Ergebnisseite 20 für Top Base Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Base Ökosystem-Kategorie-Token

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8610	Speculation SPECU	$0.007151 ₿0.00000013	-0.23	$7.15K ₿0.13	$0 ₿0.	$0 ₿0.	$127.02 ₿0	$7.15K ₿0.13	$7.15K ₿0.13
8613	VEON (Dinari Tokenized Stock) VEON	$64.2	0	$1.59K	$0 ₿0.	$0 ₿0.	$10.7 ₿0	$1.59K	$1.59K
8613	Mello AI MELLO	$0.00000643 ₿0.00000000010	0	$6.43K ₿0.11	$0 ₿0.	$0 ₿0.	$82.85 ₿0	$6.43K ₿0.11	$6.43K ₿0.11
8630	BaseRise BRISE	$0.000006469 ₿0.000000000076	0	$5.46K ₿0.06	$0 ₿0.	$0 ₿0.	$2.1 ₿0	$5.46K ₿0.06	$5.46K ₿0.06
8631	Titanium Finance TI	$0.00000599 ₿0.000000000087	0	$5.99K ₿0.09	$0 ₿0.	$0 ₿0.	$5.28 ₿0	$5.99K ₿0.09	$5.99K ₿0.09
8644	Hut 8 (Dinari Tokenized Stock) HUT	$99.18	7.93	$6.8K	$99.82 ₿0.	$89.4 ₿0.	$3.17K ₿0	$6.8K	$6.8K
8645	Equinix (Dinari Tokenized Stock) EQIX	$1,033.88	0	$196.8	$0 ₿0.	$0 ₿0.	$24.62 ₿0	$196.8	$196.8
8646	Altariste by Virtuals ASTA	$0.00001235 ₿0.00000000018	0	$4.88K ₿0.08	$0 ₿0.	$0 ₿0.	$1.65 ₿0	$12.35K ₿0.18	$4.88K ₿0.08
8657	REAL ESMATE by Virtuals EMATE	$0.000006839 ₿0.00000000011	0	$6.76K ₿0.11	$0 ₿0.	$0 ₿0.	$21.56 ₿0	$6.84K ₿0.12	$6.76K ₿0.11
8659	AstraZeneca PLC (Dinari Tokenized Stock) AZN	$160.53	0	$1.84K	$0 ₿0.	$0 ₿0.	$225.16 ₿0	$1.84K	$1.84K
8665	Alibaba Group Holding (Dinari Tokenized Stock) BABA	$113.11	0	$5.11K	$0 ₿0.	$0 ₿0.	$2K ₿0	$5.11K	$5.11K
8675	Twenty One Capital (Dinari Tokenized Stock) XXI	$5.94	0	$5.66K	$0 ₿0.	$0 ₿0.	$47.3 ₿0	$5.66K	$5.66K
8679	Based Bario BARIO	$0.000004819 ₿0.000000000053	0	$4.82K ₿0.05	$0 ₿0.	$0 ₿0.	$1.05 ₿0	$4.82K ₿0.05	$4.82K ₿0.05
8682	State Street SPDR S&P Oil & Gas Exploration & Production ETF (Dinari Tokenized ETF) XOP	$187.28	0	$5.8K	$0 ₿0.	$0 ₿0.	$2.05 ₿0	$5.8K	$5.8K
8683	cryptokaleo CRYPTOKALEO	$0.000004069 ₿0.000000000053	0	$4.07K ₿0.05	$0 ₿0.	$0 ₿0.	$2.41 ₿0	$4.07K ₿0.05	$4.07K ₿0.05
8685	Lightspeed SPEED	$0.0000193 ₿0.0000000014	0	$5.12K ₿0.38	$0 ₿0.	$0 ₿0.	$8.07 ₿0	$5.78K ₿0.43	$5.12K ₿0.38
