Ergebnisseite 18 für Top Base Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Base Ökosystem-Kategorie-Token

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7805	Warpcore CORE	$0.6162 ₿0.000062	0	$3.52K ₿0.36	$0 ₿0.	$0 ₿0.	$5 ₿0	$6.16K ₿0.36	$3.52K ₿0.36
7806	Wow WOW	$0.00001226 ₿0.00000000015	0	$12.27K ₿0.16	$0 ₿0.	$0 ₿0.	$8.06 ₿0	$12.27K ₿0.16	$12.27K ₿0.16
7808	Assimilate SIM	$0.0001765 ₿0.0000000028	0	$15.69K ₿0.23	$0 ₿0.	$0 ₿0.	$2.08 ₿0	$15.69K ₿0.25	$15.69K ₿0.23
7813	Son of Brett BRATT	$0.001259 ₿0.000000013	0	$12.59K ₿0.13	$0 ₿0.	$0 ₿0.	$5.96 ₿0	$12.59K ₿0.13	$12.59K ₿0.13
7814	Silverback BACK	$0.00002224 ₿0.00000000033	0	$11.56K ₿0.16	$0 ₿0.	$0 ₿0.	$57.37 ₿0	$22.25K ₿0.34	$11.56K ₿0.16
7814	McDonald's (Dinari Tokenized Stock) MCD	$256.12	0.19	$10.52K	$273.87 ₿0.	$240.74 ₿0.	$6.14 ₿0	$10.52K	$10.52K
7818	BRAZA by Virtuals BRAZA	$0.00001255 ₿0.00000000018	0	$12.55K ₿0.19	$0 ₿0.	$0 ₿0.	$219.14 ₿0	$12.55K ₿0.19	$12.55K ₿0.19
7818	Block (Dinari Tokenized Stock) XYZ	$79.8	0	$342	$0 ₿0.	$0 ₿0.	$10.77 ₿0	$342	$342
7822	GoHacker.AI BUIDL	$0.00001277 ₿0.00000000018	0	$12.78K ₿0.18	$0 ₿0.	$0 ₿0.	$5.3 ₿0	$12.78K ₿0.18	$12.78K ₿0.18
7823	White Monster WMSTER	$0.00000001309 ₿0.00000000000024	-19.00	$10.48K ₿0.2	$0.00000001637 ₿0.	$0.00000001276 ₿0.	$545.38 ₿0	$10.48K ₿0.2	$10.48K ₿0.2
7824	Bitmine Immersion Technologies (Dinari Tokenized Stock) BMNR	$18.47	0	$587.78	$0 ₿0.	$0 ₿0.	$10.99 ₿0	$587.78	$587.78
7826	4GENTIC 4GS	$0.0000126 ₿0.00000000018	-2.64	$12.46K ₿0.19	$0.00001312 ₿0.	$0.00001256 ₿0.	$1.09 ₿0	$12.46K ₿0.19	$12.46K ₿0.19
7829	ISTARAI by Virtuals ISTAR	$0.00001045 ₿0.00000000016	-1.64	$10.42K ₿0.16	$0.00001086 ₿0.	$0.00001028 ₿0.	$4.48 ₿0	$10.42K ₿0.16	$10.42K ₿0.16
7835	Glint $GLINT	$0.00000003346 ₿0.00000000000052	0	$2.34K ₿0.04	$0 ₿0.	$0 ₿0.	$401.86 ₿0	$3.35K ₿0.05	$2.34K ₿0.04
7836	Wokie Plumpkin by Virtuals WOKIE	$0.00001605 ₿0.00000000027	0	$16.03K ₿0.27	$0 ₿0.	$0 ₿0.	$1.87 ₿0	$16.03K ₿0.27	$16.03K ₿0.27
7837	Blubi BLUBI	$0.00000843 ₿0.000000000099	0	$8.43K ₿0.1	$0 ₿0.	$0 ₿0.	$60.32 ₿0	$8.43K ₿0.1	$8.43K ₿0.1
