Ergebnisseite 20 für Top Base Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Base Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 8529 |
|
$106.52
|
0.50 |
$3.34K
|
$107.76
₿0.
|
$105.62
₿0.
|
|
$55.85
₿0
|
$3.34K
|
$3.34K
|
|
|
| 8530 |
|
$0.00006679
₿0.00000000073
|
0 |
$5.98K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$20.33
₿0
|
$5.98K
₿0.07
|
$5.98K
₿0.07
|
|
|
| 8530 |
|
$15.34
|
0 |
$3.74K
|
$0
₿0.
|
$0
₿0.
|
|
$326.61
₿0
|
$3.74K
|
$3.74K
|
|
|
| 8532 |
|
$0.00000879
₿0.000000000096
|
0 |
$8.79K
₿0.1
|
$0.00000918
₿0.
|
$0.00000848
₿0.
|
|
$41.78
₿0
|
$8.79K
₿0.1
|
$8.79K
₿0.1
|
|
|
| 8536 |
|
$0.000007799
₿0.00000000013
|
0 |
$7.8K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$10.78
₿0
|
$7.8K
₿0.14
|
$7.8K
₿0.14
|
|
|
| 8539 |
|
$335.52
|
0 |
$3.24K
|
$356.25
₿0.
|
$315.71
₿0.
|
|
$9.93
₿0
|
$3.24K
|
$3.24K
|
|
|
| 8540 |
|
$210.38
|
0 |
$3.21K
|
$211.59
₿0.
|
$206.44
₿0.
|
|
$1.31
₿0
|
$3.21K
|
$3.21K
|
|
|
| 8543 |
|
$0.449
|
0 |
$3.18K
|
$0.4871
₿0.
|
$0.44
₿0.
|
|
$65.11
₿0
|
$3.18K
|
$3.18K
|
|
|
| 8543 |
|
$0.00007045
₿0.00000000079
|
0 |
$7.05K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$10.07
₿0
|
$7.05K
₿0.08
|
$7.05K
₿0.08
|
|
|
| 8543 |
|
$0.000336
₿0.0000000042
|
0 |
$5.67K
₿0.07
|
$0.0003528
₿0.
|
$0.000326
₿0.
|
|
$2.88
₿0
|
$7.06K
₿0.09
|
$5.67K
₿0.07
|
|
|
| 8544 |
|
$0.00000681
₿0.000000000081
|
0 |
$6.81K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$1.49
₿0
|
$6.81K
₿0.08
|
$6.81K
₿0.08
|
|
|
| 8569 |
|
$36.46
|
0 |
$942.24
|
$0
₿0.
|
$0
₿0.
|
|
$145.83
₿0
|
$942.24
|
$942.24
|
|
|
| 8570 |
|
$0.0000000885
₿0.0000000000012
|
0 |
$4.58K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$16.03
₿0
|
$4.58K
₿0.06
|
$4.58K
₿0.06
|
|
|
| 8572 |
|
$135.46
|
0 |
$548.85
|
$0
₿0.
|
$0
₿0.
|
|
$113.09
₿0
|
$548.85
|
$548.85
|
|
|
| 8574 |
|
$0.000007519
₿0.00000000014
|
0 |
$4.41K
₿0.08
|
$0.000007619
₿0.
|
$0.00000714
₿0.
|
|
$28.27
₿0
|
$7.52K
₿0.14
|
$4.41K
₿0.08
|
|
|
| 8579 |
|
$24.1
|
0 |
$796.68
|
$0
₿0.
|
$0
₿0.
|
|
$99.92
₿0
|
$796.68
|
$796.68
|
|
|
| 8581 |
|
$23.89
|
1.94 |
$2.6K
|
$23.91
₿0.
|
$23.21
₿0.
|
|
$33.92
₿0
|
$2.6K
|
$2.6K
|
|
|
| 8583 |
|
$0.000008719
₿0.00000000014
|
0 |
$8.72K
₿0.15
|
$0.00000919
₿0.
|
$0.000008529
₿0.
