Ergebnisseite 18 für Top Base Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Base Ökosystem-Kategorie-Token

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7927	Nomad NOM	$0.00001264 ₿0.00000000014	0	$12.65K ₿0.15	$0 ₿0.	$0 ₿0.	$3.16 ₿0	$12.65K ₿0.15	$12.65K ₿0.15
7929	Nina NINA	$0.00001257 ₿0.00000000025	0	$1.26K ₿0.03	$0 ₿0.	$0 ₿0.	$21.69 ₿0	$1.26K ₿0.03	$1.26K ₿0.03
7937	Carlyle Secured Lending (Dinari Tokenized Stock) CGBD	$11.18	0	$27.56	$0 ₿0.	$0 ₿0.	$9.49 ₿0	$27.56	$27.56
7937	ASML aStock AASML	$1,700.1	0.61	$12.72K	$1,735.26	$1,683.71	$0	$12.72K	$12.72K
7946	ZORBY ZORBY	$0.00001046 ₿0.00000000013	0	$10.47K ₿0.14	$0 ₿0.	$0 ₿0.	$5.66 ₿0	$10.47K ₿0.14	$10.47K ₿0.14
7946	Cantor Equity Partners I (Dinari Tokenized Stock) CEPO	$10.69	0	$9.78	$0 ₿0.	$0 ₿0.	$9.78 ₿0	$9.78	$9.78
7948	Cucumber Trade CUC	$0.00001964 ₿0.00000000031	0	$14.59K ₿0.23	$0.00002055 ₿0.	$0.00001908 ₿0.	$141.78 ₿0	$19.65K ₿0.32	$14.59K ₿0.23
7954	Pharmachain AI PHAI	$0.00002027 ₿0.00000000042	0.51	$12.53K ₿0.23	$0.00002159 ₿0.	$0.00001985 ₿0.	$85.21 ₿0	$20.27K ₿0.43	$12.53K ₿0.23
7956	Brett Killer KRETT	$0.00000002979 ₿0.00000000000031	0	$12.53K ₿0.13	$0 ₿0.	$0 ₿0.	$2.97 ₿0	$12.53K ₿0.13	$12.53K ₿0.13
7956	Helix HELIX	$0.0000146 ₿0.00000000018	0	$14.6K ₿0.18	$0 ₿0.	$0 ₿0.	$1.25 ₿0	$14.6K ₿0.18	$14.6K ₿0.18
7957	Brat BRAT	$0.00001164 ₿0.00000000013	0	$11.64K ₿0.14	$0 ₿0.	$0 ₿0.	$6.81 ₿0	$11.64K ₿0.14	$11.64K ₿0.14
7958	BLUECHIP BLUECHIP	$0.00001251	1.63	$12.51K	$0.00001326	$0.00001219	$34.73	$12.51K	$12.51K
7959	ProShares UltraPro Short S&P 500 (Dinari Tokenized ETF) SPXU	$34.53	0	$10.89K	$0 ₿0.	$0 ₿0.	$1.03 ₿0	$10.89K	$10.89K
7959	Paypal Holdings (Dinari Tokenized Stock) PYPL	$53.95	2.12	$12.5K	$56.73 ₿0.	$52.83 ₿0.	$191.78 ₿0	$12.5K	$12.5K
7961	AI VERTEX by Virtuals VERTEX	$0.00000947 ₿0.00000000018	0	$9.47K ₿0.17	$0 ₿0.	$0 ₿0.	$1.12 ₿0	$9.47K ₿0.18	$9.47K ₿0.17
7964	BEPE BEPE	$0.00001243 ₿0.00000000039	6.39	$12.44K ₿0.39	$0.0000126 ₿0.	$0.00001163 ₿0.	$31.79 ₿0	$12.44K ₿0.39	$12.44K ₿0.39