7841	A L P H A $ALPHA	$0.000007449 ₿0.000000000093	0	$7.45K ₿0.09	$0 ₿0.	$0 ₿0.	$32.7 ₿0	$7.45K ₿0.09	$7.45K ₿0.09
7847	Mars Battle SHOOT	$0.000005679 ₿0.000000000091	0	$1.96K ₿0.01	$0 ₿0.	$0 ₿0.	$4.42 ₿0	$5.68K ₿0.09	$1.96K ₿0.01
7848	Invesco NASDAQ 100 (ST0x Tokenized ETF) WTQQQM	$296.74 ₿0.0045	1.72	$10.11K ₿0.11	$297.52 ₿0.	$291.71 ₿0.	$486.85 ₿0	$10.11K ₿0.11	$10.11K ₿0.11
7853	Institutional USD Yield Vault EXAUSD	$1.01	0.01*	$10.05K	$1.01	$1.01	$0	$10.05K	$10.05K
7856	iShares Ethereum Trust ETF (Dinari Tokenized ETF) ETHA	$14.31	0	$174.46	$0 ₿0.	$0 ₿0.	$10.83 ₿0	$174.46	$174.46
7860	Arcturian AI by Virtuals LIGHT	$0.00001126 ₿0.00000000020	-2.26	$9.96K ₿0.18	$0.00001169 ₿0.	$0.00001108 ₿0.	$22.64 ₿0	$11.26K ₿0.2	$9.96K ₿0.18
7864	Based Bunny BUNNY	$0.00001164 ₿0.00000000014	0	$11.64K ₿0.15	$0 ₿0.	$0 ₿0.	$1.76 ₿0	$11.64K ₿0.15	$11.64K ₿0.15
7865	BLERF BLERF	$0.000001349 ₿0.000000000015	0	$13.54K ₿0	$0.000001359 ₿0.	$0.000001329 ₿0.	$2.53 ₿0	$13.54K ₿0.16	$13.54K ₿0
7865	ACI Worldwide (Dinari Tokenized Stock) ACIW	$52.14	0	$17.19	$0 ₿0.	$0 ₿0.	$8.59 ₿0	$17.19	$17.19
7866	Sprott Physical Gold and Silver Trust (Dinari Tokenized ETF) CEF	$44.6	0	$323.42	$0 ₿0.	$0 ₿0.	$9.62 ₿0	$323.42	$323.42
7868	Robinhood (Dinari Tokenized Stock) HOOD	$118.73	0	$9.85K	$118.96 ₿0.	$117.02 ₿0.	$1.81 ₿0	$9.85K	$9.85K
7869	DackieSwap DACKIE	$0.000126 ₿0.0000000027	0	$12.67K ₿0.28	$0 ₿0.	$0 ₿0.	$9.34 ₿0	$12.67K ₿0.28	$12.67K ₿0.28
7870	SUISSMA AI by Virtuals SUISS	$0.00002351 ₿0.00000000044	0	$12.24K ₿0.22	$0 ₿0.	$0 ₿0.	$2.85 ₿0	$23.51K ₿0.45	$12.24K ₿0.22
7871	Crypto Journey DADDY	$0.015 ₿0.00000018	0	$15.01K ₿0.19	$0 ₿0.	$0 ₿0.	$5.66 ₿0	$15.01K ₿0.19	$15.01K ₿0.19
7871	Paypal Holdings (Dinari Tokenized Stock) PYPL	$54.9	0	$12.73K	$0 ₿0.	$0 ₿0.	$1.84 ₿0	$12.73K	$12.73K
7878	Synthswap SYNTH	$0.06499 ₿0.00000078	0	$14.2K ₿0.17	$0 ₿0.	$0 ₿0.	$1.23 ₿0	$14.2K ₿0.17	$14.2K ₿0.17
7886	Croginal Cats CROGINAL	$0.0000045 ₿0.000000000075	0	$4.23K ₿0.07	$0 ₿0.	$0 ₿0.	$241.11 ₿0	$4.23K ₿0.07	$4.23K ₿0.07