|
|
$9.69
₿0
|
$8.72K
₿0.15
|
$8.72K
₿0.15
|
|
|
| 8583 |
|
$11.5
|
0 |
$14.27
|
$0
₿0.
|
$0
₿0.
|
|
$69.01
₿0
|
$14.27
|
$14.27
|
|
|
| 8586 |
|
$0.0001073
₿0.0000000015
|
0 |
$8.16K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$5.16
₿0
|
$107.4K
₿1.57
|
$8.16K
₿0.12
|
|
|
| 8588 |
|
$0.00000589
₿0.000000000065
|
0 |
$5.89K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$11.03
₿0
|
$5.89K
₿0.07
|
$5.89K
₿0.07
|
|
|
| 8592 |
|
$0.00000002438
₿0.0000000000033
|
0 |
$2.44K
₿0.33
|
$0.00000002443
₿0.
|
$0.00000002123
₿0.
|
|
$10.74
₿0
|
$2.44K
₿0.33
|
$2.44K
₿0.33
|
|
|
| 8596 |
|
$25.68
|
0 |
$8.55K
|
$0
₿0.
|
$0
₿0.
|
|
$26.35
₿0
|
$8.55K
|
$8.55K
|
|
|
| 8597 |
|
$36.31
|
0 |
$2.31K
|
$37.41
₿0.
|
$36.21
₿0.
|
|
$722.72
₿0
|
$2.31K
|
$2.31K
|
|
|
| 8598 |
|
$2.48
|
4.18 |
$2.29K
|
$2.52
₿0.
|
$2.36
₿0.
|
|
$37.31
₿0
|
$2.29K
|
$2.29K
|
|
|
| 8599 |
|
$57.61
|
0 |
$1.04K
|
$0
₿0.
|
$0
₿0.
|
|
$10.23
₿0
|
$1.04K
|
$1.04K
|
|
|
| 8607 |
|
$121.84
|
6.82 |
$2.05K
|
$124.48
₿0.
|
$112.9
₿0.
|
|
$9.48K
₿0
|
$2.05K
|
$2.05K
|
|
|
| 8607 |
|
$0.00000503
₿0.000000000058
|
0 |
$5.03K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$2.43
₿0
|
$5.03K
₿0.06
|
$5.03K
₿0.06
|
|
|
| 8609 |
|
$0.00000707
₿0.00000000010
|
0 |
$4.13K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$5.46
₿0
|
$7.07K
₿0.1
|
$4.13K
₿0.06
|
|
|
| 8609 |
|
$0.00000001975
₿0.000000000019
|
-28.22 |
$1.98K
₿2
|
$0.00000002922
₿0.
|
$0.0000000186
₿0.
|
|
$7.17
₿0
|
$1.98K
₿2
|
$1.98K
₿2
|
|
|
| 8613 |
|
$64.2
|
0 |
$1.59K
|
$0
₿0.
|
$0
₿0.
|
|
$10.7
₿0
|
$1.59K
|
$1.59K
|
|
|
| 8613 |
|
$8.2
|
0 |
$1.89K
|
$8.39
₿0.
|
$8.15
₿0.
|
|
$1.29K
₿0
|
$1.89K
|
$1.89K
|
|
|
| 8613 |
|
$0.00000643
₿0.00000000010
|
0 |
$6.43K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$82.85
₿0
|
$6.43K
₿0.11
|
$6.43K
₿0.11
|
|
|
| 8614 |
|
$0.000005319
₿0.000000000072
|
2.60 |
$5.32K
₿0.07
|
$0.00000546
₿0.
|
$0.0000052
₿0.
|
|
$114.38
₿0
|
$5.32K
₿0.07
|
$5.32K
₿0.07
|
|
|
| 8616 |
|
$0.00003943
₿0.0000000027
|
9.61 |
$1.78K
₿0.12
|
$0.00003984
₿0.
|
$0.00003618
₿0.
