Ergebnisseite 20 für Top Base Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Base Ökosystem-Kategorie-Token

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8607	Nico NICO	$0.00000503 ₿0.000000000058	0	$5.03K ₿0.06	$0 ₿0.	$0 ₿0.	$2.43 ₿0	$5.03K ₿0.06	$5.03K ₿0.06
8609	ZorbyAI $ZORBYAI	$0.00000707 ₿0.00000000010	0	$4.13K ₿0.06	$0 ₿0.	$0 ₿0.	$5.46 ₿0	$7.07K ₿0.1	$4.13K ₿0.06
8613	VEON (Dinari Tokenized Stock) VEON	$64.2	0	$1.59K	$0 ₿0.	$0 ₿0.	$10.7 ₿0	$1.59K	$1.59K
8613	Mello AI MELLO	$0.00000643 ₿0.00000000010	0	$6.43K ₿0.11	$0 ₿0.	$0 ₿0.	$82.85 ₿0	$6.43K ₿0.11	$6.43K ₿0.11
8624	Wand WAND	$0.002104 ₿0.000000023	2.69	$6.5K ₿0.07	$0.002135 ₿0.	$0.002037 ₿0.	$481.08 ₿0	$252.58K ₿2.86	$6.5K ₿0.07
8624	ChainLeak CHAINLEAK	$0.0000079 ₿0.00000000011	0	$4.63K ₿0.07	$0 ₿0.	$0 ₿0.	$2.23 ₿0	$7.9K ₿0.12	$4.63K ₿0.07
8630	BaseRise BRISE	$0.000006469 ₿0.000000000076	0	$5.46K ₿0.06	$0 ₿0.	$0 ₿0.	$2.1 ₿0	$5.46K ₿0.06	$5.46K ₿0.06
8631	Titanium Finance TI	$0.00000599 ₿0.000000000087	0	$5.99K ₿0.09	$0 ₿0.	$0 ₿0.	$5.28 ₿0	$5.99K ₿0.09	$5.99K ₿0.09
8635	Gemini Space Station (Dinari Tokenized Stock) GEMI	$4.63	0	$452.22	$0 ₿0.	$0 ₿0.	$4.41 ₿0	$452.22	$452.22
8637	Opendoor Technologies (Dinari Tokenized Stock) OPEN	$3.16	0	$173.54	$0 ₿0.	$0 ₿0.	$3.83 ₿0	$173.54	$173.54
8645	Equinix (Dinari Tokenized Stock) EQIX	$1,033.88	0	$196.8	$0 ₿0.	$0 ₿0.	$24.62 ₿0	$196.8	$196.8
8646	Altariste by Virtuals ASTA	$0.00001235 ₿0.00000000018	0.19	$4.88K ₿0.08	$0.00001241 ₿0.	$0.0000121 ₿0.	$1.65 ₿0	$12.35K ₿0.18	$4.88K ₿0.08
8651	Agent2025 AGENT2025	$0.0003744 ₿0.0000000042	-1.22	$6.32K ₿0.07	$0.0003809 ₿0.	$0.0003693 ₿0.	$9.52 ₿0	$7.86K ₿0.09	$6.32K ₿0.07
8657	REAL ESMATE by Virtuals EMATE	$0.000006839 ₿0.00000000011	0	$6.76K ₿0.11	$0 ₿0.	$0 ₿0.	$21.56 ₿0	$6.84K ₿0.12	$6.76K ₿0.11
8665	Alibaba Group Holding (Dinari Tokenized Stock) BABA	$113.11	0	$5.11K	$0 ₿0.	$0 ₿0.	$2K ₿0	$5.11K	$5.11K
8671	PokPok Agent Brain by Virtuals CTDA	$0.00001121 ₿0.00000000017	0	$7.78K ₿0.12	$0 ₿0.	$0 ₿0.	$2.57 ₿0	$11.22K ₿0.18	$7.78K ₿0.12