7889	Pharmachain AI PHAI	$0.00002148 ₿0.00000000042	0	$13.28K ₿0.23	$0 ₿0.	$0 ₿0.	$4.29 ₿0	$21.49K ₿0.43	$13.28K ₿0.23
7890	Boyd Gaming (Dinari Tokenized Stock) BYD	$82.44	0	$9.34	$0 ₿0.	$0 ₿0.	$9.34 ₿0	$9.34	$9.34
7892	Cboe Global Markets (Dinari Tokenized Stock) CBOE	$282.98	0	$8.95	$0 ₿0.	$0 ₿0.	$8.93 ₿0	$8.95	$8.95
7893	Direxion Daily FTSE China Bear 3X ETF (Dinari Tokenized ETF) YANG	$27.54	0	$516.07	$0 ₿0.	$0 ₿0.	$0.87 ₿0	$516.07	$516.07
7894	Alpha Architect 1-3 Month Box ETF (Dinari Tokenized ETF) BOXX	$117.99	0	$31.79	$0 ₿0.	$0 ₿0.	$9.82 ₿0	$31.79	$31.79
7895	MercadoLibre (Dinari Tokenized Stock) MELI	$1,923.17	-3.81	$13.73K	$1,999.32 ₿0.	$1,909.75 ₿0.	$4.78 ₿0	$13.73K	$13.73K
7897	Ares Capital (Dinari Tokenized Stock) ARCC	$19.97	0	$114.47	$0 ₿0.	$0 ₿0.	$9.8 ₿0	$114.47	$114.47
7901	GBM Tokens GBM	$0.00001616 ₿0.0000000047	0	$16.17K ₿0.85	$0 ₿0.	$0 ₿0.	$4.97 ₿0	$16.17K ₿4.77	$16.17K ₿0.85
7902	Grayscale Ethereum Staking ETF (Dinari Tokenized ETF) ETHE	$19.62	0	$9.67K	$0 ₿0.	$0 ₿0.	$4.84K ₿0	$9.67K	$9.67K
7908	Blue Guy BLUE	$0.000009989 ₿0.00000000011	0.31	$9.99K ₿0.12	$0.00001007 ₿0.	$0.000009779 ₿0.	$4.54 ₿0	$9.99K ₿0.12	$9.99K ₿0.12
7908	Barings BDC (Dinari Tokenized Stock) BBDC	$9.32	0	$31.51	$0 ₿0.	$0 ₿0.	$9.39 ₿0	$31.51	$31.51
7909	Walmart aStock AWMT	$106.19	-0.46	$9.32K	$106.93	$105.8	$0	$9.32K	$9.32K
7914	aibrk AIBRK	$0.00001049 ₿0.00000000067	0	$10.5K ₿0.68	$0 ₿0.	$0 ₿0.	$2.58 ₿0	$10.5K ₿0.68	$10.5K ₿0.68
7914	SpaceX (ST0x Tokenized Stock) WTSPCX	$152.89 ₿0.0021	0.63	$9.29K ₿0.1	$155.17 ₿0.	$146.36 ₿0.	$2.02K ₿0	$9.29K ₿0.1	$9.29K ₿0.1
7919	Catson CAT	$0.00003147 ₿0.00000000039	0	$13.56K ₿0.17	$0 ₿0.	$0 ₿0.	$15.74 ₿0	$13.56K ₿0.17	$13.56K ₿0.17
7919	Jack Potts by Virtuals JACK	$0.0000271 ₿0.00000000041	0	$15.63K ₿0.24	$0 ₿0.	$0 ₿0.	$29.05 ₿0	$27.11K ₿0.42	$15.63K ₿0.24
7919	Marvin On Base MOB	$0.000000008276 ₿0.00000000000011	0	$12.41K ₿0.18	$0 ₿0.	$0 ₿0.	$50.83 ₿0	$12.41K ₿0.18	$12.41K ₿0.18