|
|
$11.28K
₿0
|
$39.43K
₿2.73
|
$1.78K
₿0.12
|
|
|
| 8617 |
|
$122.28
|
7.41 |
$1.78K
|
$124.41
|
$114.33
|
|
$0
|
$1.78K
|
$1.78K
|
|
|
| 8618 |
|
$150.27
|
1.55 |
$1.74K
|
$151.47
|
$146.11
|
|
$0
|
$1.74K
|
$1.74K
|
|
|
| 8627 |
|
$2.78
|
0 |
$1.54K
|
$2.86
₿0.
|
$2.78
₿0.
|
|
$1.39K
₿0
|
$1.54K
|
$1.54K
|
|
|
| 8629 |
|
$13.96
|
0 |
$1.45K
|
$13.96
₿0.
|
$13.95
₿0.
|
|
$14.8
₿0
|
$1.45K
|
$1.45K
|
|
|
| 8630 |
|
$0.000006469
₿0.000000000076
|
0 |
$5.46K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$2.1
₿0
|
$5.46K
₿0.06
|
$5.46K
₿0.06
|
|
|
| 8630 |
|
$97.01
|
1.45 |
$1.43K
|
$97.03
₿0.
|
$95.25
₿0.
|
|
$1
₿0
|
$1.43K
|
$1.43K
|
|
|
| 8631 |
|
$0.00000599
₿0.000000000087
|
0 |
$5.99K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$5.28
₿0
|
$5.99K
₿0.09
|
$5.99K
₿0.09
|
|
|
| 8632 |
|
$97.07
|
1.30 |
$1.38K
|
$98.92
|
$95.75
|
|
$0
|
$1.38K
|
$1.38K
|
|
|
| 8633 |
|
$135.77
|
0 |
$1.35K
|
$136.31
₿0.
|
$134.3
₿0.
|
|
$67.65
₿0
|
$1.35K
|
$1.35K
|
|
|
| 8636 |
|
$61.18
|
-3.53 |
$1.25K
|
$62.99
|
$60.53
|
|
$0
|
$1.25K
|
$1.25K
|
|
|
| 8637 |
|
$190.32
|
1.83 |
$1.19K
|
$194.16
|
$187.63
|
|
$0
|
$1.19K
|
$1.19K
|
|
|
| 8639 |
|
$90.78
|
0.80 |
$1.11K
|
$95.37
|
$90.09
|
|
$0
|
$1.11K
|
$1.11K
|
|
|
| 8640 |
|
$44.15
|
-7.04 |
$1.09K
|
$48
₿0.
|
$43.16
₿0.
|
|
$33.55
₿0
|
$1.09K
|
$1.09K
|
|
|
| 8644 |
|
$256.95
|
3.72 |
$1.04K
|
$258.41
|
$248.55
|
|
$0
|
$1.04K
|
$1.04K
|
|
|
| 8645 |
|
$0.00001934
₿0.0000000014
|
0 |
$5.13K
₿0.38
|
$0.00001983
₿0.
|
$0.00001928
₿0.
|
|
$1.95
₿0
|
$5.8K
₿0.43
|
$5.13K
₿0.38
|
|
|
| 8645 |
|
$1,033.88
|
0 |
$196.8
|
$0
₿0.
|
$0
₿0.
|
|
$24.62
₿0
|
$196.8
|
$196.8
|
|
|
| 8646 |
|
$0.00001235
₿0.00000000018
|
0 |
$4.88K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$1.65
₿0
|
$12.35K
₿0.18
|
$4.88K
₿0.08
|
|
|
| 8649 |
|
$130.51
|
1.97 |
$969.58
|
$137.34
|
$128.35
|
|
$0
|
$969.58
|
$969.58
|
|
|
| 8650 |
|
$0.0000008052
₿0.000000000040
|
0 |
$964.44
₿0.05
|
$0.0000008052
₿0.
|
$0.0000008052
₿0.
|
|
$12.81
₿0
|
$964.44
₿0.05
|
$964.44
₿0.05
|
|
|
| 8651 |
|
$975.23
|
0.15 |
$942.74
|
$995.85
|
$972.25
|
|
$0
|
$942.74
|
$942.74
|
|
|
| 8652 |
|
$121.74
|
1.25 |
$938.7
|
$122.1
|
$120.24
|
|
$0
|
$938.7
|
$938.7
|
|
|
| 8655 |
|
$525.87
|
0.73 |
$921.56
|
$537.23
₿0.