7964	traded TRADED	$0.000006499 ₿0.00000000014	0	$3.4K ₿0.08	$0 ₿0.	$0 ₿0.	$2.17 ₿0	$6.5K ₿0.14	$3.4K ₿0.08
7969	Based Father Pepe FPEPE	$0.00001293 ₿0.00000000016	0	$11.47K ₿0.15	$0 ₿0.	$0 ₿0.	$27.87 ₿0	$11.47K ₿0.15	$11.47K ₿0.15
7972	Spotlight SPOTLIGHT	$0.00000001026 ₿0.0000000000065	0	$1.03K ₿0.33	$0 ₿0.	$0 ₿0.	$1.04 ₿0	$1.03K ₿0.65	$1.03K ₿0.33
7972	Flex Perpetuals FDX	$0.005826 ₿0.000000061	0	$9.23K ₿0.05	$0 ₿0.	$0 ₿0.	$2.09 ₿0	$29.13K ₿0.31	$9.23K ₿0.05
7978	Taiwan Semiconductor Manufacturing (Dinari Tokenized Stock) TSM	$432.89	0	$12.34K	$435.37 ₿0.	$415.97 ₿0.	$509.14 ₿0	$12.34K	$12.34K
7983	SP Funds Dow Jones Global Sukuk ETF (Dinari Tokenized ETF) SPSK	$17.7	0	$12.26K	$17.72 ₿0.	$17.69 ₿0.	$3.3K ₿0	$12.26K	$12.26K
7986	Hashdex Commodities Trust (Dinari Tokenized ETF) DEFI	$72.83	0	$86.65	$0 ₿0.	$0 ₿0.	$6.68 ₿0	$86.65	$86.65
7987	Capital Southwest (Dinari Tokenized Stock) CSWC	$24.7	0	$20.98	$0 ₿0.	$0 ₿0.	$9.46 ₿0	$20.98	$20.98
7987	CreatorDAO CREATOR	$0.00002229 ₿0.0000000076	-3.88	$12.16K ₿2.24	$0.00002337 ₿0.	$0.00001728 ₿0.	$107.22 ₿0	$22.3K ₿7.67	$12.16K ₿2.24
7988	DREAM DREAM	$0.00001235 ₿0.00000000016	0	$12.31K ₿0.17	$0 ₿0.	$0 ₿0.	$4.54 ₿0	$12.09K ₿0.17	$12.31K ₿0.17
7989	JD.com (Dinari Tokenized Stock) JD	$28.66	0	$28.14	$0 ₿0.	$0 ₿0.	$10.98 ₿0	$39.12	$28.14
7994	BRAZA by Virtuals BRAZA	$0.00001077 ₿0.00000000018	0	$10.77K ₿0.19	$0.00001084 ₿0.	$0.00001039 ₿0.	$10.09 ₿0	$10.77K ₿0.19	$10.77K ₿0.19
7997	Calamos Strategic Total Return Fund (Dinari Tokenized Stock) CSQ	$20.68	0	$9.34	$0 ₿0.	$0 ₿0.	$9.34 ₿0	$9.34	$9.34
7999	lilmiquela.base.eth LILMIQUELA.BASE.ETH	$0.000009959 ₿0.00000000012	0	$9.96K ₿0.12	$0 ₿0.	$0 ₿0.	$12.92 ₿0	$9.96K ₿0.12	$9.96K ₿0.12
8001	KraneShares CSI China Internet ETF (Dinari Tokenized ETF) KWEB	$26.8	0	$21.56	$0 ₿0.	$0 ₿0.	$10.88 ₿0	$21.56	$21.56
8001	Farcaster Flower FLOWER	$0.00001373 ₿0.00000000015	0	$13.73K ₿0.15	$0 ₿0.	$0 ₿0.	$70.96 ₿0	$13.73K ₿0.15	$13.73K ₿0.15
8009	Chainspin SPIN	$0.00001788 ₿0.00000000014	3.95	$11.89K ₿0.1	$0.00001875 ₿0.	$0.00001713 ₿0.	$19.74 ₿0	$17.89K ₿0.14	$11.89K ₿0.1
