Ergebnisseite 3 für Top Base Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Base Ökosystem-Kategorie-Token

Base Ökosystem (2937)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1050	Alethea Artificial Liquid Intelligence Token ALI	$0.001249 ₿0.000000020	-1.12	$11.68M ₿196.22	$0.001289 ₿0.000000021	$0.001235 ₿0.000000020	$70.55K ₿1.16	$12.29M ₿206.47	$11.68M ₿196.22
1052	PlaysOut PLAY	$0.03135 ₿0.00000052	2.78	$11.71M ₿195.98	$0.03207 ₿0.00000053	$0.02949 ₿0.00000050	$1.89M ₿31.67	$156.79M ₿2.62K	$11.71M ₿195.98
1054	Particle Network PARTI	$0.05005 ₿0.00000083	-6.20	$11.66M ₿195.09	$0.05406 ₿0.00000090	$0.04978 ₿0.00000083	$11.86M ₿198.52	$50.05M ₿837.3	$11.66M ₿195.09
1062	Portal PORTAL	$0.01434 ₿0.00000023	9.56	$11.48M ₿192.13	$0.01605 ₿0.00000027	$0.01277 ₿0.00000021	$30.21M ₿505.49	$14.34M ₿239.95	$11.48M ₿192.13
1064	Katana KAT	$0.004899 ₿0.000000081	1.28	$11.47M ₿191.94	$0.004943 ₿0.000000082	$0.004687 ₿0.000000079	$4.18M ₿69.97	$48.97M ₿819.53	$11.47M ₿191.94
1067	PAW PAW	$0.00000001141 ₿0.00000000000019	3.59	$11.41M ₿191.05	$0.00000001141 ₿0.00000000000019	$0.00000001101 ₿0.00000000000018	$11.35 ₿0	$11.41M ₿191.05	$11.41M ₿191.05
1077	Yield Optimizer USD YOUSD	$1.05 ₿0.000017	0.01	$11.27M ₿188.93	$1.05 ₿0.000018	$1.05 ₿0.000017	$5.25 ₿0	$11.27M ₿188.93	$11.27M ₿188.93
1085	AITECH Cloud Network ACN	$0.006228 ₿0.00000010	0.62	$11.11M ₿186.07	$0.006291 ₿0.00000010	$0.006184 ₿0.00000010	$3.17M ₿53.12	$12.37M ₿207.08	$11.11M ₿186.07
1097	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01085 ₿0.00000019	-2.93	$10.86M ₿190.25	$0.01162 ₿0.00000019	$0.01065 ₿0.00000017	$2.83M ₿9.29	$10.86M ₿190.25	$10.86M ₿190.25
1098	Osaka Protocol OSAK	$0.00000001422 ₿0.00000000000023	3.70	$10.83M ₿181.4	$0.00000001434 ₿0.00000000000024	$0.0000000134 ₿0.00000000000022	$67.72K ₿1.13	$10.83M ₿181.4	$10.83M ₿181.4
1111	Limitless LMTS	$0.08038 ₿0.0000013	-2.68	$10.58M ₿177.04	$0.08276 ₿0.0000014	$0.08019 ₿0.0000013	$2.25M ₿37.09	$80.37M ₿1.35K	$10.58M ₿177.04
1130	Xion XION	$0.1439 ₿0.0000023	9.20	$10.2M ₿168.53	$0.1573 ₿0.0000026	$0.1284 ₿0.0000021	$37.62K ₿0.62	$28.78M ₿475.71	$10.2M ₿168.53