7925	WisdomTree Bitcoin Fund (Dinari Tokenized ETF) BTCW	$67.12	0	$151.13	$0 ₿0.	$0 ₿0.	$9.7 ₿0	$151.13	$151.13
7927	Nomad NOM	$0.00001264 ₿0.00000000014	0	$12.65K ₿0.15	$0 ₿0.	$0 ₿0.	$3.16 ₿0	$12.65K ₿0.15	$12.65K ₿0.15
7929	Nina NINA	$0.00001257 ₿0.00000000025	0	$1.26K ₿0.03	$0 ₿0.	$0 ₿0.	$21.69 ₿0	$1.26K ₿0.03	$1.26K ₿0.03
7932	Victorai by Virtuals VCTRAI	$0.00001115 ₿0.00000000016	0	$11.16K ₿0.16	$0 ₿0.	$0 ₿0.	$5.08 ₿0	$11.16K ₿0.16	$11.16K ₿0.16
7935	noderzz by Virtuals NODE	$0.00001334 ₿0.00000000019	0	$13.35K ₿0.2	$0 ₿0.	$0 ₿0.	$9.34 ₿0	$13.35K ₿0.2	$13.35K ₿0.2
7937	Carlyle Secured Lending (Dinari Tokenized Stock) CGBD	$11.18	0	$27.56	$0 ₿0.	$0 ₿0.	$9.49 ₿0	$27.56	$27.56
7946	ZORBY ZORBY	$0.00001046 ₿0.00000000013	0	$10.47K ₿0.14	$0 ₿0.	$0 ₿0.	$5.66 ₿0	$10.47K ₿0.14	$10.47K ₿0.14
7946	Cantor Equity Partners I (Dinari Tokenized Stock) CEPO	$10.69	0	$9.78	$0 ₿0.	$0 ₿0.	$9.78 ₿0	$9.78	$9.78
7956	Brett Killer KRETT	$0.00000002979 ₿0.00000000000031	0	$12.53K ₿0.13	$0 ₿0.	$0 ₿0.	$2.97 ₿0	$12.53K ₿0.13	$12.53K ₿0.13
7957	Brat BRAT	$0.00001164 ₿0.00000000013	0	$11.64K ₿0.14	$0 ₿0.	$0 ₿0.	$6.81 ₿0	$11.64K ₿0.14	$11.64K ₿0.14
7958	Based Doge BDOGE	$0.00000916 ₿0.00000000014	1.06	$8.77K ₿0.13	$0.000009259 ₿0.	$0.000009 ₿0.	$18.99 ₿0	$8.77K ₿0.13	$8.77K ₿0.13
7959	ProShares UltraPro Short S&P 500 (Dinari Tokenized ETF) SPXU	$34.53	0	$10.89K	$0 ₿0.	$0 ₿0.	$1.03 ₿0	$10.89K	$10.89K
7961	AI VERTEX by Virtuals VERTEX	$0.00000947 ₿0.00000000018	0	$9.47K ₿0.17	$0 ₿0.	$0 ₿0.	$1.12 ₿0	$9.47K ₿0.18	$9.47K ₿0.17
7964	Novo Nordisk (Dinari Tokenized Stock) NVO	$45.37	0	$8.69K	$45.59 ₿0.	$41.8 ₿0.	$39.99 ₿0	$8.69K	$8.69K
7964	traded TRADED	$0.000006499 ₿0.00000000014	0	$3.4K ₿0.08	$0 ₿0.	$0 ₿0.	$2.17 ₿0	$6.5K ₿0.14	$3.4K ₿0.08
7965	Shopify (Dinari Tokenized Stock) SHOP	$146.58	0	$399.82	$0 ₿0.	$0 ₿0.	$10.63 ₿0	$399.82	$399.82
7967	YieldMachine by Virtuals YMACH	$0.00001138 ₿0.00000000016	0	$11.39K ₿0.17	$0 ₿0.	$0 ₿0.	$1.13 ₿0	$11.39K ₿0.17	$11.39K ₿0.17
7969	Based Father Pepe FPEPE	$0.00001293 ₿0.00000000016	0	$11.47K ₿0.15	$0 ₿0.	$0 ₿0.	$27.87 ₿0	$11.47K ₿0.15	$11.47K ₿0.15