8686	BaseCTO CTO	$0.00001402 ₿0.00000000013	0.22	$6.04K ₿0.05	$0.00001417 ₿0.	$0.00001395 ₿0.	$19.48 ₿0	$13.42K ₿0.13	$6.04K ₿0.05
8692	ARK Space & Defense Innovation ETF (Dinari Tokenized ETF) ARKX	$31.68	-1.16	$891.81	$32.11 ₿0.	$31.58 ₿0.	$4.12 ₿0	$891.81	$891.81
8698	BRO on BASE BRO	$0.00000536 ₿0.000000000058	0	$5.22K ₿0.06	$0 ₿0.	$0 ₿0.	$1.01 ₿0	$5.28K ₿0.06	$5.22K ₿0.06
8705	blue on base $BLUE	$0.000000006362 ₿0.00000000000010	0.02	$6.36K ₿0.1	$0.000000006362 ₿0.	$0.00000000636 ₿0.	$4.65 ₿0	$6.36K ₿0.1	$6.36K ₿0.1
8706	VanEck Bitcoin ETF (Dinari Tokenized ETF) HODL	$21.9	0	$3.03K	$0 ₿0.	$0 ₿0.	$0.09 ₿0	$3.03K	$3.03K
8709	AI Dev Agent AIDEV	$0.00003153 ₿0.0000000019	0	$5.89K ₿0.36	$0 ₿0.	$0 ₿0.	$5.35 ₿0	$12.62K ₿0.76	$5.89K ₿0.36
8709	Goodle $GOODLE	$0.00000006572 ₿0.0000000000010	0	$5.14K ₿0.08	$0 ₿0.	$0 ₿0.	$1.27 ₿0	$6.57K ₿0.1	$5.14K ₿0.08
8713	Reply REPLY	$0.00000005537 ₿0.00000000000061	0	$5.35K ₿0.06	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$5.54K ₿0.06	$5.35K ₿0.06
8715	LYRA LYRA	$0.00000476 ₿0.000000000066	0	$4.76K ₿0.07	$0 ₿0.	$0 ₿0.	$288.09 ₿0	$4.76K ₿0.07	$4.76K ₿0.07
8718	Based LLMs Arena BLLM	$0.000001779 ₿0.000000000031	0	$1.78K ₿0.03	$0 ₿0.	$0 ₿0.	$2.79 ₿0	$1.78K ₿0.03	$1.78K ₿0.03
8720	Crappy Bird CTO CRAPPY	$0.000001129 ₿0.000000000040	0	$1.35K ₿0.05	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$1.35K ₿0.05	$1.35K ₿0.05
8722	JUMPBOX.ETH JUMPBOX.ETH	$0.0000000399 ₿0.00000000000054	0	$3.99K ₿0.05	$0.00000004023 ₿0.	$0.00000003968 ₿0.	$9.66 ₿0	$3.99K ₿0.05	$3.99K ₿0.05
8727	Alliance Games COA	$0.00002082 ₿0.00000000075	0	$7.6K ₿0.28	$0 ₿0.	$0 ₿0.	$8.72 ₿0	$41.63K ₿1.51	$7.6K ₿0.28
8737	Sports Analyst AI SPORT	$0.0002924 ₿0.0000000028	12.18	$6.13K ₿0.06	$0.0002965 ₿0.	$0.0002597 ₿0.	$113.25 ₿0	$6.14K ₿0.06	$6.13K ₿0.06
8741	Adobe (Dinari Tokenized Stock) ADBE	$250.27	-0.08	$6.16K	$250.64 ₿0.	$249.48 ₿0.	$237.76 ₿0	$6.16K	$6.16K
8742	Lockheed Martin (Dinari Tokenized Stock) LMT	$534.22	0	$1.12K	$0 ₿0.	$0 ₿0.	$144.24 ₿0	$1.12K	$1.12K