1134	Origin Protocol OGN	$0.01506 ₿0.00000025	0.99	$10.13M ₿169.67	$0.01541 ₿0.00000025	$0.01447 ₿0.00000024	$4.6M ₿77.05	$21.24M ₿355.75	$10.13M ₿169.67
1147	eUSD EUSD	$0.9996 ₿0.000016	0.03	$10M ₿167.38	$0.9998 ₿0.000017	$0.9992 ₿0.000016	$11.89K ₿0.2	$10M ₿167.38	$10M ₿167.38
1151	IX Swap IXS	$0.05504 ₿0.00000092	2.55	$9.91M ₿165.95	$0.05548 ₿0.00000092	$0.05267 ₿0.00000089	$153.24K ₿2.57	$9.91M ₿165.95	$9.91M ₿165.95
1160	Elsa ELSA	$0.04275 ₿0.00000071	3.94	$9.8M ₿164.16	$0.04312 ₿0.00000072	$0.04079 ₿0.00000068	$5.26M ₿54.87	$42.78M ₿716.9	$9.8M ₿164.16
1167	Worldwide USD WUSD	$0.9956 ₿0.000016	0.11	$9.59M ₿160.57	$0.9958 ₿0.000017	$0.9943 ₿0.000016	$117.03K ₿1.96	$9.59M ₿160.57	$9.59M ₿160.57
1178	Stable Coin SBC	$0.9997 ₿0.000016	0.05	$9.36M ₿156.66	$1 ₿0.000017	$0.999 ₿0.000016	$86.58K ₿1.45	$9.36M ₿156.66	$9.36M ₿156.66
1183	Lava Network LAVA	$0.01699 ₿0.00000028	-1.88	$9.24M ₿154.86	$0.01735 ₿0.00000029	$0.01686 ₿0.00000028	$377.94K ₿6.33	$16.33M ₿273.68	$9.24M ₿154.86
1187	Intuition TRUST	$0.05112 ₿0.00000085	1.47	$9.18M ₿153.69	$0.0526 ₿0.00000087	$0.04875 ₿0.00000082	$1.5M ₿25.18	$51.12M ₿855.52	$9.18M ₿153.69
1197	DEFI.ssi DEFI.SSI	$0.3501 ₿0.0000058	1.54	$8.93M ₿149.49	$0.3558 ₿0.0000059	$0.3372 ₿0.0000056	$286.99K ₿4.81	$8.93M ₿149.49	$8.93M ₿149.49
1198	Maverick Protocol MAV	$0.009609 ₿0.00000016	2.96	$8.91M ₿149.35	$0.009802 ₿0.00000016	$0.009079 ₿0.00000015	$1.27M ₿21.41	$19.2M ₿321.58	$8.91M ₿149.35
1206	Paris Saint-Germain Fan Token PSG	$0.5463 ₿0.0000091	1.68	$8.81M ₿147.53	$0.5581 ₿0.0000093	$0.5279 ₿0.0000087	$7.18M ₿120.23	$10.87M ₿182.03	$8.81M ₿147.53
1208	VitaDAO VITA	$0.3375 ₿0.0000056	0.73	$8.79M ₿147.27	$0.3489 ₿0.0000058	$0.3292 ₿0.0000054	$10.72K ₿0.18	$9.49M ₿158.84	$8.79M ₿147.27
1212	Bald BALD	$0.008743 ₿0.00000014	0	$8.74M ₿146.63	$0	$0	$9.22 ₿0	$8.74M ₿146.63	$8.74M ₿146.63
1213	Ambire Wallet WALLET	$0.01203 ₿0.00000020	-2.42	$8.74M ₿146.25	$0.01238 ₿0.00000020	$0.01185 ₿0.00000019	$75.35K ₿1.26	$8.86M ₿148.29	$8.74M ₿146.25
1221	DeepNode DN	$0.3831 ₿0.0000064	3.84	$8.62M ₿144.46	$0.4439 ₿0.0000074	$0.36 ₿0.0000060	$6.75M ₿113.59	$38.31M ₿642.03	$8.62M ₿144.46