8672	BaseCTO CTO	$0.00001423 ₿0.00000000013	0	$6.15K ₿0.05	$0.00001436 ₿0.	$0.0000142 ₿0.	$2.09 ₿0	$13.62K ₿0.13	$6.15K ₿0.05
8675	Twenty One Capital (Dinari Tokenized Stock) XXI	$5.94	0	$5.66K	$6.19 ₿0.	$5.67 ₿0.	$47.3 ₿0	$5.66K	$5.66K
8682	State Street SPDR S&P Oil & Gas Exploration & Production ETF (Dinari Tokenized ETF) XOP	$187.28	0	$5.8K	$0 ₿0.	$0 ₿0.	$2.05 ₿0	$5.8K	$5.8K
8683	Dawae DAWAE	$0.000006059 ₿0.000000000049	0	$6.01K ₿0.05	$0.000006129 ₿0.	$0.000006049 ₿0.	$6.39 ₿0	$6.01K ₿0.05	$6.01K ₿0.05
8683	cryptokaleo CRYPTOKALEO	$0.000004069 ₿0.000000000053	0	$4.07K ₿0.05	$0 ₿0.	$0 ₿0.	$2.41 ₿0	$4.07K ₿0.05	$4.07K ₿0.05
8689	GAMER GMR	$0.00001796 ₿0.00000000010	0	$5.92K ₿0.03	$0.00001811 ₿0.	$0.00001768 ₿0.	$22.22 ₿0	$5.93K ₿0.03	$5.92K ₿0.03
8698	BRO on BASE BRO	$0.00000536 ₿0.000000000058	0	$5.22K ₿0.06	$0 ₿0.	$0 ₿0.	$1.01 ₿0	$5.28K ₿0.06	$5.22K ₿0.06
8700	Mr Puggles PUGGLES	$0.000005779 ₿0.000000000067	-2.28	$5.78K ₿0.07	$0.000005959 ₿0.	$0.000005679 ₿0.	$2.94 ₿0	$5.78K ₿0.07	$5.78K ₿0.07
8706	VanEck Bitcoin ETF (Dinari Tokenized ETF) HODL	$21.9	0	$3.03K	$0 ₿0.	$0 ₿0.	$0.09 ₿0	$3.03K	$3.03K
8709	Goodle $GOODLE	$0.00000006572 ₿0.0000000000010	0	$5.14K ₿0.08	$0 ₿0.	$0 ₿0.	$1.27 ₿0	$6.57K ₿0.1	$5.14K ₿0.08
8713	Reply REPLY	$0.00000005537 ₿0.00000000000061	0.13	$5.35K ₿0.06	$0.00000005568 ₿0.	$0.00000005417 ₿0.	$1.46 ₿0	$5.54K ₿0.06	$5.35K ₿0.06
8715	LYRA LYRA	$0.00000476 ₿0.000000000066	0	$4.76K ₿0.07	$0 ₿0.	$0 ₿0.	$288.09 ₿0	$4.76K ₿0.07	$4.76K ₿0.07
8718	Based LLMs Arena BLLM	$0.000001779 ₿0.000000000031	0	$1.78K ₿0.03	$0.00000179 ₿0.	$0.00000176 ₿0.	$2.79 ₿0	$1.78K ₿0.03	$1.78K ₿0.03
8718	Blue Apu $BAPU	$0.000003499 ₿0.000000000038	0	$3.24K ₿0.04	$0 ₿0.	$0 ₿0.	$1.41 ₿0	$3.24K ₿0.04	$3.24K ₿0.04
8727	Alliance Games COA	$0.00002082 ₿0.00000000075	0	$7.6K ₿0.28	$0 ₿0.	$0 ₿0.	$8.72 ₿0	$41.63K ₿1.51	$7.6K ₿0.28
8733	KayakNet KNT	$0.00000005721 ₿0.0000000000010	-0.33	$5.52K ₿0.1	$0.0000000578 ₿0.	$0.00000005625 ₿0.	$6.61 ₿0	$5.52K ₿0.1	$5.52K ₿0.1