7972	Spotlight SPOTLIGHT	$0.00000001026 ₿0.0000000000065	0	$1.03K ₿0.33	$0 ₿0.	$0 ₿0.	$1.04 ₿0	$1.03K ₿0.65	$1.03K ₿0.33
7973	ThreatSlayerAI by Virtuals SLAYER	$0.00001305 ₿0.00000000017	0	$13.05K ₿0.18	$0 ₿0.	$0 ₿0.	$6.97 ₿0	$13.05K ₿0.18	$13.05K ₿0.18
7980	BONKE BONKE	$0.000000851 ₿0.000000000010	1.05	$8.51K ₿0.1	$0.0000008571 ₿0.	$0.0000008312 ₿0.	$1.89 ₿0	$8.51K ₿0.1	$8.51K ₿0.1
7985	XCAD Network XCAD	$0.00004356 ₿0.0000000018	2.75	$8.49K ₿0.32	$0.00004368 ₿0.	$0.00004196 ₿0.	$12.84 ₿0	$8.49K ₿0.36	$8.49K ₿0.32
7986	Hashdex Commodities Trust (Dinari Tokenized ETF) DEFI	$72.83	0	$86.65	$0 ₿0.	$0 ₿0.	$6.68 ₿0	$86.65	$86.65
7987	Capital Southwest (Dinari Tokenized Stock) CSWC	$24.7	0	$20.98	$0 ₿0.	$0 ₿0.	$9.46 ₿0	$20.98	$20.98
7988	DREAM DREAM	$0.00001235 ₿0.00000000016	0	$12.31K ₿0.17	$0 ₿0.	$0 ₿0.	$4.54 ₿0	$12.09K ₿0.17	$12.31K ₿0.17
7989	JD.com (Dinari Tokenized Stock) JD	$28.66	0	$28.14	$0 ₿0.	$0 ₿0.	$10.98 ₿0	$39.12	$28.14
7997	Calamos Strategic Total Return Fund (Dinari Tokenized Stock) CSQ	$20.68	0	$9.34	$0 ₿0.	$0 ₿0.	$9.34 ₿0	$9.34	$9.34
7999	lilmiquela.base.eth LILMIQUELA.BASE.ETH	$0.000009959 ₿0.00000000012	3.46	$9.96K ₿0.12	$0.00001034 ₿0.	$0.000009569 ₿0.	$12.92 ₿0	$9.96K ₿0.12	$9.96K ₿0.12
8001	KraneShares CSI China Internet ETF (Dinari Tokenized ETF) KWEB	$26.8	0	$21.56	$0 ₿0.	$0 ₿0.	$10.88 ₿0	$21.56	$21.56
8004	Sovra Ai by Virtuals SOVRA	$0.00001277 ₿0.00000000023	0	$12.78K ₿0.23	$0.0000133 ₿0.	$0.0000127 ₿0.	$159.18 ₿0	$12.78K ₿0.23	$12.78K ₿0.23
8007	Helix HELIX	$0.0000146 ₿0.00000000018	0	$14.6K ₿0.18	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$14.6K ₿0.18	$14.6K ₿0.18
8008	Amphenol (Dinari Tokenized Stock) APH	$82.3	0	$8.17K	$83.89 ₿0.	$81.6 ₿0.	$284.74 ₿0	$8.17K	$8.17K
8008	Bsop BSOP	$0.00001051 ₿0.00000000011	0	$10.52K ₿0.12	$0 ₿0.	$0 ₿0.	$1.1 ₿0	$10.52K ₿0.12	$10.52K ₿0.12
8010	CloudAI CLOUD	$0.0001189 ₿0.0000000013	1.57	$12.19K ₿0.14	$0.0001193 ₿0.	$0.0001168 ₿0.	$14.04 ₿0	$118.95K ₿1.34	$12.19K ₿0.14