1222	Checkmate CHECK	$0.02813 ₿0.00000047	-4.53	$8.61M ₿144.18	$0.02954 ₿0.00000050	$0.02796 ₿0.00000046	$4.95M ₿82.93	$28.14M ₿471.19	$8.61M ₿144.18
1223	Bitcoin USD (BTCFi) BTCUSD	$1.01 ₿0.000016	1.36	$8.6M ₿143.9	$1.02 ₿0.000017	$0.9944 ₿0.000016	$34.15K ₿0.57	$8.6M ₿143.9	$8.6M ₿143.9
1239	Wilder World WILD	$0.01733 ₿0.00000029	-0.19	$8.31M ₿139.06	$0.01763 ₿0.00000029	$0.01677 ₿0.00000028	$197.67K ₿3.3	$8.67M ₿145.08	$8.31M ₿139.06
1248	DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA	$1.04 ₿0.000017	-0.02	$8.09M ₿135.65	$1.04 ₿0.000017	$1.04 ₿0.000017	$3.21K ₿0.05	$8.09M ₿135.65	$8.09M ₿135.65
1258	REPPO REPPO	$0.01969 ₿0.00000033	-3.19	$7.94M ₿132.88	$0.02083 ₿0.00000034	$0.01941 ₿0.00000032	$186.05K ₿3.13	$19.75M ₿330.43	$7.94M ₿132.88
1270	WalletConnect Token WCT	$0.04161 ₿0.00000069	3.08	$7.75M ₿129.62	$0.04301 ₿0.00000071	$0.03997 ₿0.00000067	$14.4M ₿241.87	$41.62M ₿696.14	$7.75M ₿129.62
1271	Syndicate SYND	$0.01615 ₿0.00000027	-22.00	$7.73M ₿129.6	$0.02427 ₿0.00000040	$0.01541 ₿0.00000025	$569.53K ₿9.54	$16.16M ₿270.74	$7.73M ₿129.6
1276	HairDAO HAIR	$10.95 ₿0.00018	19.63	$7.69M ₿128.74	$11.17 ₿0.00018	$9.15 ₿0.00015	$50.29K ₿0.84	$16.79M ₿281.25	$7.69M ₿128.74
1287	AS Roma Fan Token ASR	$0.8755 ₿0.000014	0.22	$7.59M ₿127.08	$0.9025 ₿0.000015	$0.871 ₿0.000014	$4.56M ₿76.37	$8.75M ₿146.59	$7.59M ₿127.08
1297	Recall RECALL	$0.02947 ₿0.00000049	-5.24	$7.47M ₿125.2	$0.03199 ₿0.00000053	$0.02897 ₿0.00000048	$12.03M ₿201.49	$29.48M ₿493.75	$7.47M ₿125.2
1300	Overtime OVER	$0.1308 ₿0.0000021	0.30	$7.4M ₿123.81	$0.1315 ₿0.0000022	$0.1288 ₿0.0000021	$21.07K ₿0.35	$7.4M ₿123.81	$7.4M ₿123.81
1303	Anzen USDz USDZ	$0.9775 ₿0.000016	-0.12	$7.37M ₿123.54	$0.9808 ₿0.000016	$0.9739 ₿0.000016	$3.73K ₿0.06	$7.37M ₿123.54	$7.37M ₿123.54
1304	SMARDEX SDEX	$0.0007495 ₿0.000000012	-0.24	$7.12M ₿119.21	$0.0007524 ₿0.000000012	$0.0007073 ₿0.000000011	$72.42K ₿0.07	$7.17M ₿119.99	$7.12M ₿119.21
1307	Edel EDEL	$0.01201 ₿0.00000020	-3.59	$7.32M ₿122.54	$0.01313 ₿0.00000022	$0.01191 ₿0.00000019	$482.71K ₿8.08	$12.02M ₿201.17	$7.32M ₿122.54
1308	Send SEND	$0.02074 ₿0.00000034	-0.81	$7.3M ₿122.25	$0.02104 ₿0.00000035	$0.02062 ₿0.00000034	$9.49K ₿0.16	$20.24M ₿338.98	$7.3M ₿122.25