8740	Bull Pepe BULLPEPE	$0.000005849 ₿0.000000000084	0	$5.85K ₿0.08	$0 ₿0.	$0 ₿0.	$2.22 ₿0	$5.85K ₿0.08	$5.85K ₿0.08
8742	SUPAH SUPH	$0.0003577 ₿0.000000015	0	$7.51K ₿0.32	$0 ₿0.	$0 ₿0.	$39.3 ₿0	$7.51K ₿0.32	$7.51K ₿0.32
8742	Lockheed Martin (Dinari Tokenized Stock) LMT	$534.22	0	$1.12K	$0 ₿0.	$0 ₿0.	$144.24 ₿0	$1.12K	$1.12K
8747	aeonbook AEONBOOK	$0.00000006781 ₿0.0000000000012	0	$5.43K ₿0.1	$0.00000006845 ₿0.	$0.00000006602 ₿0.	$32.48 ₿0	$6.78K ₿0.13	$5.43K ₿0.1
8757	Charlie CHARLIE	$0.00000492 ₿0.000000000063	-0.05	$4.92K ₿0.06	$0 ₿0.	$0 ₿0.	$44.6 ₿0	$4.92K ₿0.06	$4.92K ₿0.06
8758	ARK Innovation ETF (Dinari Tokenized ETF) ARKK	$85.21	0	$3.63K	$0 ₿0.	$0 ₿0.	$3.24 ₿0	$3.63K	$3.63K
8767	0xsim by Virtuals SAGE	$0.000005259 ₿0.000000000063	0	$5.26K ₿0.06	$0.000005309 ₿0.	$0.000005249 ₿0.	$8.26 ₿0	$5.26K ₿0.06	$5.26K ₿0.06
8769	Mastercard (Dinari Tokenized Stock) MA	$575.26	0	$1.87K	$579.48 ₿0.	$572.02 ₿0.	$1.79 ₿0	$1.87K	$1.87K
8770	Sports Analyst AI SPORT	$0.0002506 ₿0.0000000028	0	$5.25K ₿0.06	$0.0002537 ₿0.	$0.0002502 ₿0.	$29.69 ₿0	$5.26K ₿0.06	$5.25K ₿0.06
8773	Coinshares Bitcoin ETF Common of Beneficial Interest (Dinari Tokenized ETF) BRRR	$21.83	0	$464.85	$0 ₿0.	$0 ₿0.	$0.87 ₿0	$464.85	$464.85
8774	American Express (Dinari Tokenized Stock) AXP	$329.14	0	$561.8	$0 ₿0.	$0 ₿0.	$329.38 ₿0	$561.8	$561.8
8777	Walmart (Dinari Tokenized Stock) WMT	$106.01	0	$5.18K	$106.5 ₿0.	$105.7 ₿0.	$4.07 ₿0	$5.18K	$5.18K
8782	Crazzers AI CRAZZERS	$0.00001292 ₿0.00000000018	0	$4.78K ₿0.07	$0.0000131 ₿0.	$0.00001252 ₿0.	$2.83 ₿0	$12.93K ₿0.18	$4.78K ₿0.07
8786	DUDEGEN DUDEGEN	$0.000005669 ₿0.000000000062	0	$5.67K ₿0.06	$0 ₿0.	$0 ₿0.	$13.23 ₿0	$5.67K ₿0.06	$5.67K ₿0.06
8789	BiomeAI BIOMEAI	$0.0007572 ₿0.000000013	0	$7.29K ₿0.08	$0 ₿0.	$0 ₿0.	$7.74 ₿0	$7.57K ₿0.14	$7.29K ₿0.08
8789	iShares U.S. Aerospace & Defense ETF (Dinari Tokenized ETF) ITA	$224.11	0	$364.57	$0 ₿0.	$0 ₿0.	$2.46 ₿0	$364.57	$364.57
8791	American Bitcoin (Dinari Tokenized Stock) ABTC	$8.35	0	$4.75K	$8.39 ₿0.	$7.67 ₿0.	$1.36 ₿0	$4.75K	$4.75K
