$2.97 ₿0	$12.53K ₿0.13	$12.53K ₿0.13
7957	Brat BRAT	$0.00001164 ₿0.00000000013	0	$11.64K ₿0.14	$0 ₿0.	$0 ₿0.	$6.81 ₿0	$11.64K ₿0.14	$11.64K ₿0.14
7959	ProShares UltraPro Short S&P 500 (Dinari Tokenized ETF) SPXU	$34.53	0	$10.89K	$0 ₿0.	$0 ₿0.	$1.03 ₿0	$10.89K	$10.89K
7961	AI VERTEX by Virtuals VERTEX	$0.00000947 ₿0.00000000018	0	$9.47K ₿0.17	$0 ₿0.	$0 ₿0.	$1.12 ₿0	$9.47K ₿0.18	$9.47K ₿0.17
7963	AGENT DOGE by Virtuals AIDOGE	$0.00001289 ₿0.00000000020	-4.27	$12.89K ₿0.2	$0.0000138 ₿0.	$0.00001289 ₿0.	$5.25 ₿0	$12.89K ₿0.2	$12.89K ₿0.2
7964	traded TRADED	$0.000006499 ₿0.00000000014	0	$3.4K ₿0.08	$0 ₿0.	$0 ₿0.	$2.17 ₿0	$6.5K ₿0.14	$3.4K ₿0.08
7965	Shopify (Dinari Tokenized Stock) SHOP	$146.58	0	$399.82	$0 ₿0.	$0 ₿0.	$10.63 ₿0	$399.82	$399.82
7965	Broadcom aStock AAVGO	$363.22	-1.68	$10.84K	$370.07	$359.67	$0	$10.84K	$10.84K
7969	Based Father Pepe FPEPE	$0.00001293 ₿0.00000000016	0	$11.47K ₿0.15	$0 ₿0.	$0 ₿0.	$27.87 ₿0	$11.47K ₿0.15	$11.47K ₿0.15
7972	Tesla aStock ATSLA	$366.58	-0.32	$10.73K	$374.23	$363.92	$0	$10.73K	$10.73K
7972	Spotlight SPOTLIGHT	$0.00000001026 ₿0.0000000000065	0	$1.03K ₿0.33	$0 ₿0.	$0 ₿0.	$1.04 ₿0	$1.03K ₿0.65	$1.03K ₿0.33
7972	Flex Perpetuals FDX	$0.005826 ₿0.000000061	0	$9.23K ₿0.05	$0.005826 ₿0.	$0.005824 ₿0.	$2.09 ₿0	$29.13K ₿0.31	$9.23K ₿0.05
7973	KEVIN KEVIN	$0.00001104 ₿0.00000000014	-2.22	$10.72K ₿0.14	$0.00001154 ₿0.	$0.00001101 ₿0.	$32.82 ₿0	$10.72K ₿0.14	$10.72K ₿0.14
7983	Based Manyu MANYU	$0.00001059 ₿0.00000000012	0	$10.59K ₿0.13	$0.00001086 ₿0.	$0.00001049 ₿0.	$49.7 ₿0	$10.59K ₿0.13	$10.59K ₿0.13
7986	Hashdex Commodities Trust (Dinari Tokenized ETF) DEFI	$72.83	0	$86.65	$0 ₿0.	$0 ₿0.	$6.68 ₿0	$86.65	$86.65
7987	Capital Southwest (Dinari Tokenized Stock) CSWC	$24.7	0	$20.98	$0 ₿0.	$0 ₿0.	$9.46 ₿0	$20.98	$20.98
7988	Baby Tiger $BBT	$0.00000679 ₿0.000000000095	0	$13.59K ₿0.19	$0.00000695 ₿0.	$0.000006749 ₿0.	$2.94 ₿0	$13.59K ₿0.19	$13.59K ₿0.19
7988	DREAM DREAM	$0.00001235 ₿0.00000000016	0	$12.31K ₿0.17	$0 ₿0.	$0 ₿0.	$4.54 ₿0	$12.09K ₿0.17	$12.31K ₿0.17
7989	JD.com (Dinari Tokenized Stock) JD	$28.66	0	$28.14	$0 ₿0.	$0 ₿0.	$10.98 ₿0	$39.12	$28.14
7994	McDonald's (Dinari Tokenized Stock) MCD	$254.11	-0.76	$10.43K	$256.53 ₿0.	$250.72 ₿0.	$5.73 ₿0	$10.43K	$10.43K
7997	Calamos Strategic Total Return Fund (Dinari Tokenized Stock) CSQ	$20.68	0	$9.34	$0 ₿0.	$0 ₿0.	$9.34 ₿0	$9.34	$9.34
7997	Sovra Ai by Virtuals SOVRA	$0.00001241 ₿0.00000000023	0	$12.42K ₿0.23	$0.00001304 ₿0.	$0.0000122 ₿0.	$23.11 ₿0	$12.42K ₿0.23	$12.42K ₿0.23