1315	Forta FORT	$0.01137 ₿0.00000019	5.14	$7.22M ₿121.06	$0.01153 ₿0.00000019	$0.01079 ₿0.00000018	$275.63K ₿4.61	$11.37M ₿190.67	$7.22M ₿121.06
1320	Assemble AI ASM	$0.004685 ₿0.000000078	0.99	$7.11M ₿119.24	$0.005019 ₿0.000000085	$0.004548 ₿0.000000075	$227.41K ₿3.81	$14.01M ₿235.02	$7.11M ₿119.24
1327	FC Barcelona Fan Token BAR	$0.2797 ₿0.0000046	1.94	$7.08M ₿118.45	$0.2881 ₿0.0000048	$0.2719 ₿0.0000045	$4.78M ₿81.53	$11.18M ₿187.11	$7.08M ₿118.45
1332	MIA MIA	$0.01279 ₿0.00000021	1.39	$7.01M ₿117.39	$0.01287 ₿0.00000021	$0.01242 ₿0.00000021	$5.37K ₿0.09	$12.79M ₿214.09	$7.01M ₿117.39
1334	Unity UTY	$0.9993 ₿0.000016	0.05	$7M ₿117.27	$0.9994 ₿0.000017	$0.9987 ₿0.000016	$677.02 ₿0.01	$14.79M ₿247.69	$7M ₿117.27
1343	Galatasaray Fan Token GAL	$0.8624 ₿0.000014	1.00	$6.89M ₿115.37	$0.8639 ₿0.000014	$0.8517 ₿0.000014	$82.18K ₿1.38	$8.6M ₿144.02	$6.89M ₿115.37
1347	Scor SCOR	$0.0152 ₿0.00000025	-1.85	$6.83M ₿114.31	$0.01598 ₿0.00000026	$0.01507 ₿0.00000025	$1.8K ₿0.03	$60.85M ₿1.02K	$6.83M ₿114.31
1350	Autonolas OLAS	$0.03021 ₿0.00000050	-1.85	$6.75M ₿112.96	$0.03097 ₿0.00000053	$0.0297 ₿0.00000050	$111.48K ₿2.09	$14.31M ₿239.55	$6.75M ₿112.96
1351	MEZO MEZO	$0.01349 ₿0.00000022	-3.52	$6.76M ₿113.17	$0.01431 ₿0.00000024	$0.01345 ₿0.00000022	$176.45K ₿2.96	$13.52M ₿226.35	$6.76M ₿113.17
1371	Heroes of Mavia MAVIA	$0.02674 ₿0.00000044	-5.32	$6.61M ₿110.78	$0.02871 ₿0.00000047	$0.02626 ₿0.00000043	$2.24M ₿37.6	$6.69M ₿112.14	$6.61M ₿110.78
1379	Foom FOOM	$0.00000003741 ₿0.00000000000062	0.99	$6.55M ₿109.64	$0.00000003766 ₿0.00000000000063	$0.00000003595 ₿0.00000000000061	$1.62K ₿0.03	$6.55M ₿109.64	$6.55M ₿109.64
1384	Gold Token SA DGLD Tokenized Gold DGLD	$4,055.15 ₿0.067	0.93	$6.5M ₿108.89	$4,095.05 ₿0.068	$3,985.2 ₿0.066	$68.46K ₿1.15	$6.5M ₿108.89	$6.5M ₿108.89
1395	Cookie DAO COOKIE	$0.008181 ₿0.00000013	0.86	$6.36M ₿106.37	$0.008343 ₿0.00000013	$0.007818 ₿0.00000013	$2.05M ₿34.09	$8.18M ₿136.81	$6.36M ₿106.37
1406	Polkastarter POLS	$0.06241 ₿0.0000010	2.25	$6.19M ₿103.68	$0.063 ₿0.0000010	$0.05948 ₿0.00000099	$185.37K ₿3.1	$6.24M ₿104.51	$6.19M ₿103.68