8749	Snowflake (Dinari Tokenized Stock) SNOW	$333.01	0.04	$5.91K	$333.08 ₿0.	$333.01 ₿0.	$9.99 ₿0	$5.91K	$5.91K
8751	Zoomer ZOOMER	$0.0000592 ₿0.0000000060	0	$5.92K ₿0.6	$0.00006002 ₿0.	$0.00005773 ₿0.	$7.49 ₿0	$5.92K ₿0.6	$5.92K ₿0.6
8754	KayakNet KNT	$0.00000006113 ₿0.0000000000010	14.16	$5.9K ₿0.1	$0.00000006198 ₿0.	$0.00000005726 ₿0.	$106.58 ₿0	$5.9K ₿0.1	$5.9K ₿0.1
8756	Agent2025 AGENT2025	$0.000348 ₿0.0000000042	0	$5.87K ₿0.07	$0.0003715 ₿0.	$0.0003255 ₿0.	$340.94 ₿0	$7.31K ₿0.09	$5.87K ₿0.07
8758	ARK Innovation ETF (Dinari Tokenized ETF) ARKK	$85.21	0	$3.63K	$0 ₿0.	$0 ₿0.	$3.24 ₿0	$3.63K	$3.63K
8759	abrdn Physical Palladium Shares ETF (Dinari Tokenized ETF) PALL	$23.9	1.39	$2.1K	$23.95 ₿0.	$23.2 ₿0.	$14.45 ₿0	$2.1K	$2.1K
8767	LaunchTokenBot CAPO	$0.00000423 ₿0.000000000048	0	$4.1K ₿0.05	$0 ₿0.	$0 ₿0.	$9.41 ₿0	$4.1K ₿0.05	$4.1K ₿0.05
8769	Mastercard (Dinari Tokenized Stock) MA	$575.26	0	$1.87K	$0 ₿0.	$0 ₿0.	$1.79 ₿0	$1.87K	$1.87K
8773	Walmart (Dinari Tokenized Stock) WMT	$105.96	-0.10	$5.58K	$106.58 ₿0.	$105.68 ₿0.	$10.14 ₿0	$5.58K	$5.58K
8774	American Express (Dinari Tokenized Stock) AXP	$329.14	0	$561.8	$0 ₿0.	$0 ₿0.	$329.38 ₿0	$561.8	$561.8
8789	BiomeAI BIOMEAI	$0.0007572 ₿0.000000013	0	$7.29K ₿0.08	$0 ₿0.	$0 ₿0.	$7.74 ₿0	$7.57K ₿0.14	$7.29K ₿0.08
8789	iShares U.S. Aerospace & Defense ETF (Dinari Tokenized ETF) ITA	$224.11	0	$364.57	$0 ₿0.	$0 ₿0.	$2.46 ₿0	$364.57	$364.57
8795	Oklo (Dinari Tokenized Stock) OKLO	$42.7	0	$1.86K	$0 ₿0.	$0 ₿0.	$424.94 ₿0	$1.86K	$1.86K
8804	aeonbook AEONBOOK	$0.00000006964 ₿0.0000000000012	6.61	$5.57K ₿0.1	$0.00000007061 ₿0.	$0.00000006509 ₿0.	$27.5 ₿0	$6.97K ₿0.13	$5.57K ₿0.1
8806	Blue Apu $BAPU	$0.00000336 ₿0.000000000038	0	$3.1K ₿0.04	$0.000003379 ₿0.	$0.00000334 ₿0.	$47.74 ₿0	$3.1K ₿0.04	$3.1K ₿0.04
8808	x402MKT LOOP	$0.00000001964 ₿0.0000000000033	0	$1.96K ₿0.33	$0 ₿0.	$0 ₿0.	$4.09 ₿0	$1.96K ₿0.33	$1.96K ₿0.33
8808	AMARA AMARA	$0.000005159 ₿0.00000000015	0	$5.16K ₿0.15	$0 ₿0.	$0 ₿0.	$74.81 ₿0	$5.16K ₿0.15	$5.16K ₿0.15
