Ergebnisseite 20 für Top Base Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Base Ökosystem-Kategorie-Token

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8529	Walt Disney (Dinari Tokenized Stock) DIS	$106.52	0.50	$3.34K	$107.76 ₿0.	$105.62 ₿0.	$55.85 ₿0	$3.34K	$3.34K
8530	Tyler TYLER	$0.00006679 ₿0.00000000073	0	$5.98K ₿0.07	$0 ₿0.	$0 ₿0.	$20.33 ₿0	$5.98K ₿0.07	$5.98K ₿0.07
8530	Rigetti Computing (Dinari Tokenized Stock) RGTI	$15.34	0	$3.74K	$0 ₿0.	$0 ₿0.	$326.61 ₿0	$3.74K	$3.74K
8532	CDPANDA $CDPANDA	$0.00000879 ₿0.000000000096	0	$8.79K ₿0.1	$0.00000918 ₿0.	$0.00000848 ₿0.	$41.78 ₿0	$8.79K ₿0.1	$8.79K ₿0.1
8536	Kurt KURT	$0.000007799 ₿0.00000000013	0	$7.8K ₿0.14	$0 ₿0.	$0 ₿0.	$10.78 ₿0	$7.8K ₿0.14	$7.8K ₿0.14
8539	Alphabet Class C (Dinari Tokenized Stock) GOOG	$335.52	0	$3.24K	$356.25 ₿0.	$315.71 ₿0.	$9.93 ₿0	$3.24K	$3.24K
8540	Boeing (Dinari Tokenized Stock) BA	$210.38	0	$3.21K	$211.59 ₿0.	$206.44 ₿0.	$1.31 ₿0	$3.21K	$3.21K
8543	Netcapital (Dinari Tokenized Stock) NCPL	$0.449	0	$3.18K	$0.4871 ₿0.	$0.44 ₿0.	$65.11 ₿0	$3.18K	$3.18K
8543	Samsara.Build SAMS	$0.00007045 ₿0.00000000079	0	$7.05K ₿0.08	$0 ₿0.	$0 ₿0.	$10.07 ₿0	$7.05K ₿0.08	$7.05K ₿0.08
8543	Agent2025 AGENT2025	$0.000336 ₿0.0000000042	0	$5.67K ₿0.07	$0.0003528 ₿0.	$0.000326 ₿0.	$2.88 ₿0	$7.06K ₿0.09	$5.67K ₿0.07
8544	Animated AM	$0.00000681 ₿0.000000000081	0	$6.81K ₿0.08	$0 ₿0.	$0 ₿0.	$1.49 ₿0	$6.81K ₿0.08	$6.81K ₿0.08
8569	T-Rex 2X Long MSTR Daily Target ETF (Dinari Tokenized ETF) MSTU	$36.46	0	$942.24	$0 ₿0.	$0 ₿0.	$145.83 ₿0	$942.24	$942.24
8570	Dognus DOGNUS	$0.0000000885 ₿0.0000000000012	0	$4.58K ₿0.06	$0 ₿0.	$0 ₿0.	$16.03 ₿0	$4.58K ₿0.06	$4.58K ₿0.06
8572	TJX Companies (Dinari Tokenized Stock) TJX	$135.46	0	$548.85	$0 ₿0.	$0 ₿0.	$113.09 ₿0	$548.85	$548.85
8574	ICONS ICONS	$0.000007519 ₿0.00000000014	0	$4.41K ₿0.08	$0.000007619 ₿0.	$0.00000714 ₿0.	$28.27 ₿0	$7.52K ₿0.14	$4.41K ₿0.08
8579	Figma (Dinari Tokenized Stock) FIG	$24.1	0	$796.68	$0 ₿0.	$0 ₿0.	$99.92 ₿0	$796.68	$796.68
8581	Sony Group (Dinari Tokenized Stock) SONY	$23.89	1.94	$2.6K	$23.91 ₿0.	$23.21 ₿0.	$33.92 ₿0	$2.6K	$2.6K