8010	CloudAI CLOUD	$0.0001189 ₿0.0000000013	0	$12.19K ₿0.14	$0 ₿0.	$0 ₿0.	$14.04 ₿0	$118.95K ₿1.34	$12.19K ₿0.14
8011	Catson CAT	$0.0000325 ₿0.00000000039	3.31	$14.01K ₿0.17	$0.00003389 ₿0.	$0.0000313 ₿0.	$17.58 ₿0	$14.01K ₿0.17	$14.01K ₿0.17
8011	VirtuBeauty by Virtuals VBEA	$0.00000879 ₿0.00000000014	0	$8.79K ₿0.14	$0.000008919 ₿0.	$0.000008709 ₿0.	$16.95 ₿0	$8.79K ₿0.15	$8.79K ₿0.14
8013	Reactor ARC	$0.0000148 ₿0.00000000018	0	$10.72K ₿0.14	$0 ₿0.	$0 ₿0.	$2.8 ₿0	$13.81K ₿0.18	$10.72K ₿0.14
8014	Omni Exchange Token OMNI	$0.003856 ₿0.00000016	0	$2.1K ₿0.14	$0 ₿0.	$0 ₿0.	$2.25 ₿0	$9.57K ₿0.41	$2.1K ₿0.14
8015	Chevron Corp (Dinari Tokenized Stock) CVX	$213.67	0.12	$13.81K	$215.52 ₿0.	$210.54 ₿0.	$5.51 ₿0	$13.81K	$13.81K
8019	BeaconOnBase BEACON	$0.0000001356 ₿0.0000000000016	0	$13.57K ₿0.16	$0 ₿0.	$0 ₿0.	$31.12 ₿0	$13.57K ₿0.16	$13.57K ₿0.16
8035	Baby Tiger $BBT	$0.000006839 ₿0.000000000095	0	$13.69K ₿0.19	$0 ₿0.	$0 ₿0.	$20.53 ₿0	$13.69K ₿0.19	$13.69K ₿0.19
8038	Striker League MBS	$0.00002373 ₿0.00000000065	0	$14.84K ₿0.41	$0 ₿0.	$0 ₿0.	$51.42 ₿0	$23.73K ₿0.65	$14.84K ₿0.41
8040	Franklin Bitcoin ETF (Dinari Tokenized ETF) EZBC	$46.57	0	$12.25K	$0 ₿0.	$0 ₿0.	$20.02 ₿0	$12.25K	$12.25K
8040	Oxai OXAI	$0.0000844 ₿0.00000000098	0	$5.06K ₿0.06	$0 ₿0.	$0 ₿0.	$1.96 ₿0	$8.44K ₿0.1	$5.06K ₿0.06
8043	Target TRGT	$0.000002849 ₿0.000000000040	0	$2.84K ₿0.04	$0 ₿0.	$0 ₿0.	$2.52 ₿0	$2.85K ₿0.04	$2.84K ₿0.04
8059	XAVI by Virtuals XAVI	$0.00001341 ₿0.00000000021	0	$13.41K ₿0.22	$0.00001431 ₿0.	$0.00001327 ₿0.	$9.26 ₿0	$13.41K ₿0.22	$13.41K ₿0.22
8069	Blunny BLUNNY	$0.000007799 ₿0.000000000090	0	$7.8K ₿0.09	$0 ₿0.	$0 ₿0.	$9.77 ₿0	$7.8K ₿0.09	$7.8K ₿0.09
8070	Hover Cat HCAT	$0.00000864 ₿0.00000000010	0	$8.64K ₿0.1	$0 ₿0.	$0 ₿0.	$30.71 ₿0	$8.64K ₿0.1	$8.64K ₿0.1
8071	4GENTIC 4GS	$0.00001136 ₿0.00000000018	0.21	$11.23K ₿0.19	$0.0000119 ₿0.	$0.0000112 ₿0.	$42.54 ₿0	$11.23K ₿0.19	$11.23K ₿0.19
8072	Meta aStock AMETA	$647.48	0.87	$11.19K	$661.4	$641.16	$0	$11.19K	$11.19K