|
$520.96
₿0.
|
|
$16.01
₿0
|
$921.56
|
$921.56
|
|
|
| 8657 |
|
$0.000006839
₿0.00000000011
|
0 |
$6.76K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$21.56
₿0
|
$6.84K
₿0.12
|
$6.76K
₿0.11
|
|
|
| 8658 |
|
$425.05
|
3.06 |
$905.18
|
$426.05
|
$410.15
|
|
$0
|
$905.18
|
$905.18
|
|
|
| 8659 |
|
$160.53
|
0 |
$1.84K
|
$0
₿0.
|
$0
₿0.
|
|
$225.16
₿0
|
$1.84K
|
$1.84K
|
|
|
| 8659 |
|
$102.41
|
0 |
$905.04
|
$103.75
₿0.
|
$101.56
₿0.
|
|
$429.01
₿0
|
$905.04
|
$905.04
|
|
|
| 8660 |
|
$188.95
|
1.65 |
$893.32
|
$190.13
|
$185.79
|
|
$0
|
$893.32
|
$893.32
|
|
|
| 8663 |
|
$61.85
|
1.32 |
$848.93
|
$62.61
|
$60
|
|
$0
|
$848.93
|
$848.93
|
|
|
| 8664 |
|
$165.88
|
0.20 |
$7.31K
|
$167.08
₿0.
|
$163.28
₿0.
|
|
$6.1
₿0
|
$7.31K
|
$7.31K
|
|
|
| 8665 |
|
$199.2
|
4.96 |
$819.53
|
$199.74
|
$189.64
|
|
$0
|
$819.53
|
$819.53
|
|
|
| 8667 |
|
$154.7
|
-1.90 |
$798.5
|
$157.53
|
$152.49
|
|
$0
|
$798.5
|
$798.5
|
|
|
| 8670 |
|
$167.44
|
1.24 |
$762.02
|
$168.47
|
$165.59
|
|
$0
|
$762.02
|
$762.02
|
|
|
| 8671 |
|
$112.24
|
1.22 |
$727.34
|
$115.7
|
$111.44
|
|
$0
|
$727.34
|
$727.34
|
|
|
| 8672 |
|
$398.26
|
0.42 |
$706.89
|
$403.27
|
$394.19
|
|
$0
|
$706.89
|
$706.89
|
|
|
| 8673 |
|
$132.02
|
1.02 |
$703.57
|
$134.07
|
$130.7
|
|
$0
|
$703.57
|
$703.57
|
|
|
| 8674 |
|
$58.2
|
1.65 |
$701
|
$58.89
|
$57.2
|
|
$0
|
$701
|
$701
|
|
|
| 8675 |
|
$5.94
|
0 |
$5.66K
|
$0
₿0.
|
$0
₿0.
|
|
$47.3
₿0
|
$5.66K
|
$5.66K
|
|
|
| 8675 |
|
$16.81
|
0.69 |
$693.57
|
$17.15
|
$16.51
|
|
$0
|
$693.57
|
$693.57
|
|
|
| 8676 |
|
$39.98
|
7.30 |
$679.42
|
$40.31
|
$37.35
|
|
$0
|
$679.42
|
$679.42
|
|
|
| 8677 |
|
$515.74
|
3.24 |
$674.41
|
$519.57
|
$502.6
|
|
$0
|
$674.41
|
$674.41
|
|
|
| 8679 |
|
$187.64
|
1.65 |
$670.29
|
$188.46
|
$185.14
|
|
$0
|
$670.29
|
$670.29
|
|
|
| 8679 |
|
$0.000004819
₿0.000000000053
|
0 |
$4.82K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$1.05
₿0
|
$4.82K
₿0.05
|
$4.82K
₿0.05
|
|
|
| 8680 |
|
$247.51
|
1.73 |
$666.15
|
$249.27
|
$242.46
|
|
$0
|
$666.15
|
$666.15
|
|
|
| 8681 |
|
$174.9
|
2.15 |
$660.97
|
$182.03
|
$171.52
|
|
$0
|
$660.97
|
$660.97
|
|
|
| 8682 |
|
$714.82
|
1.10 |
$656.67
|
$717.16
|
$708.74
|
|
$0
|
$656.67
|
$656.67
|
|
|
| 8682 |
|
$187.28
|
0 |
$5.8K
|
$0
₿0.