8583	Eye Future by Virtuals EYE	$0.000008719 ₿0.00000000014	0	$8.72K ₿0.15	$0.00000919 ₿0.	$0.000008529 ₿0.	$9.69 ₿0	$8.72K ₿0.15	$8.72K ₿0.15
8583	Xpeng (Dinari Tokenized Stock) XPEV	$11.5	0	$14.27	$0 ₿0.	$0 ₿0.	$69.01 ₿0	$14.27	$14.27
8586	TREN Protocol Token TREN	$0.0001073 ₿0.0000000015	0	$8.16K ₿0.12	$0 ₿0.	$0 ₿0.	$5.16 ₿0	$107.4K ₿1.57	$8.16K ₿0.12
8588	Yoyo YOYO	$0.00000589 ₿0.000000000065	0	$5.89K ₿0.07	$0 ₿0.	$0 ₿0.	$11.03 ₿0	$5.89K ₿0.07	$5.89K ₿0.07
8592	x402MKT LOOP	$0.00000002438 ₿0.0000000000033	0	$2.44K ₿0.33	$0.00000002443 ₿0.	$0.00000002123 ₿0.	$10.74 ₿0	$2.44K ₿0.33	$2.44K ₿0.33
8596	ARK 21 Bitcoin ETF (Dinari Tokenized ETF) ARKB	$25.68	0	$8.55K	$0 ₿0.	$0 ₿0.	$26.35 ₿0	$8.55K	$8.55K
8597	Oklo (Dinari Tokenized Stock) OKLO	$36.31	0	$2.31K	$37.41 ₿0.	$36.21 ₿0.	$722.72 ₿0	$2.31K	$2.31K
8598	AMC ENTERTAINMENT HOLDINGS (Dinari Tokenized Stock) AMC	$2.48	4.18	$2.29K	$2.52 ₿0.	$2.36 ₿0.	$37.31 ₿0	$2.29K	$2.29K
8599	Tencent Holdings (Dinari Tokenized Stock) TCEHY	$57.61	0	$1.04K	$0 ₿0.	$0 ₿0.	$10.23 ₿0	$1.04K	$1.04K
8607	Direxion Daily Semiconductor Bull 3X ETF (Dinari Tokenized ETF) SOXL	$121.84	6.82	$2.05K	$124.48 ₿0.	$112.9 ₿0.	$9.48K ₿0	$2.05K	$2.05K
8607	Nico NICO	$0.00000503 ₿0.000000000058	0	$5.03K ₿0.06	$0 ₿0.	$0 ₿0.	$2.43 ₿0	$5.03K ₿0.06	$5.03K ₿0.06
8609	ZorbyAI $ZORBYAI	$0.00000707 ₿0.00000000010	0	$4.13K ₿0.06	$0 ₿0.	$0 ₿0.	$5.46 ₿0	$7.07K ₿0.1	$4.13K ₿0.06
8609	RETAKE.TV RETAKE	$0.00000001975 ₿0.000000000019	-28.22	$1.98K ₿2	$0.00000002922 ₿0.	$0.0000000186 ₿0.	$7.17 ₿0	$1.98K ₿2	$1.98K ₿2
8613	VEON (Dinari Tokenized Stock) VEON	$64.2	0	$1.59K	$0 ₿0.	$0 ₿0.	$10.7 ₿0	$1.59K	$1.59K
8613	Nakamoto (Dinari Tokenized Stock) NAKA	$8.2	0	$1.89K	$8.39 ₿0.	$8.15 ₿0.	$1.29K ₿0	$1.89K	$1.89K
8613	Mello AI MELLO	$0.00000643 ₿0.00000000010	0	$6.43K ₿0.11	$0 ₿0.	$0 ₿0.	$82.85 ₿0	$6.43K ₿0.11	$6.43K ₿0.11
8614	Geko Base GEKO	$0.000005319 ₿0.000000000072	2.60	$5.32K ₿0.07	$0.00000546 ₿0.	$0.0000052 ₿0.	$114.38 ₿0	$5.32K ₿0.07	$5.32K ₿0.07
8616	Klink Finance KLINK	$0.00003943 ₿0.0000000027	9.61	$1.78K ₿0.12	$0.00003984 ₿0.	$0.00003618 ₿0.	$11.28K ₿0	$39.43K ₿2.73	$1.78K ₿0.12
8617	Direxion Daily Semiconductor Bull 3x aStock ASOXL	$122.28	7.41	$1.78K	$124.41	$114.33	$0	$1.78K	$1.78K