8795	Based Lambow LAMBOW	$0.000002719 ₿0.00000000012	0	$2.72K ₿0.13	$0 ₿0.	$0 ₿0.	$12.17 ₿0	$2.72K ₿0.13	$2.72K ₿0.13
8808	x402MKT LOOP	$0.00000001964 ₿0.0000000000033	0	$1.96K ₿0.33	$0 ₿0.	$0 ₿0.	$4.09 ₿0	$1.96K ₿0.33	$1.96K ₿0.33
8811	abrdn Physical Platinum Shares ETF (Dinari Tokenized ETF) PPLT	$16.67	0	$3.54K	$16.72 ₿0.	$16.47 ₿0.	$82.36 ₿0	$3.54K	$3.54K
8816	Based Bario BARIO	$0.000004799 ₿0.000000000053	0	$4.8K ₿0.05	$0.00000485 ₿0.	$0.00000476 ₿0.	$1.04 ₿0	$4.8K ₿0.05	$4.8K ₿0.05
8823	Catamoto CATA	$0.0000002387 ₿0.000000000017	-2.00	$4.77K ₿0.34	$0.00000265 ₿0.	$0.0000002382 ₿0.	$28.16 ₿0	$4.77K ₿0.34	$4.77K ₿0.34
8823	Amentum Holdings (Dinari Tokenized Stock) AMTM	$19.91	0	$9.23	$0 ₿0.	$0 ₿0.	$2.25 ₿0	$9.23	$9.23
8825	AeroVironment (Dinari Tokenized Stock) AVAV	$143.08	0	$7.38	$0 ₿0.	$0 ₿0.	$3.13 ₿0	$7.38	$7.38
8826	MineLoot LOOT	$0.00216 ₿0.00000029	0	$152.72 ₿0.02	$0 ₿0.	$0 ₿0.	$5 ₿0	$152.72 ₿0.02	$152.72 ₿0.02
8834	Goldman Sachs BDC (Dinari Tokenized Stock) GSBD	$9.8	0	$460.39	$0 ₿0.	$0 ₿0.	$49.61 ₿0	$460.39	$460.39
8837	United States Oil Fund (Dinari Tokenized ETF) USO	$136.38	0	$114.47	$0 ₿0.	$0 ₿0.	$1.03 ₿0	$114.47	$114.47
8837	snackmoney SNACKMONEY	$0.000003229 ₿0.00000000014	0	$1.97K ₿0.07	$0 ₿0.	$0 ₿0.	$5.07 ₿0	$3.23K ₿0.15	$1.97K ₿0.07
8841	Direxion Daily Semiconductor Bull 3X ETF (Dinari Tokenized ETF) SOXL	$123.74	0	$4.66K	$127.5 ₿0.	$121.88 ₿0.	$7.25K ₿0	$4.66K	$4.66K
8843	Procure ETF Trust II Procure Space ETF (Dinari Tokenized ETF) UFO	$43.57	0	$485.94	$0 ₿0.	$0 ₿0.	$4.74 ₿0	$485.94	$485.94
8846	Krypto Cock COCK	$0.000004639 ₿0.0000000010	0	$4.64K ₿1.02	$0.0000799 ₿0.	$0.00000459 ₿0.	$4.48K ₿0	$4.64K ₿1.02	$4.64K ₿1.02
8850	2x Bitcoin Strategy ETF (Dinari Tokenized ETF) BITX	$18.02	0	$5.38K	$0 ₿0.	$0 ₿0.	$9.62 ₿0	$5.38K	$5.38K
8851	PERPY PERPY	$0.00003901 ₿0.00000000044	0.07	$3.9K ₿0.04	$0.00003926 ₿0.	$0.0000382 ₿0.	$8.3 ₿0	$3.9K ₿0.04	$3.9K ₿0.04
8855	D-Wave Quantum (Dinari Tokenized Stock) QBTS	$17.72	0	$4.56K	$18.44 ₿0.	$16.51 ₿0.	$582.86 ₿0	$4.56K	$4.56K