1408	Cod3x USD CDXUSD	$1 ₿0.000016	1.00	$6.18M ₿103.37	$1.01 ₿0.000017	$0.9879 ₿0.000016	$90.79 ₿0	$6.18M ₿103.37	$6.18M ₿103.37
1418	Litebeam LBM	$0.006094 ₿0.00000010	31.46	$6.1M ₿102.17	$0.006112 ₿0.00000010	$0.004636 ₿0.000000077	$137.71K ₿2.3	$6.1M ₿102.17	$6.1M ₿102.17
1419	Australian Digital Dollar AUDD	$0.6903 ₿0.000011	0.80	$6.08M ₿101.74	$0.691 ₿0.000011	$0.6406 ₿0.000010	$73.35K ₿1.81	$6.08M ₿101.74	$6.08M ₿101.74
1423	Backed Coinbase Global BCOIN	$142.8 ₿0.0023	-7.27	$6.05M ₿101.28	$154 ₿0.0026	$142.8 ₿0.0023	$93.49 ₿0	$6.05M ₿101.28	$6.05M ₿101.28
1427	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.02 ₿0.000017	0.01*	$6.02M ₿101.03	$1.02 ₿0.000017	$1.02 ₿0.000016	$0	$6.02M ₿101.03	$6.02M ₿101.03
1438	Manchester City Fan Token CITY	$0.4364 ₿0.0000073	18.38	$5.91M ₿99.27	$0.4988 ₿0.0000084	$0.3646 ₿0.0000061	$18.1M ₿303.96	$8.62M ₿144.8	$5.91M ₿99.27
1439	Wexo WEXO	$0.01765 ₿0.00000029	0.94	$5.89M ₿98.34	$0.01801 ₿0.00000030	$0.01719 ₿0.00000028	$119.25K ₿1.99	$15.51M ₿258.81	$5.89M ₿98.34
1444	CoinMarketCap 20 Index DTF CMC20	$120.59 ₿0.0020	0.69	$5.85M ₿97.96	$121.72 ₿0.0020	$117.84 ₿0.0019	$4.01M ₿67.18	$5.85M ₿97.96	$5.85M ₿97.96
1445	Balancer BAL	$0.09056 ₿0.0000015	4.16	$5.85M ₿98.05	$0.09195 ₿0.0000015	$0.08577 ₿0.0000014	$269.83K ₿4.52	$6.55M ₿109.87	$5.85M ₿98.05
1449	Apu Apustaja APU	$0.00001718 ₿0.00000000028	-2.01	$5.8M ₿97.07	$0.00001822 ₿0.00000000030	$0.00001673 ₿0.00000000028	$324.91K ₿5.63	$5.8M ₿97.07	$5.8M ₿97.07
1450	VNX Gold VNXAU	$131.57 ₿0.0021	0.31	$5.8M ₿96.95	$132.36 ₿0.0022	$130.61 ₿0.0021	$22.06K ₿0.37	$5.8M ₿96.95	$5.8M ₿96.95
1456	GENIUS AI GNUS	$0.4579 ₿0.0000076	-5.83	$5.69M ₿95.25	$0.4919 ₿0.0000081	$0.4566 ₿0.0000076	$761.91 ₿0.01	$6.96M ₿116.49	$5.69M ₿95.25
1459	SYMMIO SYMM	$0.007081 ₿0.00000011	0.34	$5.64M ₿94.41	$0.007147 ₿0.00000011	$0.006869 ₿0.00000011	$11.58K ₿0.19	$6.1M ₿102.11	$5.64M ₿94.41
1460	GertrudeDataPig GDP	$0.008059 ₿0.00000012	0	$5.64M ₿84.26	$0	$0	$1 ₿0	$5.64M ₿84.26	$5.64M ₿84.26
1467	ivault IVT	$0.0119 ₿0.00000019	0.99	$5.61M ₿93.86	$0.0119 ₿0.00000020	$0.01176 ₿0.00000019	$244.62K ₿4.1	$14.28M ₿239.18	$5.61M ₿93.86