8823	Amentum Holdings (Dinari Tokenized Stock) AMTM	$19.91	0	$9.23	$0 ₿0.	$0 ₿0.	$2.25 ₿0	$9.23	$9.23
8825	AeroVironment (Dinari Tokenized Stock) AVAV	$143.08	0	$7.38	$0 ₿0.	$0 ₿0.	$3.13 ₿0	$7.38	$7.38
8826	MineLoot LOOT	$0.00216 ₿0.00000029	0	$152.72 ₿0.02	$0 ₿0.	$0 ₿0.	$5 ₿0	$152.72 ₿0.02	$152.72 ₿0.02
8833	Wolf of Dumb Street WODS	$0.000006129 ₿0.000000000083	0.81	$5.87K ₿0.08	$0.00000616 ₿0.	$0.000006059 ₿0.	$11.35 ₿0	$5.87K ₿0.08	$5.87K ₿0.08
8834	Goldman Sachs BDC (Dinari Tokenized Stock) GSBD	$9.8	0	$460.39	$0 ₿0.	$0 ₿0.	$49.61 ₿0	$460.39	$460.39
8835	Crazzers AI CRAZZERS	$0.00001222 ₿0.00000000018	0	$4.52K ₿0.07	$0 ₿0.	$0 ₿0.	$1.25 ₿0	$12.23K ₿0.18	$4.52K ₿0.07
8837	snackmoney SNACKMONEY	$0.000003229 ₿0.00000000014	0	$1.97K ₿0.07	$0 ₿0.	$0 ₿0.	$5.07 ₿0	$3.23K ₿0.15	$1.97K ₿0.07
8844	Ricky The Raccoon RICKY	$0.00000389 ₿0.000000000043	0.31	$3.89K ₿0.04	$0.000003929 ₿0.	$0.00000387 ₿0.	$5.52 ₿0	$3.89K ₿0.04	$3.89K ₿0.04
8849	The SWARM SWARM	$0.000006839 ₿0.000000013	5.82	$5.21K ₿7.04	$0.00000698 ₿0.	$0.00000626 ₿0.	$112.96 ₿0	$6.84K ₿13.5	$5.21K ₿7.04
8851	PERPY PERPY	$0.00003901 ₿0.00000000044	0	$3.9K ₿0.04	$0 ₿0.	$0 ₿0.	$8.3 ₿0	$3.9K ₿0.04	$3.9K ₿0.04
8852	2x Bitcoin Strategy ETF (Dinari Tokenized ETF) BITX	$17.08	0.10	$5.51K	$17.15 ₿0.	$16.81 ₿0.	$405.1 ₿0	$5.51K	$5.51K
8858	Arbase GM ARBASE	$0.00003013 ₿0.00000000093	0	$3.01K ₿0.06	$0 ₿0.	$0 ₿0.	$16.21 ₿0	$3.01K ₿0.09	$3.01K ₿0.06
8862	AicroStrategy [Old] AISTR	$0.00000287 ₿0.000000000045	0	$3.16K ₿0.05	$0 ₿0.	$0 ₿0.	$3.26 ₿0	$3.16K ₿0.05	$3.16K ₿0.05
8864	Etherfuse KTB KTB	$0.0007203 ₿0.000000010	0	$73.28 ₿0	$0.0007204 ₿0.	$0.0007203 ₿0.	$9.12 ₿0	$73.28 ₿0	$73.28 ₿0
8866	PDD Holdings (Dinari Tokenized Stock) PDD	$82.37	0	$317.39	$0 ₿0.	$0 ₿0.	$48.96 ₿0	$317.39	$317.39
8867	WisdomTree (Dinari Tokenized Stock) WT	$24.42	0	$211.5	$0 ₿0.	$0 ₿0.	$40.32 ₿0	$211.5	$211.5
8867	Charlie CHARLIE	$0.00000503 ₿0.000000000063	0	$5.03K ₿0.06	$0.0000051 ₿0.	$0.000004869 ₿0.	$1.85 ₿0	$5.03K ₿0.06	$5.03K ₿0.06