8618	SpaceX (Anchored Tokenized Stock) ASPCX	$150.27	1.55	$1.74K	$151.47	$146.11	$0	$1.74K	$1.74K
8627	Opendoor Technologies (Dinari Tokenized Stock) OPEN	$2.78	0	$1.54K	$2.86 ₿0.	$2.78 ₿0.	$1.39K ₿0	$1.54K	$1.54K
8629	Ford Motor (Dinari Tokenized Stock) F	$13.96	0	$1.45K	$13.96 ₿0.	$13.95 ₿0.	$14.8 ₿0	$1.45K	$1.45K
8630	BaseRise BRISE	$0.000006469 ₿0.000000000076	0	$5.46K ₿0.06	$0 ₿0.	$0 ₿0.	$2.1 ₿0	$5.46K ₿0.06	$5.46K ₿0.06
8630	Shell (Dinari Tokenized Stock) SHEL	$97.01	1.45	$1.43K	$97.03 ₿0.	$95.25 ₿0.	$1 ₿0	$1.43K	$1.43K
8631	Titanium Finance TI	$0.00000599 ₿0.000000000087	0	$5.99K ₿0.09	$0 ₿0.	$0 ₿0.	$5.28 ₿0	$5.99K ₿0.09	$5.99K ₿0.09
8632	VanEck Gold Miners ETF aStock AGDX	$97.07	1.30	$1.38K	$98.92	$95.75	$0	$1.38K	$1.38K
8633	Prologis Inc (Dinari Tokenized Stock) PLD	$135.77	0	$1.35K	$136.31 ₿0.	$134.3 ₿0.	$67.65 ₿0	$1.35K	$1.35K
8636	US Brent Oil Fund aStock ABNO	$61.18	-3.53	$1.25K	$62.99	$60.53	$0	$1.25K	$1.25K
8637	SK Hynix (Anchored Tokenized Stock) ASKHY	$190.32	1.83	$1.19K	$194.16	$187.63	$0	$1.19K	$1.19K
8639	Circle aStock ACRCL	$90.78	0.80	$1.11K	$95.37	$90.09	$0	$1.11K	$1.11K
8640	Direxion Daily Semiconductor Bear 3X ETF (Dinari Tokenized ETF) SOXS	$44.15	-7.04	$1.09K	$48 ₿0.	$43.16 ₿0.	$33.55 ₿0	$1.09K	$1.09K
8644	Vertiv aStock AVRT	$256.95	3.72	$1.04K	$258.41	$248.55	$0	$1.04K	$1.04K
8645	Lightspeed SPEED	$0.00001934 ₿0.0000000014	0	$5.13K ₿0.38	$0.00001983 ₿0.	$0.00001928 ₿0.	$1.95 ₿0	$5.8K ₿0.43	$5.13K ₿0.38
8645	Equinix (Dinari Tokenized Stock) EQIX	$1,033.88	0	$196.8	$0 ₿0.	$0 ₿0.	$24.62 ₿0	$196.8	$196.8
8646	Altariste by Virtuals ASTA	$0.00001235 ₿0.00000000018	0	$4.88K ₿0.08	$0 ₿0.	$0 ₿0.	$1.65 ₿0	$12.35K ₿0.18	$4.88K ₿0.08
8649	Strategy aStock AMSTR	$130.51	1.97	$969.58	$137.34	$128.35	$0	$969.58	$969.58
8650	Crappy Bird CTO CRAPPY	$0.0000008052 ₿0.000000000040	0	$964.44 ₿0.05	$0.0000008052 ₿0.	$0.0000008052 ₿0.	$12.81 ₿0	$964.44 ₿0.05	$964.44 ₿0.05
8651	Micron Technology aStock AMU	$975.23	0.15	$942.74	$995.85	$972.25	$0	$942.74	$942.74
8652	ARK Autonomous Technology aStock AARKQ	$121.74	1.25	$938.7	$122.1	$120.24	$0	$938.7	$938.7