8075	Pollo POLLO	$0.00001084 ₿0.00000000017	0	$10.85K ₿0.17	$0 ₿0.	$0 ₿0.	$1.03 ₿0	$10.85K ₿0.17	$10.85K ₿0.17
8076	Agentik DEX AGENTIK	$0.00001029 ₿0.00000000014	0	$8.24K ₿0.07	$0 ₿0.	$0 ₿0.	$9.16 ₿0	$10.3K ₿0.14	$8.24K ₿0.07
8077	Terrace TRC	$0.00002362 ₿0.00000016	0	$6.38K ₿40.86	$0 ₿0.	$0 ₿0.	$833.5 ₿0	$23.62K ₿169.44	$6.38K ₿40.86
8080	Intel (Dinari Tokenized Stock) INTC	$103.04	0	$11.11K	$105.95 ₿0.	$101.01 ₿0.	$28.09K ₿0	$11.11K	$11.11K
8082	Riddle by Virtuals RIDDLE	$0.00000894 ₿0.00000000015	0	$8.94K ₿0.12	$0 ₿0.	$0 ₿0.	$11.26 ₿0	$8.94K ₿0.15	$8.94K ₿0.12
8085	DeFAI DEFAI	$0.0000116 ₿0.00000000023	0	$11.06K ₿0.23	$0.00001162 ₿0.	$0.00001159 ₿0.	$27.54 ₿0	$11.6K ₿0.24	$11.06K ₿0.23
8085	BASEDChad BASED	$0.00001143 ₿0.00000000013	0	$10.63K ₿0.12	$0 ₿0.	$0 ₿0.	$22.85 ₿0	$11.43K ₿0.13	$10.63K ₿0.12
8088	Goldman Sachs Group (Dinari Tokenized Stock) GS	$1,042.58	0	$198.03	$0 ₿0.	$0 ₿0.	$0.99 ₿0	$198.03	$198.03
8089	ThreatSlayerAI by Virtuals SLAYER	$0.00001174 ₿0.00000000017	0	$11.75K ₿0.18	$0 ₿0.	$0 ₿0.	$19.1 ₿0	$11.75K ₿0.18	$11.75K ₿0.18
8092	Cow COW	$0.00001121 ₿0.00000000012	7.16	$10.94K ₿0.12	$0.00001336 ₿0.	$0.00001042 ₿0.	$63.21K ₿0	$10.94K ₿0.12	$10.94K ₿0.12
8095	Based Lambow LAMBOW	$0.00001091 ₿0.00000000012	2.17	$10.91K ₿0.13	$0.00001147 ₿0.	$0.0000106 ₿0.	$15.59 ₿0	$10.91K ₿0.13	$10.91K ₿0.13
8097	Molt Armstrong MOLTSTRONG	$0.0000002036 ₿0.0000000000029	0	$203.69 ₿0	$0 ₿0.	$0 ₿0.	$10.26 ₿0	$203.69 ₿0	$203.69 ₿0
8101	KEVIN KEVIN	$0.00001119 ₿0.00000000014	2.47	$10.87K ₿0.14	$0.00001185 ₿0.	$0.00001094 ₿0.	$11.83 ₿0	$10.87K ₿0.14	$10.87K ₿0.14
8101	XCAD Network XCAD	$0.00004346 ₿0.0000000018	0	$8.47K ₿0.32	$0 ₿0.	$0 ₿0.	$12.8 ₿0	$8.47K ₿0.36	$8.47K ₿0.32
8102	Palantir Technologies (Dinari Tokenized Stock) PLTR	$167.53	0	$10.87K	$167.92 ₿0.	$157.81 ₿0.	$4.77 ₿0	$10.87K	$10.87K
8104	based aura AURA	$0.0007839 ₿0.0000000093	0	$7.84K ₿0.09	$0 ₿0.	$0 ₿0.	$4.11 ₿0	$7.84K ₿0.09	$7.84K ₿0.09
8107	Broadcom aStock AAVGO	$361.71	0.23	$10.79K	$366.68	$358.56	$0	$10.79K	$10.79K
