Ergebnisseite 20 für Top Base Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Base Ökosystem-Kategorie-Token

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8572	Etherfuse KTB KTB	$0.0007206 ₿0.000000010	0	$73.31 ₿0	$0 ₿0.	$0 ₿0.	$6.85 ₿0	$73.31 ₿0	$73.31 ₿0
8574	Walmart (Dinari Tokenized Stock) WMT	$106.01	0	$5.18K	$106.5 ₿0.	$102.2 ₿0.	$4.07 ₿0	$5.18K	$5.18K
8579	Figma (Dinari Tokenized Stock) FIG	$24.1	0	$796.68	$0 ₿0.	$0 ₿0.	$99.92 ₿0	$796.68	$796.68
8583	Xpeng (Dinari Tokenized Stock) XPEV	$11.5	0	$14.27	$0 ₿0.	$0 ₿0.	$69.01 ₿0	$14.27	$14.27
8588	Yoyo YOYO	$0.00000589 ₿0.000000000065	0	$5.89K ₿0.07	$0 ₿0.	$0 ₿0.	$11.03 ₿0	$5.89K ₿0.07	$5.89K ₿0.07
8595	S3NSE AI S3NSE	$0.0003068 ₿0.0000000032	0	$6.44K ₿0.07	$0.0003086 ₿0.	$0.0003011 ₿0.	$19.55 ₿0	$6.44K ₿0.07	$6.44K ₿0.07
8596	Wolf of Dumb Street WODS	$0.00000624 ₿0.000000000083	0	$5.97K ₿0.08	$0 ₿0.	$0 ₿0.	$1.55 ₿0	$5.97K ₿0.08	$5.97K ₿0.08
8596	ARK 21 Bitcoin ETF (Dinari Tokenized ETF) ARKB	$25.68	0	$8.55K	$0 ₿0.	$0 ₿0.	$26.35 ₿0	$8.55K	$8.55K
8599	Tencent Holdings (Dinari Tokenized Stock) TCEHY	$57.61	0	$1.04K	$0 ₿0.	$0 ₿0.	$10.23 ₿0	$1.04K	$1.04K
8605	AI Dev Agent AIDEV	$0.00003195 ₿0.0000000019	0	$5.97K ₿0.36	$0 ₿0.	$0 ₿0.	$1.03 ₿0	$12.78K ₿0.76	$5.97K ₿0.36
8607	Nico NICO	$0.00000503 ₿0.000000000058	0	$5.03K ₿0.06	$0 ₿0.	$0 ₿0.	$2.43 ₿0	$5.03K ₿0.06	$5.03K ₿0.06
8609	ZorbyAI $ZORBYAI	$0.00000707 ₿0.00000000010	0	$4.13K ₿0.06	$0 ₿0.	$0 ₿0.	$5.46 ₿0	$7.07K ₿0.1	$4.13K ₿0.06
8613	VEON (Dinari Tokenized Stock) VEON	$64.2	0	$1.59K	$0 ₿0.	$0 ₿0.	$10.7 ₿0	$1.59K	$1.59K
8613	Mello AI MELLO	$0.00000643 ₿0.00000000010	0	$6.43K ₿0.11	$0 ₿0.	$0 ₿0.	$82.85 ₿0	$6.43K ₿0.11	$6.43K ₿0.11
8616	Catamoto CATA	$0.00000024 ₿0.000000000017	-79.62	$4.8K ₿0.34	$0.00000265 ₿0.	$0.0000002382 ₿0.	$28.25 ₿0	$4.8K ₿0.34	$4.8K ₿0.34
8621	Krypto Cock COCK	$0.00000476 ₿0.0000000010	-90.52	$4.76K ₿1.02	$0.000005689 ₿0.	$0.00000458 ₿0.	$4.42K ₿0	$4.76K ₿1.02	$4.76K ₿1.02