8655	State Street SPDR Dow Jones Industrial Average ETF Trust (Dinari Tokenized ETF) DIA	$525.87	0.73	$921.56	$537.23 ₿0.	$520.96 ₿0.	$16.01 ₿0	$921.56	$921.56
8657	REAL ESMATE by Virtuals EMATE	$0.000006839 ₿0.00000000011	0	$6.76K ₿0.11	$0 ₿0.	$0 ₿0.	$21.56 ₿0	$6.84K ₿0.12	$6.76K ₿0.11
8658	Eaton aStock AETN	$425.05	3.06	$905.18	$426.05	$410.15	$0	$905.18	$905.18
8659	AstraZeneca PLC (Dinari Tokenized Stock) AZN	$160.53	0	$1.84K	$0 ₿0.	$0 ₿0.	$225.16 ₿0	$1.84K	$1.84K
8659	Abbott Laboratories (Dinari Tokenized Stock) ABT	$102.41	0	$905.04	$103.75 ₿0.	$101.56 ₿0.	$429.01 ₿0	$905.04	$905.04
8660	iShares MSCI South Korea aStock AEWY	$188.95	1.65	$893.32	$190.13	$185.79	$0	$893.32	$893.32
8663	Franklin FTSE South Korea aStock AFLKR	$61.85	1.32	$848.93	$62.61	$60	$0	$848.93	$848.93
8664	Exxon Mobil (Dinari Tokenized Stock) XOM	$165.88	0.20	$7.31K	$167.08 ₿0.	$163.28 ₿0.	$6.1 ₿0	$7.31K	$7.31K
8665	Arista Networks aStock AANET	$199.2	4.96	$819.53	$199.74	$189.64	$0	$819.53	$819.53
8667	US Oil Fund aStock AUSO	$154.7	-1.90	$798.5	$157.53	$152.49	$0	$798.5	$798.5
8670	Palantir aStock APLTR	$167.44	1.24	$762.02	$168.47	$165.59	$0	$762.02	$762.02
8671	Robinhood aStock AHOOD	$112.24	1.22	$727.34	$115.7	$111.44	$0	$727.34	$727.34
8672	SPDR Gold Shares aStock AGLD	$398.26	0.42	$706.89	$403.27	$394.19	$0	$706.89	$706.89
8673	ServiceNow aStock ANOW	$132.02	1.02	$703.57	$134.07	$130.7	$0	$703.57	$703.57
8674	iShares Silver Trust aStock ASLV	$58.2	1.65	$701	$58.89	$57.2	$0	$701	$701
8675	Twenty One Capital (Dinari Tokenized Stock) XXI	$5.94	0	$5.66K	$0 ₿0.	$0 ₿0.	$47.3 ₿0	$5.66K	$5.66K
8675	D-Wave Quantum aStock AQBTS	$16.81	0.69	$693.57	$17.15	$16.51	$0	$693.57	$693.57
8676	Super Micro Computer aStock ASMCI	$39.98	7.30	$679.42	$40.31	$37.35	$0	$679.42	$679.42
8677	Advanced Micro Devices aStock AAMD	$515.74	3.24	$674.41	$519.57	$502.6	$0	$674.41	$674.41
8679	Technology Select Sector SPDR aStock AXLK	$187.64	1.65	$670.29	$188.46	$185.14	$0	$670.29	$670.29
8679	Based Bario BARIO	$0.000004819 ₿0.000000000053	0	$4.82K ₿0.05	$0 ₿0.	$0 ₿0.	$1.05 ₿0	$4.82K ₿0.05	$4.82K ₿0.05
8680	Salesforce aStock ACRM	$247.51	1.73	$666.15	$249.27	$242.46	$0	$666.15	$666.15
8681	Coinbase Global aStock ACOIN	$174.9	2.15	$660.97	$182.03	$171.52	$0	$660.97	$660.97
