Ergebnisseite 20 für Top Base Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Base Ökosystem-Kategorie-Token

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8588	Yoyo YOYO	$0.00000589 ₿0.000000000065	0	$5.89K ₿0.07	$0 ₿0.	$0 ₿0.	$11.03 ₿0	$5.89K ₿0.07	$5.89K ₿0.07
8591	aeonbook AEONBOOK	$0.00000006636 ₿0.0000000000012	1.32	$5.31K ₿0.1	$0.00000007061 ₿0.	$0.00000006524 ₿0.	$17.75 ₿0	$6.64K ₿0.13	$5.31K ₿0.1
8596	ARK 21 Bitcoin ETF (Dinari Tokenized ETF) ARKB	$25.68	0	$8.55K	$0 ₿0.	$0 ₿0.	$26.35 ₿0	$8.55K	$8.55K
8599	Tencent Holdings (Dinari Tokenized Stock) TCEHY	$57.61	0	$1.04K	$0 ₿0.	$0 ₿0.	$10.23 ₿0	$1.04K	$1.04K
8599	TRON (Dinari Tokenized Stock) TRON	$1.55	1.96	$5.2K	$1.6 ₿0.	$1.52 ₿0.	$720.87 ₿0	$5.2K	$5.2K
8607	Nico NICO	$0.00000503 ₿0.000000000058	0	$5.03K ₿0.06	$0 ₿0.	$0 ₿0.	$2.43 ₿0	$5.03K ₿0.06	$5.03K ₿0.06
8609	ZorbyAI $ZORBYAI	$0.00000707 ₿0.00000000010	0	$4.13K ₿0.06	$0 ₿0.	$0 ₿0.	$5.46 ₿0	$7.07K ₿0.1	$4.13K ₿0.06
8613	VEON (Dinari Tokenized Stock) VEON	$64.2	0	$1.59K	$0 ₿0.	$0 ₿0.	$10.7 ₿0	$1.59K	$1.59K
8613	Mello AI MELLO	$0.00000643 ₿0.00000000010	0	$6.43K ₿0.11	$0 ₿0.	$0 ₿0.	$82.85 ₿0	$6.43K ₿0.11	$6.43K ₿0.11
8614	Geko Base GEKO	$0.000005319 ₿0.000000000072	2.64	$5.32K ₿0.07	$0.00000546 ₿0.	$0.000005169 ₿0.	$114.38 ₿0	$5.32K ₿0.07	$5.32K ₿0.07
8617	Novo Nordisk (Dinari Tokenized Stock) NVO	$43.11	-2.31	$5.02K	$44.43 ₿0.	$42.77 ₿0.	$27.11 ₿0	$5.02K	$5.02K
8621	Riot Platforms (Dinari Tokenized Stock) RIOT	$21.48	2.82	$5.01K	$22.04 ₿0.	$20.8 ₿0.	$1.27K ₿0	$5.01K	$5.01K
8629	Vanguard Dividend Appreciation ETF (Dinari Tokenized ETF) VIG	$239.47	0.70	$4.92K	$243.23 ₿0.	$230.45 ₿0.	$299.52 ₿0	$4.92K	$4.92K
8630	BaseRise BRISE	$0.000006469 ₿0.000000000076	0	$5.46K ₿0.06	$0 ₿0.	$0 ₿0.	$2.1 ₿0	$5.46K ₿0.06	$5.46K ₿0.06
8631	Titanium Finance TI	$0.00000599 ₿0.000000000087	0	$5.99K ₿0.09	$0 ₿0.	$0 ₿0.	$5.28 ₿0	$5.99K ₿0.09	$5.99K ₿0.09
8645	Lightspeed SPEED	$0.00001934 ₿0.0000000014	0	$5.13K ₿0.38	$0.00001983 ₿0.	$0.00001928 ₿0.	$1.95 ₿0	$5.8K ₿0.43	$5.13K ₿0.38