8011	Agentik DEX AGENTIK	$0.0000102 ₿0.00000000014	-1.05	$8.16K ₿0.07	$0.0000106 ₿0.	$0.00001004 ₿0.	$9.08 ₿0	$10.2K ₿0.14	$8.16K ₿0.07
8012	ICCM ICCM	$0.00001817 ₿0.00000000027	0	$9.47K ₿0.12	$0 ₿0.	$0 ₿0.	$1.63 ₿0	$18.17K ₿0.28	$9.47K ₿0.12
8013	Reactor ARC	$0.0000148 ₿0.00000000018	0	$10.72K ₿0.14	$0 ₿0.	$0 ₿0.	$2.8 ₿0	$13.81K ₿0.18	$10.72K ₿0.14
8014	Omni Exchange Token OMNI	$0.003856 ₿0.00000016	0	$2.1K ₿0.14	$0 ₿0.	$0 ₿0.	$2.25 ₿0	$9.57K ₿0.41	$2.1K ₿0.14
8015	BASEment BASEMENT	$0.00000812 ₿0.000000000063	-11.47	$8.12K ₿0.06	$0.00001016 ₿0.	$0.00000809 ₿0.	$1.11K ₿0	$8.12K ₿0.06	$8.12K ₿0.06
8021	Henlo HENLO	$0.000000000001 ₿0.000000000000000011	0	$8.05K ₿0.11	$0.000000000001 ₿0.	$0.000000000001 ₿0.	$15.31 ₿0	$8.05K ₿0.11	$8.05K ₿0.11
8038	Striker League MBS	$0.00002373 ₿0.00000000065	0	$14.84K ₿0.41	$0 ₿0.	$0 ₿0.	$51.42 ₿0	$23.73K ₿0.65	$14.84K ₿0.41
8040	Franklin Bitcoin ETF (Dinari Tokenized ETF) EZBC	$46.57	0	$12.25K	$0 ₿0.	$0 ₿0.	$20.02 ₿0	$12.25K	$12.25K
8040	Oxai OXAI	$0.0000844 ₿0.00000000098	0	$5.06K ₿0.06	$0 ₿0.	$0 ₿0.	$1.96 ₿0	$8.44K ₿0.1	$5.06K ₿0.06
8043	Target TRGT	$0.000002849 ₿0.000000000040	0	$2.84K ₿0.04	$0 ₿0.	$0 ₿0.	$2.52 ₿0	$2.85K ₿0.04	$2.84K ₿0.04
8044	Tessera TESSERA	$0.000009379 ₿0.00000000013	0.15	$9.38K ₿0.14	$0.000009379 ₿0.	$0.00000934 ₿0.	$57.09 ₿0	$9.38K ₿0.14	$9.38K ₿0.14
8046	blue on base $BLUE	$0.000000009078 ₿0.00000000000010	-7.60	$9.08K ₿0.1	$0.000000009825 ₿0.	$0.000000009075 ₿0.	$50.39 ₿0	$9.08K ₿0.1	$9.08K ₿0.1
8055	Flex Perpetuals FDX	$0.005789 ₿0.000000061	0	$9.17K ₿0.05	$0 ₿0.	$0 ₿0.	$1.09 ₿0	$28.95K ₿0.31	$9.17K ₿0.05
8066	MetacadeMax METACADEMAX	$0.00001172 ₿0.00000000025	3.87	$11.73K ₿0.25	$0.00001201 ₿0.	$0.00001118 ₿0.	$59.25 ₿0	$11.73K ₿0.25	$11.73K ₿0.25
8066	Cow COW	$0.00001074 ₿0.00000000012	0	$10.47K ₿0.12	$0.00001083 ₿0.	$0.00001055 ₿0.	$1.6 ₿0	$10.47K ₿0.12	$10.47K ₿0.12
8069	Blunny BLUNNY	$0.000007799 ₿0.000000000090	0	$7.8K ₿0.09	$0 ₿0.	$0 ₿0.	$9.77 ₿0	$7.8K ₿0.09	$7.8K ₿0.09
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}

Base Ökosystem (3453)