8872	Mr Puggles PUGGLES	$0.00000573 ₿0.000000000067	1.00	$5.73K ₿0.07	$0.00000575 ₿0.	$0.00000566 ₿0.	$1.06 ₿0	$5.73K ₿0.07	$5.73K ₿0.07
8875	Novo Nordisk (Dinari Tokenized Stock) NVO	$42.87	-3.66	$4.97K	$46.61 ₿0.	$42.84 ₿0.	$2.1 ₿0	$4.97K	$4.97K
8881	Kyivstar Group (Dinari Tokenized Stock) KYIV	$13.64	0	$259.32	$0 ₿0.	$0 ₿0.	$27.34 ₿0	$259.32	$259.32
8882	Carnival (Dinari Tokenized Stock) CCL	$23.58	0	$87.98	$0 ₿0.	$0 ₿0.	$40.65 ₿0	$87.98	$87.98
8886	Ringfence RING	$0.00001605 ₿0.00000000025	0	$824.21 ₿0.01	$0.00001631 ₿0.	$0.00001592 ₿0.	$2.31 ₿0	$16.05K ₿0.25	$824.21 ₿0.01
8888	CME Group (Dinari Tokenized Stock) CME	$281.84	0	$2K	$0 ₿0.	$0 ₿0.	$1.99K ₿0	$2K	$2K
8890	New Mountain Finance (Dinari Tokenized Stock) NMFC	$7.45	0	$7.98	$0 ₿0.	$0 ₿0.	$4.79 ₿0	$7.98	$7.98
8895	Procure ETF Trust II Procure Space ETF (Dinari Tokenized ETF) UFO	$43.69	0.67	$2.5K	$43.69 ₿0.	$42.71 ₿0.	$21.15 ₿0	$2.5K	$2.5K
8896	Yum! Brands (Dinari Tokenized Stock) YUM	$149.91	0	$3.77K	$0 ₿0.	$0 ₿0.	$2.99 ₿0	$3.77K	$3.77K
8898	Krypto Cock COCK	$0.000004339 ₿0.0000000010	0	$4.34K ₿1.02	$0 ₿0.	$0 ₿0.	$43.15 ₿0	$4.34K ₿1.02	$4.34K ₿1.02
8902	Vanguard Dividend Appreciation ETF (Dinari Tokenized ETF) VIG	$239.45	0.47	$4.62K	$243.09 ₿0.	$230.45 ₿0.	$60.44 ₿0	$4.62K	$4.62K
8913	TRON (Dinari Tokenized Stock) TRON	$1.57	0	$4.52K	$1.61 ₿0.	$1.52 ₿0.	$137.75 ₿0	$4.52K	$4.52K
8914	Fidelity Total Bond ETF (Dinari Tokenized ETF) FBND	$44.65	0	$898.73	$0 ₿0.	$0 ₿0.	$99.64 ₿0	$898.73	$898.73
8915	ProShares UltraPro Short QQQ (Dinari Tokenized ETF) SQQQ	$38.36	0	$124.97	$0 ₿0.	$0 ₿0.	$341.06 ₿0	$124.97	$124.97
8916	Berkshire Hathaway Class B (Dinari Tokenized Stock) BRK.B	$506.56	0	$4.46K	$535.59 ₿0.	$505.02 ₿0.	$1 ₿0	$4.46K	$4.46K
8917	ICONS ICONS	$0.000007559 ₿0.00000000014	-7.96	$4.43K ₿0.08	$0.000008349 ₿0.	$0.000007089 ₿0.	$50.41 ₿0	$7.56K ₿0.14	$4.43K ₿0.08
8920	OnlyUp Token ONLYUP	$0.00001383 ₿0.00000000014	0	$4.41K ₿0.04	$0 ₿0.	$0 ₿0.	$19.2 ₿0	$13.84K ₿0.15	$4.41K ₿0.04