8645	Equinix (Dinari Tokenized Stock) EQIX	$1,033.88	0	$196.8	$0 ₿0.	$0 ₿0.	$24.62 ₿0	$196.8	$196.8
8646	Altariste by Virtuals ASTA	$0.00001235 ₿0.00000000018	0	$4.88K ₿0.08	$0 ₿0.	$0 ₿0.	$1.65 ₿0	$12.35K ₿0.18	$4.88K ₿0.08
8650	Alibaba Group Holding (Dinari Tokenized Stock) BABA	$109.08	0	$4.7K	$109.34 ₿0.	$109.03 ₿0.	$229.25 ₿0	$4.7K	$4.7K
8656	The Based White Whale WHITEWHALE	$0.000004639 ₿0.000000000053	0	$4.64K ₿0.05	$0.000004699 ₿0.	$0.000004629 ₿0.	$19.56 ₿0	$4.64K ₿0.05	$4.64K ₿0.05
8657	REAL ESMATE by Virtuals EMATE	$0.000006839 ₿0.00000000011	0	$6.76K ₿0.11	$0 ₿0.	$0 ₿0.	$21.56 ₿0	$6.84K ₿0.12	$6.76K ₿0.11
8659	AstraZeneca PLC (Dinari Tokenized Stock) AZN	$160.53	0	$1.84K	$0 ₿0.	$0 ₿0.	$225.16 ₿0	$1.84K	$1.84K
8659	Roblox (Dinari Tokenized Stock) RBLX	$45.56	1.63	$4.62K	$46.03 ₿0.	$38.2 ₿0.	$6.21 ₿0	$4.62K	$4.62K
8664	Exxon Mobil (Dinari Tokenized Stock) XOM	$165.88	0.20	$7.31K	$167.08 ₿0.	$163.28 ₿0.	$6.1 ₿0	$7.31K	$7.31K
8675	Twenty One Capital (Dinari Tokenized Stock) XXI	$5.94	0	$5.66K	$0 ₿0.	$0 ₿0.	$47.3 ₿0	$5.66K	$5.66K
8678	ICONS ICONS	$0.000007539 ₿0.00000000014	3.07	$4.42K ₿0.08	$0.000007619 ₿0.	$0.00000714 ₿0.	$28.33 ₿0	$7.54K ₿0.14	$4.42K ₿0.08
8679	Based Bario BARIO	$0.000004819 ₿0.000000000053	0	$4.82K ₿0.05	$0 ₿0.	$0 ₿0.	$1.05 ₿0	$4.82K ₿0.05	$4.82K ₿0.05
8682	State Street SPDR S&P Oil & Gas Exploration & Production ETF (Dinari Tokenized ETF) XOP	$187.28	0	$5.8K	$0 ₿0.	$0 ₿0.	$2.05 ₿0	$5.8K	$5.8K
8683	cryptokaleo CRYPTOKALEO	$0.000004069 ₿0.000000000053	0	$4.07K ₿0.05	$0 ₿0.	$0 ₿0.	$2.41 ₿0	$4.07K ₿0.05	$4.07K ₿0.05
8686	BaseCTO CTO	$0.00001402 ₿0.00000000013	0	$6.04K ₿0.05	$0 ₿0.	$0 ₿0.	$19.48 ₿0	$13.42K ₿0.13	$6.04K ₿0.05
8692	ARK Space & Defense Innovation ETF (Dinari Tokenized ETF) ARKX	$31.68	0.01*	$891.81	$31.68 ₿0.	$31.68 ₿0.	$4.12 ₿0	$891.81	$891.81
8698	BRO on BASE BRO	$0.00000536 ₿0.000000000058	0	$5.22K ₿0.06	$0 ₿0.	$0 ₿0.	$1.01 ₿0	$5.28K ₿0.06	$5.22K ₿0.06