1474	ANyONe Protocol ANYONE	$0.06899 ₿0.0000011	0.25	$5.52M ₿92.34	$0.06962 ₿0.0000011	$0.06787 ₿0.0000011	$111.65K ₿1.87	$6.9M ₿115.51	$5.52M ₿92.34
1478	Lingo LINGO	$0.009246 ₿0.00000015	-1.08	$5.44M ₿91.1	$0.009355 ₿0.00000016	$0.009156 ₿0.00000015	$169.52K ₿2.84	$5.44M ₿91.1	$5.44M ₿91.1
1482	Peapods Finance PEAS	$0.5431 ₿0.0000090	-5.75	$5.4M ₿90.48	$0.586 ₿0.0000098	$0.5289 ₿0.0000088	$54.11K ₿0.91	$5.4M ₿90.48	$5.4M ₿90.48
1483	Quickswap QUICK	$0.007112 ₿0.00000011	-6.30	$5.39M ₿90.26	$0.007928 ₿0.00000013	$0.007086 ₿0.00000011	$1.19M ₿19.92	$7.11M ₿119.07	$5.39M ₿90.26
1506	Stables Labs USDX USDX	$0.007627 ₿0.00000012	0	$5.22M ₿87.73	$0.007627 ₿0.00000012	$0.007627 ₿0.00000012	$1.62 ₿0	$5.22M ₿87.73	$5.22M ₿87.73
1507	FROK FROK	$0.02595 ₿0.00000043	0.25	$5.22M ₿87.4	$0.02617 ₿0.00000043	$0.02396 ₿0.00000040	$7.62K ₿0.13	$10.92M ₿183	$5.22M ₿87.4
1513	Ski Mask Dog SKI	$0.00519 ₿0.000000086	10.09	$5.19M ₿86.5	$0.005298 ₿0.000000088	$0.004651 ₿0.000000078	$34.11K ₿0.57	$5.19M ₿86.5	$5.19M ₿86.5
1523	BiLira TRYB	$0.02149 ₿0.00000036	3.09	$5.12M ₿85.81	$0.0215 ₿0.00000036	$0.02084 ₿0.00000034	$2 ₿0	$5.12M ₿85.81	$5.12M ₿85.81
1524	DOLZ.io DOLZ	$0.007381 ₿0.00000012	-10.18	$5.11M ₿85.67	$0.008312 ₿0.00000013	$0.006809 ₿0.00000011	$32.01K ₿0.54	$5.11M ₿85.67	$5.11M ₿85.67
1529	Juventus Fan Token JUV	$0.3263 ₿0.0000054	3.77	$5.09M ₿85.36	$0.3357 ₿0.0000056	$0.3135 ₿0.0000052	$3.82M ₿53.04	$6.51M ₿109.1	$5.09M ₿85.36
1533	SWEAT SWEAT	$0.000594 ₿0.0000000099	4.97	$5.08M ₿85.16	$0.0006551 ₿0.000000011	$0.0005279 ₿0.0000000087	$1.3M ₿21.82	$11.74M ₿196.96	$5.08M ₿85.16
1541	Wayfinder PROMPT	$0.02248 ₿0.00000037	0.77	$5.04M ₿84.2	$0.0229 ₿0.00000038	$0.02141 ₿0.00000036	$5.43M ₿91.43	$22.49M ₿376.05	$5.04M ₿84.2
1543	PEPPER PEPPER	$0.000000000575 ₿0.0000000000000096	1.20	$5.03M ₿84.2	$0.000000000591 ₿0.0000000000000098	$0.000000000554 ₿0.0000000000000093	$16.7K ₿0.28	$5.03M ₿84.2	$5.03M ₿84.2
1544	VNX Swiss Franc VCHF	$1.23 ₿0.000020	-0.01*	$5.02M ₿84.17	$1.25 ₿0.000021	$1.22 ₿0.000020	$140.03K ₿2.32	$5.02M ₿84.17	$5.02M ₿84.17
1546	Fantom Bomb FBOMB	$0.01152 ₿0.00000019	1.36	$5.01M ₿84.09	$0.01164 ₿0.00000019	$0.01113 ₿0.00000018	$27.81K ₿0.43	$5.01M ₿84.09	$5.01M ₿84.09