8621	GAMER GMR	$0.00001798 ₿0.00000000010	0	$5.93K ₿0.03	$0.00001811 ₿0.	$0.00001768 ₿0.	$22.23 ₿0	$5.93K ₿0.03	$5.93K ₿0.03
8630	BaseRise BRISE	$0.000006469 ₿0.000000000076	0	$5.46K ₿0.06	$0 ₿0.	$0 ₿0.	$2.1 ₿0	$5.46K ₿0.06	$5.46K ₿0.06
8631	Titanium Finance TI	$0.00000599 ₿0.000000000087	0	$5.99K ₿0.09	$0 ₿0.	$0 ₿0.	$5.28 ₿0	$5.99K ₿0.09	$5.99K ₿0.09
8635	Gemini Space Station (Dinari Tokenized Stock) GEMI	$4.63	0	$452.22	$0 ₿0.	$0 ₿0.	$4.41 ₿0	$452.22	$452.22
8635	Direxion Daily Semiconductor Bull 3X ETF (Dinari Tokenized ETF) SOXL	$123.28	0	$4.64K	$127.5 ₿0.	$121.88 ₿0.	$7.23K ₿0	$4.64K	$4.64K
8637	ChainLeak CHAINLEAK	$0.000007859 ₿0.00000000011	0	$4.63K ₿0.07	$0.000008039 ₿0.	$0.00000774 ₿0.	$99.87 ₿0	$7.86K ₿0.12	$4.63K ₿0.07
8637	Opendoor Technologies (Dinari Tokenized Stock) OPEN	$3.16	0	$173.54	$0 ₿0.	$0 ₿0.	$3.83 ₿0	$173.54	$173.54
8643	D-Wave Quantum (Dinari Tokenized Stock) QBTS	$17.84	6.49	$4.6K	$18.44 ₿0.	$16.51 ₿0.	$581.67 ₿0	$4.6K	$4.6K
8645	Equinix (Dinari Tokenized Stock) EQIX	$1,033.88	0	$196.8	$0 ₿0.	$0 ₿0.	$24.62 ₿0	$196.8	$196.8
8646	Altariste by Virtuals ASTA	$0.00001235 ₿0.00000000018	0	$4.88K ₿0.08	$0 ₿0.	$0 ₿0.	$1.65 ₿0	$12.35K ₿0.18	$4.88K ₿0.08
8657	Berkshire Hathaway Class B (Dinari Tokenized Stock) BRK.B	$506.12	0	$4.45K	$507.68 ₿0.	$503.3 ₿0.	$9.7 ₿0	$4.45K	$4.45K
8657	REAL ESMATE by Virtuals EMATE	$0.000006839 ₿0.00000000011	0	$6.76K ₿0.11	$0 ₿0.	$0 ₿0.	$21.56 ₿0	$6.84K ₿0.12	$6.76K ₿0.11
8658	Vanguard Dividend Appreciation ETF (Dinari Tokenized ETF) VIG	$240.13	0	$4.45K	$240.84 ₿0.	$240.02 ₿0.	$61.37 ₿0	$4.45K	$4.45K
8665	Alibaba Group Holding (Dinari Tokenized Stock) BABA	$113.11	0	$5.11K	$0 ₿0.	$0 ₿0.	$2K ₿0	$5.11K	$5.11K
8671	PokPok Agent Brain by Virtuals CTDA	$0.00001121 ₿0.00000000017	0	$7.78K ₿0.12	$0 ₿0.	$0 ₿0.	$2.57 ₿0	$11.22K ₿0.18	$7.78K ₿0.12
8675	Twenty One Capital (Dinari Tokenized Stock) XXI	$5.94	-2.39	$5.66K	$6.19 ₿0.	$5.67 ₿0.	$47.3 ₿0	$5.66K	$5.66K
8679	Rigetti Computing (Dinari Tokenized Stock) RGTI	$15.93	0	$4.26K	$15.94 ₿0.	$15.73 ₿0.	$66.83 ₿0	$4.26K	$4.26K