8704	Grayscale Ethereum Staking ETF (Dinari Tokenized ETF) ETHE	$20.42	0	$4.04K	$21.04 ₿0.	$20.15 ₿0.	$6.02K ₿0	$4.04K	$4.04K
8709	AI Dev Agent AIDEV	$0.00003153 ₿0.0000000019	0	$5.89K ₿0.36	$0 ₿0.	$0 ₿0.	$5.35 ₿0	$12.62K ₿0.76	$5.89K ₿0.36
8709	Goodle $GOODLE	$0.00000006572 ₿0.0000000000010	0	$5.14K ₿0.08	$0 ₿0.	$0 ₿0.	$1.27 ₿0	$6.57K ₿0.1	$5.14K ₿0.08
8709	The SWARM SWARM	$0.000006559 ₿0.000000013	3.72	$4.99K ₿7.04	$0.00000698 ₿0.	$0.00000626 ₿0.	$108.2 ₿0	$6.56K ₿13.5	$4.99K ₿7.04
8713	Reply REPLY	$0.00000005537 ₿0.00000000000061	0	$5.35K ₿0.06	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$5.54K ₿0.06	$5.35K ₿0.06
8715	LYRA LYRA	$0.00000476 ₿0.000000000066	0	$4.76K ₿0.07	$0 ₿0.	$0 ₿0.	$288.09 ₿0	$4.76K ₿0.07	$4.76K ₿0.07
8718	Based LLMs Arena BLLM	$0.000001779 ₿0.000000000031	0	$1.78K ₿0.03	$0 ₿0.	$0 ₿0.	$2.79 ₿0	$1.78K ₿0.03	$1.78K ₿0.03
8722	JUMPBOX.ETH JUMPBOX.ETH	$0.0000000399 ₿0.00000000000054	0.04	$3.99K ₿0.05	$0.00000003997 ₿0.	$0.00000003982 ₿0.	$9.66 ₿0	$3.99K ₿0.05	$3.99K ₿0.05
8727	Alliance Games COA	$0.00002082 ₿0.00000000075	0	$7.6K ₿0.28	$0 ₿0.	$0 ₿0.	$8.72 ₿0	$41.63K ₿1.51	$7.6K ₿0.28
8728	Charlie CHARLIE	$0.00000483 ₿0.000000000063	0	$4.83K ₿0.06	$0.0000051 ₿0.	$0.000004819 ₿0.	$22.35 ₿0	$4.83K ₿0.06	$4.83K ₿0.06
8734	Wand WAND	$0.00122 ₿0.000000023	1.85	$3.77K ₿0.07	$0.001268 ₿0.	$0.001185 ₿0.	$305.29 ₿0	$146.49K ₿2.86	$3.77K ₿0.07
8741	Adobe (Dinari Tokenized Stock) ADBE	$250.27	0	$6.16K	$0 ₿0.	$0 ₿0.	$237.76 ₿0	$6.16K	$6.16K
8742	Lockheed Martin (Dinari Tokenized Stock) LMT	$534.22	0	$1.12K	$0 ₿0.	$0 ₿0.	$144.24 ₿0	$1.12K	$1.12K
8749	Snowflake (Dinari Tokenized Stock) SNOW	$333.01	0	$5.91K	$0 ₿0.	$0 ₿0.	$9.99 ₿0	$5.91K	$5.91K
8753	SALUKI SALUKI	$0.00000344 ₿0.000000000054	2.51	$3.44K ₿0.05	$0.00000361 ₿0.	$0.00000334 ₿0.	$3.44 ₿0	$3.44K ₿0.05	$3.44K ₿0.05
8758	ARK Innovation ETF (Dinari Tokenized ETF) ARKK	$85.21	0	$3.63K	$0 ₿0.	$0 ₿0.	$3.24 ₿0	$3.63K	$3.63K