|
$0
₿0.
|
|
$2.05
₿0
|
$5.8K
|
$5.8K
|
|
|
| 8684 |
|
$63.64
|
0.68 |
$630.96
|
$64.1
|
$63.22
|
|
$0
|
$630.96
|
$630.96
|
|
|
| 8685 |
|
$955.62
|
3.40 |
$624.9
|
$958.78
|
$923.67
|
|
$0
|
$624.9
|
$624.9
|
|
|
| 8686 |
|
$29.74
|
-0.03 |
$619.38
|
$30.01
|
$29.56
|
|
$0
|
$619.38
|
$619.38
|
|
|
| 8686 |
|
$0.00001402
₿0.00000000013
|
0 |
$6.04K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$19.48
₿0
|
$13.42K
₿0.13
|
$6.04K
₿0.05
|
|
|
| 8687 |
|
$103.04
|
3.78 |
$618.47
|
$104.36
|
$99.79
|
|
$0
|
$618.47
|
$618.47
|
|
|
| 8689 |
|
$148.76
|
1.24 |
$594.99
|
$150
|
$147.12
|
|
$0
|
$594.99
|
$594.99
|
|
|
| 8690 |
|
$1,631.5
|
-2.39 |
$574.7
|
$1,729.78
|
$1,623.93
|
|
$0
|
$574.7
|
$574.7
|
|
|
| 8691 |
|
$224.42
|
-0.75 |
$556.54
|
$237.34
|
$223.71
|
|
$0
|
$556.54
|
$556.54
|
|
|
| 8692 |
|
$36.89
|
-0.27 |
$544.38
|
$37.83
|
$36.51
|
|
$0
|
$544.38
|
$544.38
|
|
|
| 8692 |
|
$31.68
|
0.01* |
$891.81
|
$31.68
₿0.
|
$31.68
₿0.
|
|
$4.12
₿0
|
$891.81
|
$891.81
|
|
|
| 8694 |
|
$764.42
|
0.86 |
$529.86
|
$766.07
|
$759.17
|
|
$0
|
$529.86
|
$529.86
|
|
|
| 8695 |
|
$236.12
|
5.05 |
$520.63
|
$240.1
|
$225.72
|
|
$0
|
$520.63
|
$520.63
|
|
|
| 8697 |
|
$47.41
|
2.35 |
$513.44
|
$48.41
₿0.
|
$45.72
₿0.
|
|
$26.5
₿0
|
$513.44
|
$513.44
|
|
|
| 8698 |
|
$0.00000536
₿0.000000000058
|
0 |
$5.22K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$1.01
₿0
|
$5.28K
₿0.06
|
$5.22K
₿0.06
|
|
|
| 8698 |
|
$26.45
|
2.10 |
$496.16
|
$26.85
₿0.
|
$25.86
₿0.
|
|
$62.29
₿0
|
$496.16
|
$496.16
|
|
|
| 8699 |
|
$112.02
|
4.11 |
$492.49
|
$112.07
|
$107.52
|
|
$0
|
$492.49
|
$492.49
|
|
|
| 8700 |
|
$71
|
3.25 |
$489.06
|
$71.66
|
$69.17
|
|
$0
|
$489.06
|
$489.06
|
|
|
| 8701 |
|
$63.05
|
1.84 |
$484.32
|
$64.7
|
$62.12
|
|
$0
|
$484.32
|
$484.32
|
|
|
| 8702 |
|
$447.27
|
-2.25 |
$481.23
|
$469.93
|
$445.33
|
|
$0
|
$481.23
|
$481.23
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Base Ökosystem (3459)
- {{category.name}}