8866	PDD Holdings (Dinari Tokenized Stock) PDD	$82.37	0	$317.39	$0 ₿0.	$0 ₿0.	$48.96 ₿0	$317.39	$317.39
8867	WisdomTree (Dinari Tokenized Stock) WT	$24.42	0	$211.5	$0 ₿0.	$0 ₿0.	$40.32 ₿0	$211.5	$211.5
8868	Berkshire Hathaway Class B (Dinari Tokenized Stock) BRK.B	$505.67	0	$4.45K	$507.68 ₿0.	$503.98 ₿0.	$9.69 ₿0	$4.45K	$4.45K
8869	Vanguard Dividend Appreciation ETF (Dinari Tokenized ETF) VIG	$240.15	0	$4.45K	$240.84 ₿0.	$240.02 ₿0.	$61.37 ₿0	$4.45K	$4.45K
8873	LaunchTokenBot CAPO	$0.000004199 ₿0.000000000048	0	$4.07K ₿0.05	$0.000004199 ₿0.	$0.000004099 ₿0.	$9.43 ₿0	$4.07K ₿0.05	$4.07K ₿0.05
8881	Kyivstar Group (Dinari Tokenized Stock) KYIV	$13.64	0	$259.32	$0 ₿0.	$0 ₿0.	$27.34 ₿0	$259.32	$259.32
8882	Carnival (Dinari Tokenized Stock) CCL	$23.58	0	$87.98	$0 ₿0.	$0 ₿0.	$40.65 ₿0	$87.98	$87.98
8888	CME Group (Dinari Tokenized Stock) CME	$281.84	0	$2K	$0 ₿0.	$0 ₿0.	$1.99K ₿0	$2K	$2K
8890	New Mountain Finance (Dinari Tokenized Stock) NMFC	$7.45	0	$7.98	$0 ₿0.	$0 ₿0.	$4.79 ₿0	$7.98	$7.98
8890	TRON (Dinari Tokenized Stock) TRON	$1.6	0	$4.26K	$1.62 ₿0.	$1.5 ₿0.	$52.8 ₿0	$4.26K	$4.26K
8892	OnlyUp Token ONLYUP	$0.00001326 ₿0.00000000014	0	$4.25K ₿0.04	$0 ₿0.	$0 ₿0.	$20.65 ₿0	$13.26K ₿0.15	$4.25K ₿0.04
8893	Klink Finance KLINK	$0.00009344 ₿0.0000000027	-4.12	$4.22K ₿0.12	$0.00009861 ₿0.	$0.00009581 ₿0.	$53.61K ₿0	$93.45K ₿2.73	$4.22K ₿0.12
8896	Yum! Brands (Dinari Tokenized Stock) YUM	$149.91	0	$3.77K	$151.46 ₿0.	$148.6 ₿0.	$2.99 ₿0	$3.77K	$3.77K
8900	JUMPBOX.ETH JUMPBOX.ETH	$0.00000004064 ₿0.00000000000054	0	$4.06K ₿0.05	$0.00000004091 ₿0.	$0.00000003993 ₿0.	$1.56 ₿0	$4.06K ₿0.05	$4.06K ₿0.05
8901	Rigetti Computing (Dinari Tokenized Stock) RGTI	$15.84	0	$4.17K	$15.9 ₿0.	$15.74 ₿0.	$66.46 ₿0	$4.17K	$4.17K
8914	Fidelity Total Bond ETF (Dinari Tokenized ETF) FBND	$44.65	0	$898.73	$0 ₿0.	$0 ₿0.	$99.64 ₿0	$898.73	$898.73
8915	ProShares UltraPro Short QQQ (Dinari Tokenized ETF) SQQQ	$38.36	0	$124.97	$0 ₿0.	$0 ₿0.	$341.06 ₿0	$124.97	$124.97