8759	abrdn Physical Palladium Shares ETF (Dinari Tokenized ETF) PALL	$23.9	2.84	$2.1K	$23.95 ₿0.	$23.24 ₿0.	$14.45 ₿0	$2.1K	$2.1K
8763	Walt Disney (Dinari Tokenized Stock) DIS	$106.52	0.50	$3.34K	$107.76 ₿0.	$105.62 ₿0.	$55.85 ₿0	$3.34K	$3.34K
8767	LaunchTokenBot CAPO	$0.00000423 ₿0.000000000048	0	$4.1K ₿0.05	$0 ₿0.	$0 ₿0.	$9.41 ₿0	$4.1K ₿0.05	$4.1K ₿0.05
8769	Mastercard (Dinari Tokenized Stock) MA	$575.26	0	$1.87K	$0 ₿0.	$0 ₿0.	$1.79 ₿0	$1.87K	$1.87K
8773	Walmart (Dinari Tokenized Stock) WMT	$105.96	-0.05	$5.58K	$106.58 ₿0.	$105.75 ₿0.	$10.14 ₿0	$5.58K	$5.58K
8774	American Express (Dinari Tokenized Stock) AXP	$329.14	0	$561.8	$0 ₿0.	$0 ₿0.	$329.38 ₿0	$561.8	$561.8
8774	Alphabet Class C (Dinari Tokenized Stock) GOOG	$335.53	0	$3.24K	$356.25 ₿0.	$315.71 ₿0.	$9.93 ₿0	$3.24K	$3.24K
8775	Boeing (Dinari Tokenized Stock) BA	$210.39	0	$3.21K	$211.59 ₿0.	$206.44 ₿0.	$1.31 ₿0	$3.21K	$3.21K
8780	Netcapital (Dinari Tokenized Stock) NCPL	$0.449	0	$3.18K	$0.4871 ₿0.	$0.44 ₿0.	$65.12 ₿0	$3.18K	$3.18K
8789	BiomeAI BIOMEAI	$0.0007572 ₿0.000000013	0	$7.29K ₿0.08	$0 ₿0.	$0 ₿0.	$7.74 ₿0	$7.57K ₿0.14	$7.29K ₿0.08
8789	iShares U.S. Aerospace & Defense ETF (Dinari Tokenized ETF) ITA	$224.11	0	$364.57	$0 ₿0.	$0 ₿0.	$2.46 ₿0	$364.57	$364.57
8806	Blue Apu $BAPU	$0.00000336 ₿0.000000000038	0.01*	$3.1K ₿0.04	$0.00000336 ₿0.	$0.00000335 ₿0.	$47.74 ₿0	$3.1K ₿0.04	$3.1K ₿0.04
8808	AMARA AMARA	$0.000005159 ₿0.00000000015	0	$5.16K ₿0.15	$0 ₿0.	$0 ₿0.	$74.81 ₿0	$5.16K ₿0.15	$5.16K ₿0.15
8815	blue on base $BLUE	$0.000000006362 ₿0.00000000000010	0	$6.36K ₿0.1	$0.000000006363 ₿0.	$0.000000006362 ₿0.	$4.65 ₿0	$6.36K ₿0.1	$6.36K ₿0.1
8818	Sony Group (Dinari Tokenized Stock) SONY	$23.89	1.60	$2.6K	$23.91 ₿0.	$23.21 ₿0.	$33.92 ₿0	$2.6K	$2.6K
8823	Amentum Holdings (Dinari Tokenized Stock) AMTM	$19.91	0	$9.23	$0 ₿0.	$0 ₿0.	$2.25 ₿0	$9.23	$9.23
8825	AeroVironment (Dinari Tokenized Stock) AVAV	$143.08	0	$7.38	$0 ₿0.	$0 ₿0.	$3.13 ₿0	$7.38	$7.38
8826	MineLoot LOOT	$0.00216 ₿0.00000029	0	$152.72 ₿0.02	$0 ₿0.	$0 ₿0.	$5 ₿0	$152.72 ₿0.02	$152.72 ₿0.02