8679	Based Bario BARIO	$0.000004819 ₿0.000000000053	0	$4.82K ₿0.05	$0.00000485 ₿0.	$0.00000474 ₿0.	$1.05 ₿0	$4.82K ₿0.05	$4.82K ₿0.05
8680	OnlyUp Token ONLYUP	$0.00001332 ₿0.00000000014	0	$4.25K ₿0.04	$0.00001344 ₿0.	$0.00001309 ₿0.	$20.75 ₿0	$13.33K ₿0.15	$4.25K ₿0.04
8682	State Street SPDR S&P Oil & Gas Exploration & Production ETF (Dinari Tokenized ETF) XOP	$187.28	0	$5.8K	$0 ₿0.	$0 ₿0.	$2.05 ₿0	$5.8K	$5.8K
8683	cryptokaleo CRYPTOKALEO	$0.000004069 ₿0.000000000053	0	$4.07K ₿0.05	$0 ₿0.	$0 ₿0.	$2.41 ₿0	$4.07K ₿0.05	$4.07K ₿0.05
8686	Klink Finance KLINK	$0.00009318 ₿0.0000000027	-4.95	$4.21K ₿0.12	$0.00009861 ₿0.	$0.00009315 ₿0.	$53.85K ₿0	$93.19K ₿2.73	$4.21K ₿0.12
8687	TRON (Dinari Tokenized Stock) TRON	$1.58	3.25	$4.21K	$1.62 ₿0.	$1.5 ₿0.	$52.14 ₿0	$4.21K	$4.21K
8697	JUMPBOX.ETH JUMPBOX.ETH	$0.00000004079 ₿0.00000000000054	0	$4.08K ₿0.05	$0.00000004116 ₿0.	$0.00000003993 ₿0.	$1.91 ₿0	$4.08K ₿0.05	$4.08K ₿0.05
8698	BRO on BASE BRO	$0.00000536 ₿0.000000000058	0	$5.22K ₿0.06	$0 ₿0.	$0 ₿0.	$1.01 ₿0	$5.28K ₿0.06	$5.22K ₿0.06
8706	VanEck Bitcoin ETF (Dinari Tokenized ETF) HODL	$21.9	0	$3.03K	$0 ₿0.	$0 ₿0.	$0.09 ₿0	$3.03K	$3.03K
8709	Goodle $GOODLE	$0.00000006572 ₿0.0000000000010	0	$5.14K ₿0.08	$0 ₿0.	$0 ₿0.	$1.27 ₿0	$6.57K ₿0.1	$5.14K ₿0.08
8713	Reply REPLY	$0.00000005537 ₿0.00000000000061	-0.25	$5.35K ₿0.06	$0.0000000555 ₿0.	$0.00000005417 ₿0.	$1.46 ₿0	$5.54K ₿0.06	$5.35K ₿0.06
8713	Riot Platforms (Dinari Tokenized Stock) RIOT	$22.37	0	$3.91K	$22.85 ₿0.	$21.93 ₿0.	$84.2 ₿0	$3.91K	$3.91K
8715	LYRA LYRA	$0.00000476 ₿0.000000000066	0	$4.76K ₿0.07	$0 ₿0.	$0 ₿0.	$288.09 ₿0	$4.76K ₿0.07	$4.76K ₿0.07
8718	Based LLMs Arena BLLM	$0.000001779 ₿0.000000000031	0	$1.78K ₿0.03	$0.00000179 ₿0.	$0.00000176 ₿0.	$2.79 ₿0	$1.78K ₿0.03	$1.78K ₿0.03
8718	Blue Apu $BAPU	$0.000003499 ₿0.000000000038	0	$3.24K ₿0.04	$0 ₿0.	$0 ₿0.	$1.41 ₿0	$3.24K ₿0.04	$3.24K ₿0.04
8727	Alliance Games COA	$0.00002082 ₿0.00000000075	0	$7.6K ₿0.28	$0 ₿0.	$0 ₿0.	$8.72 ₿0	$41.63K ₿1.51	$7.6K ₿0.28