8108	GoHacker.AI BUIDL	$0.00001114 ₿0.00000000018	0	$11.14K ₿0.18	$0 ₿0.	$0 ₿0.	$25.13 ₿0	$11.14K ₿0.18	$11.14K ₿0.18
8112	ProShares UltraPro QQQ (Dinari Tokenized ETF) TQQQ	$72.04	0	$11K	$0 ₿0.	$0 ₿0.	$339.14 ₿0	$11K	$11K
8114	Amped Finance AMPED	$0.000447 ₿0.0000000065	0	$12.01K ₿0.18	$0 ₿0.	$0 ₿0.	$12.31 ₿0	$44.7K ₿0.66	$12.01K ₿0.18
8117	Based Manyu MANYU	$0.00001069 ₿0.00000000012	2.05	$10.7K ₿0.13	$0.00001151 ₿0.	$0.00001049 ₿0.	$25.69 ₿0	$10.7K ₿0.13	$10.7K ₿0.13
8118	Tesla aStock ATSLA	$365.28	0.40	$10.69K	$367.58	$360.28	$0	$10.69K	$10.69K
8132	Giga Cat GCAT	$0.00001119 ₿0.00000000013	6.57	$11.2K ₿0.13	$0.00001131 ₿0.	$0.00001044 ₿0.	$18.92 ₿0	$11.2K ₿0.13	$11.2K ₿0.13
8133	Normus NORMUS	$0.0000097 ₿0.00000000010	0	$9.7K ₿0.11	$0 ₿0.	$0 ₿0.	$15.05 ₿0	$9.7K ₿0.11	$9.7K ₿0.11
8133	Son of Brett BRATT	$0.001262 ₿0.000000013	0	$12.63K ₿0.13	$0.001298 ₿0.	$0.001199 ₿0.	$13.95 ₿0	$12.63K ₿0.13	$12.63K ₿0.13
8134	ICCM ICCM	$0.00001858 ₿0.00000000027	-0.31	$9.69K ₿0.12	$0.00001868 ₿0.	$0.00001858 ₿0.	$16.57 ₿0	$18.59K ₿0.28	$9.69K ₿0.12
8135	Sint-Truidense Voetbalvereniging Fan Token STV	$0.0339 ₿0.00000081	0	$11.8K ₿0.28	$0 ₿0.	$0 ₿0.	$30.17 ₿0	$33.87K ₿0.82	$11.8K ₿0.28
8138	White Monster WMSTER	$0.00000001299 ₿0.00000000000024	1.98	$10.4K ₿0.2	$0.0000000138 ₿0.	$0.00000001268 ₿0.	$13.51 ₿0	$10.4K ₿0.2	$10.4K ₿0.2
8150	Saul GoodAI SAUL	$0.00000952 ₿0.00000000014	0	$9.52K ₿0.15	$0 ₿0.	$0 ₿0.	$1.16 ₿0	$9.52K ₿0.15	$9.52K ₿0.15
8150	Arvos AI ARVOS	$0.00000917 ₿0.00000000019	0	$9.17K ₿0.2	$0 ₿0.	$0 ₿0.	$2.91 ₿0	$9.17K ₿0.2	$9.17K ₿0.2
8156	iShares Broad USD High Yield Corporate Bond ETF (Dinari Tokenized ETF) USHY	$36.54	0	$9.82K	$0 ₿0.	$0 ₿0.	$14.17 ₿0	$9.82K	$9.82K
8165	Leonardo AI LEONAI	$0.00001076 ₿0.00000000014	0	$10.76K ₿0.14	$0 ₿0.	$0 ₿0.	$15.77 ₿0	$10.76K ₿0.14	$10.76K ₿0.14
8168	ProShares UltraPro Short QQQ (Dinari Tokenized ETF) SQQQ	$38.86	0	$10.16K	$38.93 ₿0.	$38.77 ₿0.	$10.02K ₿0	$10.16K	$10.16K
8171	Invesco NASDAQ 100 (ST0x Tokenized ETF) WTQQQM	$295.19 ₿0.0045	1.23	$10.14K ₿0.11	$295.19 ₿0.	$291.6 ₿0.	$568.92 ₿0	$10.14K ₿0.11	$10.14K ₿0.11