8918	Riot Platforms (Dinari Tokenized Stock) RIOT	$22.29	0	$3.89K	$22.85 ₿0.	$21.93 ₿0.	$83.89 ₿0	$3.89K	$3.89K
8921	Bonke (Base) BONKE	$0.00000518 ₿0.000000000085	0	$5.18K ₿0.09	$0 ₿0.	$0 ₿0.	$26.47 ₿0	$5.18K ₿0.09	$5.18K ₿0.09
8932	Invesco Galaxy Bitcoin ETF (Dinari Tokenized ETF) BTCO	$78.53	0	$792.85	$0 ₿0.	$0 ₿0.	$155.86 ₿0	$792.85	$792.85
8933	BMA BMA	$0.0002743 ₿0.00000018	0	$2.84K ₿1.93	$0 ₿0.	$0 ₿0.	$139.48 ₿0	$2.84K ₿1.93	$2.84K ₿1.93
8939	Ringfence RING	$0.00001771 ₿0.00000000025	0	$909.39 ₿0.01	$0 ₿0.	$0 ₿0.	$17.36 ₿0	$17.71K ₿0.25	$909.39 ₿0.01
8944	Starbucks (Dinari Tokenized Stock) SBUX	$103.37	0	$1.54K	$104.72 ₿0.	$102.77 ₿0.	$59.18 ₿0	$1.54K	$1.54K
8949	MAFIA AI by Virtuals MAFIA	$0.00001094 ₿0.00000000018	0	$5.47K ₿0.09	$0 ₿0.	$0 ₿0.	$25.17 ₿0	$10.94K ₿0.19	$5.47K ₿0.09
8950	Delta Air Lines (Dinari Tokenized Stock) DAL	$78.26	0	$347.68	$0 ₿0.	$0 ₿0.	$46.96 ₿0	$300.73	$347.68
8961	Netcapital (Dinari Tokenized Stock) NCPL	$0.5015	0	$3.51K	$0.6101 ₿0.	$0.4871 ₿0.	$1.32K ₿0	$3.51K	$3.51K
8968	Grindr (Dinari Tokenized Stock) GRND	$15.77	0	$522.39	$0 ₿0.	$0 ₿0.	$149.43 ₿0	$522.39	$522.39
8970	Procter & Gamble (Dinari Tokenized Stock) PG	$145.62	0	$3.47K	$147.39 ₿0.	$144.36 ₿0.	$34.17 ₿0	$3.47K	$3.47K
8975	SALUKI SALUKI	$0.000003409 ₿0.000000000054	-23.26	$3.41K ₿0.05	$0.000004449 ₿0.	$0.00000336 ₿0.	$275.69 ₿0	$3.41K ₿0.05	$3.41K ₿0.05
8979	Home Depot (Dinari Tokenized Stock) HD	$328.73	0	$85.58	$0 ₿0.	$0 ₿0.	$23.01 ₿0	$85.58	$85.58
8990	Quantumscape (Dinari Tokenized Stock) QS	$5.6	0	$3.29K	$5.72 ₿0.	$5.57 ₿0.	$10.95 ₿0	$3.29K	$3.29K
8993	Salesforce (Dinari Tokenized Stock) CRM	$264.05	0	$870.2	$0 ₿0.	$0 ₿0.	$34.33 ₿0	$870.2	$870.2
8994	Walt Disney (Dinari Tokenized Stock) DIS	$105.06	0	$3.24K	$105.52 ₿0.	$97.83 ₿0.	$5.48 ₿0	$3.24K	$3.24K
8995	Arbase GM ARBASE	$0.00003049 ₿0.00000000093	0	$3.05K ₿0.06	$0.00003049 ₿0.	$0.00003047 ₿0.	$3.06 ₿0	$3.05K ₿0.09	$3.05K ₿0.06
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}

Base Ökosystem (3452)