8735	PumpBase PUMPBASE	$0.000003729 ₿0.000000000044	0	$3.73K ₿0.04	$0.000003759 ₿0.	$0.000003679 ₿0.	$11.91 ₿0	$3.73K ₿0.04	$3.73K ₿0.04
8740	Bull Pepe BULLPEPE	$0.000005849 ₿0.000000000084	0	$5.85K ₿0.08	$0 ₿0.	$0 ₿0.	$2.22 ₿0	$5.85K ₿0.08	$5.85K ₿0.08
8742	SUPAH SUPH	$0.0003577 ₿0.000000015	0	$7.51K ₿0.32	$0 ₿0.	$0 ₿0.	$39.3 ₿0	$7.51K ₿0.32	$7.51K ₿0.32
8742	Lockheed Martin (Dinari Tokenized Stock) LMT	$534.22	0	$1.12K	$0 ₿0.	$0 ₿0.	$144.24 ₿0	$1.12K	$1.12K
8749	Netcapital (Dinari Tokenized Stock) NCPL	$0.51	0	$3.57K	$0.6101 ₿0.	$0.4857 ₿0.	$649.28 ₿0	$3.57K	$3.57K
8757	Charlie CHARLIE	$0.00000492 ₿0.000000000063	0	$4.92K ₿0.06	$0 ₿0.	$0 ₿0.	$44.6 ₿0	$4.92K ₿0.06	$4.92K ₿0.06
8758	ARK Innovation ETF (Dinari Tokenized ETF) ARKK	$85.21	0	$3.63K	$0 ₿0.	$0 ₿0.	$3.24 ₿0	$3.63K	$3.63K
8760	Procter & Gamble (Dinari Tokenized Stock) PG	$145.57	-0.18	$3.46K	$146.5 ₿0.	$144.36 ₿0.	$34.16 ₿0	$3.46K	$3.46K
8763	SALUKI SALUKI	$0.00000343 ₿0.000000000054	-0.20	$3.43K ₿0.05	$0.00000349 ₿0.	$0.00000336 ₿0.	$277.1 ₿0	$3.43K ₿0.05	$3.43K ₿0.05
8769	Mastercard (Dinari Tokenized Stock) MA	$575.26	-0.15	$1.87K	$579.42 ₿0.	$572.02 ₿0.	$1.79 ₿0	$1.87K	$1.87K
8773	Coinshares Bitcoin ETF Common of Beneficial Interest (Dinari Tokenized ETF) BRRR	$21.83	0	$464.85	$0 ₿0.	$0 ₿0.	$0.87 ₿0	$464.85	$464.85
8774	American Express (Dinari Tokenized Stock) AXP	$329.14	0	$561.8	$0 ₿0.	$0 ₿0.	$329.38 ₿0	$561.8	$561.8
8776	Quantumscape (Dinari Tokenized Stock) QS	$5.61	0	$3.3K	$5.72 ₿0.	$5.57 ₿0.	$10.97 ₿0	$3.3K	$3.3K
8780	Walt Disney (Dinari Tokenized Stock) DIS	$105.09	0.01*	$3.24K	$108.55 ₿0.	$97.83 ₿0.	$5.48 ₿0	$3.24K	$3.24K
8782	Crazzers AI CRAZZERS	$0.00001292 ₿0.00000000018	0	$4.78K ₿0.07	$0.0000131 ₿0.	$0.00001252 ₿0.	$2.83 ₿0	$12.93K ₿0.18	$4.78K ₿0.07
8786	DUDEGEN DUDEGEN	$0.000005669 ₿0.000000000062	0	$5.67K ₿0.06	$0 ₿0.	$0 ₿0.	$13.23 ₿0	$5.67K ₿0.06	$5.67K ₿0.06
8789	BiomeAI BIOMEAI	$0.0007572 ₿0.000000013	0	$7.29K ₿0.08	$0 ₿0.	$0 ₿0.	$7.74 ₿0	$7.57K ₿0.14	$7.29K ₿0.08