1547	KRYLL KRL	$0.1244 ₿0.0000020	-0.53	$5.01M ₿84.11	$0.1255 ₿0.0000021	$0.1239 ₿0.0000020	$61.28K ₿1.03	$6.15M ₿103.28	$5.01M ₿84.11
1549	Anyspend ANY	$0.02259 ₿0.00000037	0.28	$4.97M ₿83.28	$0.02279 ₿0.00000038	$0.02186 ₿0.00000037	$4.47 ₿0	$22.59M ₿378.54	$4.97M ₿83.28
1564	ParagonsDAO PDT	$0.05793 ₿0.00000097	-0.24	$4.89M ₿82.02	$0.0586 ₿0.00000097	$0.05636 ₿0.00000094	$2.38K ₿0.04	$4.89M ₿82.02	$4.89M ₿82.02
1568	Web 3 Dollar USD3	$1.09 ₿0.000018	-0.12	$4.85M ₿81.37	$1.1 ₿0.000018	$1.09 ₿0.000018	$28.85K ₿0.48	$4.85M ₿81.37	$4.85M ₿81.37
1576	Unstable Coin USDUC	$0.004804 ₿0.000000081	21.09	$4.8M ₿81.08	$0.005039 ₿0.000000084	$0.003811 ₿0.000000064	$1.13M ₿18.1	$4.8M ₿81.08	$4.8M ₿81.08
1577	PAAL AI PAAL	$0.00534 ₿0.000000090	-0.69	$4.79M ₿81.65	$0.00564 ₿0.000000094	$0.005125 ₿0.000000086	$167.28K ₿24.25	$5.34M ₿90.98	$4.79M ₿81.65
1582	The Doge NFT DOG	$0.0003406 ₿0.0000000057	-0.37	$4.74M ₿79.39	$0.0003434 ₿0.0000000057	$0.0003314 ₿0.0000000056	$23.35K ₿0.39	$5.78M ₿96.87	$4.74M ₿79.39
1589	Gitlawb GITLAWB	$0.00004692 ₿0.00000000081	-3.48	$4.7M ₿81.45	$0.00005169 ₿0.00000000085	$0.00004668 ₿0.00000000078	$298.03K ₿4.78	$4.7M ₿81.45	$4.7M ₿81.45
1596	Resolv Liquidity Provider Token RLP	$0.1763 ₿0.0000029	-0.12	$4.68M ₿78.43	$0.1865 ₿0.0000031	$0.1762 ₿0.0000029	$72.24 ₿0	$4.68M ₿78.43	$4.68M ₿78.43
1598	Rain Coin RAIN	$4.67 ₿0.000078	1.18	$4.67M ₿78.29	$4.79 ₿0.000079	$4.38 ₿0.000074	$9.75K ₿0.18	$4.67M ₿78.29	$4.67M ₿78.29
1601	Telos TLOS	$0.01106 ₿0.00000018	-0.65	$4.65M ₿78.07	$0.01125 ₿0.00000019	$0.01103 ₿0.00000018	$688.82K ₿12.44	$4.65M ₿78.07	$4.65M ₿78.07
1606	OpenVPP OVPP	$0.005621 ₿0.000000094	3.78	$4.58M ₿76.93	$0.005773 ₿0.000000096	$0.005157 ₿0.000000086	$913.76K ₿15.35	$5.62M ₿94.47	$4.58M ₿76.93
1610	crow with knife CAW	$0.000000005955 ₿0.000000000000099	-0.27	$4.57M ₿76.54	$0.000000006047 ₿0.00000000000010	$0.000000005729 ₿0.000000000000096	$11.43K ₿0.19	$4.57M ₿76.54	$4.57M ₿76.54
1611	PRXVT by Virtuals PRXVT	$0.007321 ₿0.00000012	8.69	$4.57M ₿76.46	$0.007437 ₿0.00000012	$0.006699 ₿0.00000011	$151.3K ₿2.53	$7.32M ₿122.54	$4.57M ₿76.46
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}