8171	Wow WOW	$0.00001238 ₿0.00000000015	2.90	$12.39K ₿0.16	$0.00001292 ₿0.	$0.00001195 ₿0.	$21.37 ₿0	$12.39K ₿0.16	$12.39K ₿0.16
8178	Liquid Sonic Drop LSD	$0.00003871 ₿0.00000000056	0	$11.1K ₿0.16	$0 ₿0.	$0 ₿0.	$70.94 ₿0	$11.1K ₿0.16	$11.1K ₿0.16
8182	Institutional USD Yield Vault EXAUSD	$1.01	0.01	$10.05K	$1.01	$1.01	$0	$10.05K	$10.05K
8185	YieldMachine by Virtuals YMACH	$0.00001114 ₿0.00000000016	0	$11.14K ₿0.17	$0 ₿0.	$0 ₿0.	$29.18 ₿0	$11.14K ₿0.17	$11.14K ₿0.17
8186	MOLLY ANALYTICS by Virtuals MOLLY	$0.00001238 ₿0.00000000019	0	$12.38K ₿0.19	$0 ₿0.	$0 ₿0.	$1.43 ₿0	$12.38K ₿0.19	$12.38K ₿0.19
8191	AGENT DOGE by Virtuals AIDOGE	$0.00001206 ₿0.00000000020	0	$12.07K ₿0.2	$0.00001273 ₿0.	$0.00001191 ₿0.	$2.68 ₿0	$12.07K ₿0.2	$12.07K ₿0.2
8193	McDonald's (Dinari Tokenized Stock) MCD	$252.56	-0.41	$9.89K	$259.77 ₿0.	$252.34 ₿0.	$8.19 ₿0	$9.89K	$9.89K
8194	House AUCTION	$0.00000661 ₿0.000000000077	0	$6.61K ₿0.05	$0 ₿0.	$0 ₿0.	$4.52 ₿0	$6.61K ₿0.08	$6.61K ₿0.05
8199	Based Bunny BUNNY	$0.0000114 ₿0.00000000014	0	$11.41K ₿0.15	$0 ₿0.	$0 ₿0.	$1.22 ₿0	$11.41K ₿0.15	$11.41K ₿0.15
8200	Hut 8 (Dinari Tokenized Stock) HUT	$98.52	9.68	$9.82K	$101.21 ₿0.	$89.82 ₿0.	$3.07K ₿0	$9.82K	$9.82K
8205	noderzz by Virtuals NODE	$0.00001201 ₿0.00000000019	0	$12.01K ₿0.2	$0 ₿0.	$0 ₿0.	$94.76 ₿0	$12.01K ₿0.2	$12.01K ₿0.2
8207	Victorai by Virtuals VCTRAI	$0.000009809 ₿0.00000000016	0	$9.81K ₿0.16	$0.00001006 ₿0.	$0.000009639 ₿0.	$12.65 ₿0	$9.81K ₿0.16	$9.81K ₿0.16
8209	Based Baby BBB	$0.00000008836 ₿0.0000000000010	0	$8.84K ₿0.1	$0 ₿0.	$0 ₿0.	$1.02 ₿0	$8.84K ₿0.1	$8.84K ₿0.1
8209	Moon MOON	$0.000008919 ₿0.00000000011	0	$8.92K ₿0.11	$0 ₿0.	$0 ₿0.	$4.92 ₿0	$8.92K ₿0.11	$8.92K ₿0.11
8216	BlackRock (Dinari Tokenized Stock) BLK	$1,176.02	0	$8.22K	$0 ₿0.	$0 ₿0.	$1.8 ₿0	$8.22K	$8.22K
8217	Laïka LAïKA	$0.00001205 ₿0.00000000017	5.05	$9.65K ₿0.14	$0.00001205 ₿0.	$0.00001143 ₿0.	$3.62 ₿0	$9.65K ₿0.14	$9.65K ₿0.14
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}

Base Ökosystem (3459)