8789	iShares U.S. Aerospace & Defense ETF (Dinari Tokenized ETF) ITA	$224.11	0	$364.57	$0 ₿0.	$0 ₿0.	$2.46 ₿0	$364.57	$364.57
8791	American Bitcoin (Dinari Tokenized Stock) ABTC	$8.35	0	$4.75K	$8.39 ₿0.	$7.67 ₿0.	$1.36 ₿0	$4.75K	$4.75K
8795	Based Lambow LAMBOW	$0.000002719 ₿0.00000000012	0	$2.72K ₿0.13	$0 ₿0.	$0 ₿0.	$12.17 ₿0	$2.72K ₿0.13	$2.72K ₿0.13
8796	Eli Lilly (Dinari Tokenized Stock) LLY	$1,126.05	-1.71	$2.97K	$1,158.78 ₿0.	$1,060.03 ₿0.	$29.97 ₿0	$2.97K	$2.97K
8800	RETAKE.TV RETAKE	$0.00000002942 ₿0.000000000019	0	$2.94K ₿2	$0.00000002951 ₿0.	$0.00000002919 ₿0.	$11.88 ₿0	$2.94K ₿2	$2.94K ₿2
8808	x402MKT LOOP	$0.00000001964 ₿0.0000000000033	0	$1.96K ₿0.33	$0 ₿0.	$0 ₿0.	$4.09 ₿0	$1.96K ₿0.33	$1.96K ₿0.33
8811	abrdn Physical Platinum Shares ETF (Dinari Tokenized ETF) PPLT	$16.67	-0.13	$3.54K	$16.72 ₿0.	$16.47 ₿0.	$82.36 ₿0	$3.54K	$3.54K
8823	Amentum Holdings (Dinari Tokenized Stock) AMTM	$19.91	0	$9.23	$0 ₿0.	$0 ₿0.	$2.25 ₿0	$9.23	$9.23
8825	AeroVironment (Dinari Tokenized Stock) AVAV	$143.08	0	$7.38	$0 ₿0.	$0 ₿0.	$3.13 ₿0	$7.38	$7.38
8826	MineLoot LOOT	$0.00216 ₿0.00000029	0	$152.72 ₿0.02	$0 ₿0.	$0 ₿0.	$5 ₿0	$152.72 ₿0.02	$152.72 ₿0.02
8827	Gochujangcoin GOCHU	$0.000000000227 ₿0.0000000000014	-43.23	$2.54K ₿16.33	$0.000000000451 ₿0.	$0.000000000133 ₿0.	$2.94K ₿0	$6.81K ₿43.84	$2.54K ₿16.33
8834	Goldman Sachs BDC (Dinari Tokenized Stock) GSBD	$9.8	0	$460.39	$0 ₿0.	$0 ₿0.	$49.61 ₿0	$460.39	$460.39
8837	United States Oil Fund (Dinari Tokenized ETF) USO	$136.38	0	$114.47	$0 ₿0.	$0 ₿0.	$1.03 ₿0	$114.47	$114.47
8837	snackmoney SNACKMONEY	$0.000003229 ₿0.00000000014	0	$1.97K ₿0.07	$0 ₿0.	$0 ₿0.	$5.07 ₿0	$3.23K ₿0.15	$1.97K ₿0.07
8839	Sony Group (Dinari Tokenized Stock) SONY	$23.49	-2.71	$2.49K	$24.57 ₿0.	$23.39 ₿0.	$36.05 ₿0	$2.49K	$2.49K
8843	Procure ETF Trust II Procure Space ETF (Dinari Tokenized ETF) UFO	$43.57	0	$485.94	$0 ₿0.	$0 ₿0.	$4.74 ₿0	$485.94	$485.94
8846	AMC ENTERTAINMENT HOLDINGS (Dinari Tokenized Stock) AMC	$2.55	-3.06	$2.31K	$2.67 ₿0.	$2.49 ₿0.	$1.42 ₿0	$2.31K	$2.31K