7999	lilmiquela.base.eth LILMIQUELA.BASE.ETH	$0.000009959 ₿0.00000000012	0	$9.96K ₿0.12	$0 ₿0.	$0 ₿0.	$12.92 ₿0	$9.96K ₿0.12	$9.96K ₿0.12
8001	KraneShares CSI China Internet ETF (Dinari Tokenized ETF) KWEB	$26.8	0	$21.56	$0 ₿0.	$0 ₿0.	$10.88 ₿0	$21.56	$21.56
8001	White Monster WMSTER	$0.00000001297 ₿0.00000000000024	-1.09	$10.38K ₿0.2	$0.00000001341 ₿0.	$0.0000000128 ₿0.	$5.7 ₿0	$10.38K ₿0.2	$10.38K ₿0.2
8002	Bsop BSOP	$0.00001038 ₿0.00000000011	0	$10.38K ₿0.12	$0.00001077 ₿0.	$0.00001028 ₿0.	$1.43 ₿0	$10.38K ₿0.12	$10.38K ₿0.12
8010	CloudAI CLOUD	$0.0001189 ₿0.0000000013	0	$12.19K ₿0.14	$0 ₿0.	$0 ₿0.	$14.04 ₿0	$118.95K ₿1.34	$12.19K ₿0.14
8012	ICCM ICCM	$0.00001817 ₿0.00000000027	0	$9.47K ₿0.12	$0 ₿0.	$0 ₿0.	$1.63 ₿0	$18.17K ₿0.28	$9.47K ₿0.12
8013	Reactor ARC	$0.0000148 ₿0.00000000018	0	$10.72K ₿0.14	$0 ₿0.	$0 ₿0.	$2.8 ₿0	$13.81K ₿0.18	$10.72K ₿0.14
8014	Omni Exchange Token OMNI	$0.003856 ₿0.00000016	0	$2.1K ₿0.14	$0 ₿0.	$0 ₿0.	$2.25 ₿0	$9.57K ₿0.41	$2.1K ₿0.14
8029	Invesco NASDAQ 100 (ST0x Tokenized ETF) WTQQQM	$294.62 ₿0.0045	-0.72	$10.12K ₿0.11	$296.77 ₿0.	$294.3 ₿0.	$1.69K ₿0	$10.12K ₿0.11	$10.12K ₿0.11
8034	Institutional USD Yield Vault EXAUSD	$1.01	0.01	$10.05K	$1.01	$1.01	$0	$10.05K	$10.05K
8038	Striker League MBS	$0.00002373 ₿0.00000000065	0	$14.84K ₿0.41	$0 ₿0.	$0 ₿0.	$51.42 ₿0	$23.73K ₿0.65	$14.84K ₿0.41
8040	Franklin Bitcoin ETF (Dinari Tokenized ETF) EZBC	$46.57	0	$12.25K	$0 ₿0.	$0 ₿0.	$20.02 ₿0	$12.25K	$12.25K
8040	Oxai OXAI	$0.0000844 ₿0.00000000098	0	$5.06K ₿0.06	$0 ₿0.	$0 ₿0.	$1.96 ₿0	$8.44K ₿0.1	$5.06K ₿0.06
8043	Target TRGT	$0.000002849 ₿0.000000000040	0	$2.84K ₿0.04	$0 ₿0.	$0 ₿0.	$2.52 ₿0	$2.85K ₿0.04	$2.84K ₿0.04
8053	cliza CLIZA	$0.00001034 ₿0.00000000076	-22.04	$9.86K ₿0.72	$0.00001365 ₿0.	$0.00000405 ₿0.	$9.74 ₿0	$9.92K ₿0.74	$9.86K ₿0.72
8060	Don PepeX PEPEX	$0.000009749 ₿0.00000000023	-8.51	$9.75K ₿0.13	$0.00001092 ₿0.	$0.00000968 ₿0.	$3.45 ₿0	$9.75K ₿0.23	$9.75K ₿0.13
8066	Cow COW	$0.00001074 ₿0.00000000012	0	$10.47K ₿0.12	$0 ₿0.	$0 ₿0.	$1.6 ₿0	$10.47K ₿0.12	$10.47K ₿0.12
8069	Blunny BLUNNY	$0.000007799 ₿0.000000000090	0	$7.8K ₿0.09	$0 ₿0.	$0 ₿0.	$9.77 ₿0	$7.8K ₿0.09	$7.8K ₿0.09
8069	Giga Cat GCAT	$0.0000108 ₿0.00000000013	0	$10.81K ₿0.13	$0 ₿0.	$0 ₿0.	$9.66 ₿0	$10.81K ₿0.13	$10.81K ₿0.13
8070	Hover Cat HCAT	$0.00000864 ₿0.00000000010	0	$8.64K ₿0.1	$0 ₿0.	$0 ₿0.	$30.71 ₿0	$8.64K ₿0.1	$8.64K ₿0.1