8682	Invesco QQQ aStock AQQQ	$714.82	1.10	$656.67	$717.16	$708.74	$0	$656.67	$656.67
8682	State Street SPDR S&P Oil & Gas Exploration & Production ETF (Dinari Tokenized ETF) XOP	$187.28	0	$5.8K	$0 ₿0.	$0 ₿0.	$2.05 ₿0	$5.8K	$5.8K
8684	Global X AI & Technology aStock AAIQ	$63.64	0.68	$630.96	$64.1	$63.22	$0	$630.96	$630.96
8685	GE Vernova aStock AGEV	$955.62	3.40	$624.9	$958.78	$923.67	$0	$624.9	$624.9
8686	SPDR Bridgewater All Weather aStock AALLW	$29.74	-0.03	$619.38	$30.01	$29.56	$0	$619.38	$619.38
8686	BaseCTO CTO	$0.00001402 ₿0.00000000013	0	$6.04K ₿0.05	$0 ₿0.	$0 ₿0.	$19.48 ₿0	$13.42K ₿0.13	$6.04K ₿0.05
8687	Intel aStock AINTC	$103.04	3.78	$618.47	$104.36	$99.79	$0	$618.47	$618.47
8689	Vistra aStock AVST	$148.76	1.24	$594.99	$150	$147.12	$0	$594.99	$594.99
8690	SanDisk aStock ASNDK	$1,631.5	-2.39	$574.7	$1,729.78	$1,623.93	$0	$574.7	$574.7
8691	Nebius Group aStock ANBIS	$224.42	-0.75	$556.54	$237.34	$223.71	$0	$556.54	$556.54
8692	IONQ aStock AIONQ	$36.89	-0.27	$544.38	$37.83	$36.51	$0	$544.38	$544.38
8692	ARK Space & Defense Innovation ETF (Dinari Tokenized ETF) ARKX	$31.68	0.01*	$891.81	$31.68 ₿0.	$31.68 ₿0.	$4.12 ₿0	$891.81	$891.81
8694	SPDR S&P 500 aStock ASPY	$764.42	0.86	$529.86	$766.07	$759.17	$0	$529.86	$529.86
8695	Marvell Technology aStock AMRVL	$236.12	5.05	$520.63	$240.1	$225.72	$0	$520.63	$520.63
8697	Valkyrie ETF Trust II Coin Bitcoin Mining ETF (Dinari Tokenized ETF) WGMI	$47.41	2.35	$513.44	$48.41 ₿0.	$45.72 ₿0.	$26.5 ₿0	$513.44	$513.44
8698	BRO on BASE BRO	$0.00000536 ₿0.000000000058	0	$5.22K ₿0.06	$0 ₿0.	$0 ₿0.	$1.01 ₿0	$5.28K ₿0.06	$5.22K ₿0.06
8698	Applied Digital (Dinari Tokenized Stock) APLD	$26.45	2.10	$496.16	$26.85 ₿0.	$25.86 ₿0.	$62.29 ₿0	$496.16	$496.16
8699	Cisco aStock ACSCO	$112.02	4.11	$492.49	$112.07	$107.52	$0	$492.49	$492.49
8700	ProShares UltraPro QQQ aStock ATQQQ	$71	3.25	$489.06	$71.66	$69.17	$0	$489.06	$489.06
8701	Rocket Lab aStock ARKLB	$63.05	1.84	$484.32	$64.7	$62.12	$0	$484.32	$484.32
8702	Western Digital aStock AWDC	$447.27	-2.25	$481.23	$469.93	$445.33	$0	$481.23	$481.23
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}

Base Ökosystem (3459)