8849	JPMorgan Chase (Dinari Tokenized Stock) JPM	$353.68	-0.81	$2.22K	$358.77 ₿0.	$344.86 ₿0.	$9.77 ₿0	$2.22K	$2.22K
8850	2x Bitcoin Strategy ETF (Dinari Tokenized ETF) BITX	$18.02	0	$5.38K	$0 ₿0.	$0 ₿0.	$9.62 ₿0	$5.38K	$5.38K
8851	abrdn Physical Palladium Shares ETF (Dinari Tokenized ETF) PALL	$24.43	0	$2.13K	$24.69 ₿0.	$24.3 ₿0.	$97.83 ₿0	$2.13K	$2.13K
8851	PERPY PERPY	$0.00003901 ₿0.00000000044	-0.31	$3.9K ₿0.04	$0.00003911 ₿0.	$0.0000382 ₿0.	$8.3 ₿0	$3.9K ₿0.04	$3.9K ₿0.04
8857	AstraZeneca PLC (Dinari Tokenized Stock) AZN	$160.51	0	$1.84K	$164.23 ₿0.	$159.27 ₿0.	$225.14 ₿0	$1.84K	$1.84K
8859	Direxion Daily Semiconductor Bull 3x aStock ASOXL	$123.13	5.59	$1.8K	$127.22	$116.61	$0	$1.8K	$1.8K
8862	Sellas Life Sciences Group (Dinari Tokenized Stock) SLS	$13.97	0	$1.76K	$14.35 ₿0.	$13.74 ₿0.	$349.28 ₿0	$1.76K	$1.76K
8866	PDD Holdings (Dinari Tokenized Stock) PDD	$82.37	0	$317.39	$0 ₿0.	$0 ₿0.	$48.96 ₿0	$317.39	$317.39
8867	WisdomTree (Dinari Tokenized Stock) WT	$24.42	0	$211.5	$0 ₿0.	$0 ₿0.	$40.32 ₿0	$211.5	$211.5
8869	VanEck Gold Miners ETF aStock AGDX	$98.84	-1.03	$1.4K	$100	$98.17	$0	$1.4K	$1.4K
8870	Crappy Bird CTO CRAPPY	$0.000001159 ₿0.000000000040	0	$1.39K ₿0.05	$0.000001159 ₿0.	$0.000001159 ₿0.	$6.85 ₿0	$1.39K ₿0.05	$1.39K ₿0.05
8872	Shell (Dinari Tokenized Stock) SHEL	$94.51	0	$1.35K	$95.98 ₿0.	$94.01 ₿0.	$35.59 ₿0	$1.35K	$1.35K
8873	LaunchTokenBot CAPO	$0.000004199 ₿0.000000000048	0	$4.07K ₿0.05	$0.000004199 ₿0.	$0.000004099 ₿0.	$9.43 ₿0	$4.07K ₿0.05	$4.07K ₿0.05
8875	Prologis Inc (Dinari Tokenized Stock) PLD	$139.5	0	$1.32K	$140.39 ₿0.	$136.82 ₿0.	$391.06 ₿0	$1.32K	$1.32K
8879	Vertiv aStock AVRT	$292.61	2.55	$1.18K	$294.92	$279.15	$0	$1.18K	$1.18K
8880	Circle aStock ACRCL	$96.64	-6.11	$1.18K	$102.28	$95.22	$0	$1.18K	$1.18K
8881	US Brent Oil Fund aStock ABNO	$57.93	2.65	$1.18K	$58.14	$56.35	$0	$1.18K	$1.18K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}

Base Ökosystem (3452)