8833	Wolf of Dumb Street WODS	$0.000006129 ₿0.000000000083	0	$5.87K ₿0.08	$0 ₿0.	$0 ₿0.	$11.35 ₿0	$5.87K ₿0.08	$5.87K ₿0.08
8834	Goldman Sachs BDC (Dinari Tokenized Stock) GSBD	$9.8	0	$460.39	$0 ₿0.	$0 ₿0.	$49.61 ₿0	$460.39	$460.39
8835	Oklo (Dinari Tokenized Stock) OKLO	$36.31	0	$2.31K	$37.41 ₿0.	$36.21 ₿0.	$722.74 ₿0	$2.31K	$2.31K
8835	Crazzers AI CRAZZERS	$0.00001222 ₿0.00000000018	0	$4.52K ₿0.07	$0 ₿0.	$0 ₿0.	$1.25 ₿0	$12.23K ₿0.18	$4.52K ₿0.07
8836	AMC ENTERTAINMENT HOLDINGS (Dinari Tokenized Stock) AMC	$2.48	4.18	$2.29K	$2.52 ₿0.	$2.36 ₿0.	$37.31 ₿0	$2.29K	$2.29K
8837	snackmoney SNACKMONEY	$0.000003229 ₿0.00000000014	0	$1.97K ₿0.07	$0 ₿0.	$0 ₿0.	$5.07 ₿0	$3.23K ₿0.15	$1.97K ₿0.07
8841	x402MKT LOOP	$0.00000002245 ₿0.0000000000033	0	$2.25K ₿0.33	$0.00000002249 ₿0.	$0.00000002123 ₿0.	$6.34 ₿0	$2.25K ₿0.33	$2.25K ₿0.33
8844	Zoomer ZOOMER	$0.00005739 ₿0.0000000060	0	$5.74K ₿0.6	$0.00006002 ₿0.	$0.00005738 ₿0.	$7.26 ₿0	$5.74K ₿0.6	$5.74K ₿0.6
8844	Ricky The Raccoon RICKY	$0.00000389 ₿0.000000000043	0	$3.89K ₿0.04	$0 ₿0.	$0 ₿0.	$5.52 ₿0	$3.89K ₿0.04	$3.89K ₿0.04
8848	Direxion Daily Semiconductor Bull 3X ETF (Dinari Tokenized ETF) SOXL	$121.84	6.36	$2.05K	$124.48 ₿0.	$112.9 ₿0.	$9.48K ₿0	$2.05K	$2.05K
8851	PERPY PERPY	$0.00003901 ₿0.00000000044	0	$3.9K ₿0.04	$0 ₿0.	$0 ₿0.	$8.3 ₿0	$3.9K ₿0.04	$3.9K ₿0.04
8851	RETAKE.TV RETAKE	$0.00000001977 ₿0.000000000019	-28.14	$1.98K ₿2	$0.00000002922 ₿0.	$0.0000000186 ₿0.	$7.18 ₿0	$1.98K ₿2	$1.98K ₿2
8852	2x Bitcoin Strategy ETF (Dinari Tokenized ETF) BITX	$17.08	0	$5.51K	$0 ₿0.	$0 ₿0.	$405.1 ₿0	$5.51K	$5.51K
8854	Nakamoto (Dinari Tokenized Stock) NAKA	$8.2	0	$1.89K	$8.39 ₿0.	$8.15 ₿0.	$1.29K ₿0	$1.89K	$1.89K
8858	Arbase GM ARBASE	$0.00003013 ₿0.00000000093	0	$3.01K ₿0.06	$0 ₿0.	$0 ₿0.	$16.21 ₿0	$3.01K ₿0.09	$3.01K ₿0.06
8858	Direxion Daily Semiconductor Bull 3x aStock ASOXL	$122.28	6.64	$1.78K	$124.41	$113.09	$0	$1.78K	$1.78K
8859	Klink Finance KLINK	$0.00003877 ₿0.0000000027	-8.33	$1.75K ₿0.12	$0.00004238 ₿0.	$0.00003592 ₿0.	$15.74K ₿0	$38.77K ₿2.73	$1.75K ₿0.12