8075	Laïka LAïKA	$0.00001175 ₿0.00000000017	0	$9.41K ₿0.14	$0 ₿0.	$0 ₿0.	$16.66 ₿0	$9.41K ₿0.14	$9.41K ₿0.14
8075	Pollo POLLO	$0.00001084 ₿0.00000000017	-2.96	$10.85K ₿0.17	$0.00001145 ₿0.	$0.00001072 ₿0.	$1.03 ₿0	$10.85K ₿0.17	$10.85K ₿0.17
8076	Agentik DEX AGENTIK	$0.00001029 ₿0.00000000014	0.58	$8.24K ₿0.07	$0.00001029 ₿0.	$0.00001013 ₿0.	$9.16 ₿0	$10.3K ₿0.14	$8.24K ₿0.07
8077	Terrace TRC	$0.00002362 ₿0.00000016	0	$6.38K ₿40.86	$0 ₿0.	$0 ₿0.	$833.5 ₿0	$23.62K ₿169.44	$6.38K ₿40.86
8079	SP Funds Dow Jones Global Sukuk ETF (Dinari Tokenized ETF) SPSK	$17.84	0	$9.03K	$0 ₿0.	$0 ₿0.	$47.82 ₿0	$9.03K	$9.03K
8081	Magnus Opus by Virtuals MAGNUS	$0.00001097 ₿0.00000000016	0	$10.97K ₿0.09	$0 ₿0.	$0 ₿0.	$3.12 ₿0	$10.97K ₿0.16	$10.97K ₿0.09
8082	Riddle by Virtuals RIDDLE	$0.00000894 ₿0.00000000015	0	$8.94K ₿0.12	$0 ₿0.	$0 ₿0.	$11.26 ₿0	$8.94K ₿0.15	$8.94K ₿0.12
8085	BASEDChad BASED	$0.00001143 ₿0.00000000013	0	$10.63K ₿0.12	$0 ₿0.	$0 ₿0.	$22.85 ₿0	$11.43K ₿0.13	$10.63K ₿0.12
8086	Saitoshi by Virtuals SAI	$0.0000105 ₿0.00000000015	0	$10.51K ₿0.15	$0.00001115 ₿0.	$0.00001044 ₿0.	$2.63 ₿0	$10.51K ₿0.15	$10.51K ₿0.15
8088	Goldman Sachs Group (Dinari Tokenized Stock) GS	$1,042.58	0	$198.03	$0 ₿0.	$0 ₿0.	$0.99 ₿0	$198.03	$198.03
8091	noderzz by Virtuals NODE	$0.00001246 ₿0.00000000019	0	$12.47K ₿0.2	$0.00001331 ₿0.	$0.00001244 ₿0.	$98.39 ₿0	$12.47K ₿0.2	$12.47K ₿0.2
8093	Walmart aStock AWMT	$106.19	0.12	$9.32K	$106.56	$105.2	$0	$9.32K	$9.32K
8097	Molt Armstrong MOLTSTRONG	$0.0000002036 ₿0.0000000000029	0	$203.69 ₿0	$0 ₿0.	$0 ₿0.	$10.26 ₿0	$203.69 ₿0	$203.69 ₿0
8098	Just a based guy BASEDGUY	$0.00000714 ₿0.000000000081	-0.08	$7.14K ₿0.08	$0 ₿0.	$0 ₿0.	$2.25 ₿0	$7.14K ₿0.08	$7.14K ₿0.08
8101	XCAD Network XCAD	$0.00004346 ₿0.0000000018	-0.28	$8.47K ₿0.32	$0.00004384 ₿0.	$0.00004344 ₿0.	$12.8 ₿0	$8.47K ₿0.36	$8.47K ₿0.32
8103	Songjam by Virtuals SANG	$0.00000951 ₿0.00000000014	0	$8.92K ₿0.13	$0 ₿0.	$0 ₿0.	$1.07 ₿0	$9.51K ₿0.15	$8.92K ₿0.13
8104	based aura AURA	$0.0007839 ₿0.0000000093	0	$7.84K ₿0.09	$0 ₿0.	$0 ₿0.	$4.11 ₿0	$7.84K ₿0.09	$7.84K ₿0.09
8105	SpaceX (ST0x Tokenized Stock) WTSPCX	$146.45 ₿0.0021	-4.21	$9.16K ₿0.1	$152.9 ₿0.	$146.45 ₿0.	$290.91 ₿0	$9.16K ₿0.1	$9.16K ₿0.1
8111	Squid Game SQUID	$0.00001138 ₿0.00000000073	-67.99	$9.11K ₿0.58	$0.00005635 ₿0.	$0.00001109 ₿0.	$246.71 ₿0	$9.11K ₿0.58	$9.11K ₿0.58
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}

Base Ökosystem (3458)