8921	Bonke (Base) BONKE	$0.00000518 ₿0.000000000085	0	$5.18K ₿0.09	$0 ₿0.	$0 ₿0.	$26.47 ₿0	$5.18K ₿0.09	$5.18K ₿0.09
8932	Invesco Galaxy Bitcoin ETF (Dinari Tokenized ETF) BTCO	$78.53	0	$792.85	$0 ₿0.	$0 ₿0.	$155.86 ₿0	$792.85	$792.85
8933	BMA BMA	$0.0002743 ₿0.00000018	0	$2.84K ₿1.93	$0 ₿0.	$0 ₿0.	$139.48 ₿0	$2.84K ₿1.93	$2.84K ₿1.93
8938	Sellas Life Sciences Group (Dinari Tokenized Stock) SLS	$13.99	0	$1.76K	$0 ₿0.	$0 ₿0.	$349.84 ₿0	$1.76K	$1.76K
8944	Starbucks (Dinari Tokenized Stock) SBUX	$103.37	0	$1.54K	$0 ₿0.	$0 ₿0.	$59.18 ₿0	$1.54K	$1.54K
8949	MAFIA AI by Virtuals MAFIA	$0.00001094 ₿0.00000000018	0	$5.47K ₿0.09	$0 ₿0.	$0 ₿0.	$25.17 ₿0	$10.94K ₿0.19	$5.47K ₿0.09
8956	Direxion Daily Semiconductor Bull 3X ETF (Dinari Tokenized ETF) SOXL	$122.67	3.03	$4.03K	$122.99 ₿0.	$112.9 ₿0.	$10.69K ₿0	$4.03K	$4.03K
8958	D-Wave Quantum (Dinari Tokenized Stock) QBTS	$16.99	0.88	$4K	$17.13 ₿0.	$16.51 ₿0.	$464.08 ₿0	$4K	$4K
8959	Quantumscape (Dinari Tokenized Stock) QS	$5.27	0.37	$3.14K	$5.3 ₿0.	$5.17 ₿0.	$42.37 ₿0	$3.14K	$3.14K
8959	Monstro USDC Vault MUSDC	$1 ₿0.000016	0	$4.16K ₿0.3	$0 ₿0.	$0 ₿0.	$1.56 ₿0	$4.16K ₿0.21	$4.16K ₿0.3
8968	Grindr (Dinari Tokenized Stock) GRND	$15.77	0	$522.39	$0 ₿0.	$0 ₿0.	$149.43 ₿0	$522.39	$522.39
8979	Sharplink (Dinari Tokenized Stock) SBET	$8.84	3.00	$577.54	$8.84 ₿0.	$8.33 ₿0.	$13.34 ₿0	$577.54	$577.54
8980	Wand WAND	$0.001242 ₿0.000000023	0.52	$3.84K ₿0.07	$0.001268 ₿0.	$0.001185 ₿0.	$281.04 ₿0	$149.15K ₿2.86	$3.84K ₿0.07
8982	Blackstone Secured Lending Fund (Dinari Tokenized Stock) BXSL	$24.43	0	$256.52	$0 ₿0.	$0 ₿0.	$14.62 ₿0	$256.52	$256.52
8983	Riot Platforms (Dinari Tokenized Stock) RIOT	$21.82	0	$3.79K	$21.98 ₿0.	$20.8 ₿0.	$19.64 ₿0	$3.79K	$3.79K
8993	Salesforce (Dinari Tokenized Stock) CRM	$264.05	0	$870.2	$0 ₿0.	$0 ₿0.	$34.33 ₿0	$870.2	$870.2
8995	SALUKI SALUKI	$0.000003559 ₿0.000000000054	6.32	$3.56K ₿0.05	$0.00000361 ₿0.	$0.00000334 ₿0.	$3.56 ₿0	$3.56K ₿0.05	$3.56K ₿0.05
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}

Base Ökosystem (3459)