8860	SpaceX (Anchored Tokenized Stock) ASPCX	$150.27	1.30	$1.74K	$151.47	$146.11	$0	$1.74K	$1.74K
8862	AicroStrategy [Old] AISTR	$0.00000287 ₿0.000000000045	0	$3.16K ₿0.05	$0 ₿0.	$0 ₿0.	$3.26 ₿0	$3.16K ₿0.05	$3.16K ₿0.05
8864	Etherfuse KTB KTB	$0.0007203 ₿0.000000010	0	$73.28 ₿0	$0.0007204 ₿0.	$0.0007203 ₿0.	$9.12 ₿0	$73.28 ₿0	$73.28 ₿0
8866	PDD Holdings (Dinari Tokenized Stock) PDD	$82.37	0	$317.39	$0 ₿0.	$0 ₿0.	$48.96 ₿0	$317.39	$317.39
8867	WisdomTree (Dinari Tokenized Stock) WT	$24.42	0	$211.5	$0 ₿0.	$0 ₿0.	$40.32 ₿0	$211.5	$211.5
8872	Mr Puggles PUGGLES	$0.00000573 ₿0.000000000067	0	$5.73K ₿0.07	$0 ₿0.	$0 ₿0.	$1.06 ₿0	$5.73K ₿0.07	$5.73K ₿0.07
8872	Opendoor Technologies (Dinari Tokenized Stock) OPEN	$2.78	0	$1.54K	$2.86 ₿0.	$2.78 ₿0.	$1.39K ₿0	$1.54K	$1.54K
8875	Ford Motor (Dinari Tokenized Stock) F	$13.96	0	$1.45K	$13.96 ₿0.	$13.95 ₿0.	$14.8 ₿0	$1.45K	$1.45K
8876	Shell (Dinari Tokenized Stock) SHEL	$97.02	0.70	$1.43K	$97.03 ₿0.	$95.25 ₿0.	$1 ₿0	$1.43K	$1.43K
8878	VanEck Gold Miners ETF aStock AGDX	$97.07	1.07	$1.38K	$98.92	$95.45	$0	$1.38K	$1.38K
8880	Prologis Inc (Dinari Tokenized Stock) PLD	$135.77	0	$1.35K	$136.31 ₿0.	$134.3 ₿0.	$67.65 ₿0	$1.35K	$1.35K
8881	Kyivstar Group (Dinari Tokenized Stock) KYIV	$13.64	0	$259.32	$0 ₿0.	$0 ₿0.	$27.34 ₿0	$259.32	$259.32
8882	Carnival (Dinari Tokenized Stock) CCL	$23.58	0	$87.98	$0 ₿0.	$0 ₿0.	$40.65 ₿0	$87.98	$87.98
8883	US Brent Oil Fund aStock ABNO	$61.18	-2.55	$1.25K	$63.78	$60.53	$0	$1.25K	$1.25K
8884	SK Hynix (Anchored Tokenized Stock) ASKHY	$190.32	2.10	$1.19K	$194.16	$185.8	$0	$1.19K	$1.19K
8886	Ringfence RING	$0.00001605 ₿0.00000000025	0.55	$824.21 ₿0.01	$0.00001607 ₿0.	$0.00001593 ₿0.	$2.31 ₿0	$16.05K ₿0.25	$824.21 ₿0.01
8886	OnlyUp Token ONLYUP	$0.00001336 ₿0.00000000014	0	$4.24K ₿0.04	$0.00001399 ₿0.	$0.00001332 ₿0.	$18.53 ₿0	$13.36K ₿0.15	$4.24K ₿0.04
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}

Base Ökosystem (3459)