Ergebnisseite 4 für Top Base Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Base Ökosystem-Kategorie-Token

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose	Favoriten

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.

1657	Polkastarter POLS	$0.05094 ₿0.00000093	0.21	$5.05M ₿92.53	$0.05262 ₿0.	$0.05073 ₿0.	$377.08K ₿0	$5.1M ₿93.26	$5.05M ₿92.53
1670	Alpha Arcade ALPHA	$0.004961	0.46	$4.96M	$0.004963	$0.004938	$1.57	$4.96M	$4.96M
1673	Fantom Bomb FBOMB	$0.01404 ₿0.00000018	0.45	$4.96M ₿81.04	$0.01406 ₿0.	$0.01356 ₿0.	$41.42K ₿0	$4.96M ₿81.04	$4.96M ₿81.04
1676	VNX Swiss Franc VCHF	$1.21 ₿0.000019	0.17	$4.94M ₿77.72	$1.23 ₿0.	$1.2 ₿0.	$24.35K ₿0	$4.94M ₿77.72	$4.94M ₿77.72
1679	ParagonsDAO PDT	$0.05847 ₿0.00000092	0	$4.93M ₿78.45	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.93M ₿78.45	$4.93M ₿78.45
1688	Bonsai Coin BONSAICOIN	$0.000000006074 ₿0.000000000000039	0	$4.88M ₿0.67	$0.000000006271 ₿0.	$0.000000006074 ₿0.	$61.49 ₿0	$4.88M ₿31.78	$4.88M ₿0.67
1694	ZARP Stablecoin ZARP	$0.05989 ₿0.00000094	0.01*	$4.84M ₿69.74	$0.06037 ₿0.	$0.05984 ₿0.	$21.55K ₿0	$4.84M ₿69.74	$4.84M ₿69.74
1696	Dot DOT	$0.005817 ₿0.000000022	-22.34	$4.83M ₿18.92	$0.007697 ₿0.	$0.003271 ₿0.	$290.33K ₿0	$5.12M ₿20.06	$4.83M ₿18.92
1710	Cygnus CGN	$0.002068 ₿0.000000036	-0.33	$4.76M ₿82.88	$0.002087 ₿0.	$0.002058 ₿0.	$96.31K ₿0	$20.69M ₿360.34	$4.76M ₿82.88
1731	SYMMIO SYMM	$0.005502 ₿0.00000010	-1.97	$4.64M ₿89.11	$0.005627 ₿0.	$0.005473 ₿0.	$6.41K ₿0	$4.72M ₿93.91	$4.64M ₿89.11
1733	Pangea PANGEA	$0.0005879	-15.88	$4.63M	$0.0007234	$0.0005324	$627.75K	$4.63M	$4.63M
1736	Send SEND	$0.01293 ₿0.00000029	0.16	$4.62M ₿102.91	$0.01301 ₿0.	$0.01291 ₿0.	$826.96 ₿0	$12.64M ₿283.96	$4.62M ₿102.91
1739	Aleph ALEPH	$0.01307 ₿0.00000015	-0.06	$4.59M ₿29.54	$0.01323 ₿0.	$0.01276 ₿0.	$128.89K ₿0	$6.54M ₿79.22	$4.59M ₿29.54
1747	Keyboard Cat (Base) KEYCAT	$0.0004532 ₿0.0000000063	-2.27	$4.53M ₿63.54	$0.0004699 ₿0.	$0.0004509 ₿0.	$38.03K ₿0	$4.53M ₿63.54	$4.53M ₿63.54
1760	Liquid Mercury MERC	$0.001081 ₿0.00000011	10.85	$4.4M ₿386.09	$0.00108 ₿0.	$0.00096 ₿0.	$10.08K ₿0	$6.49M ₿719.83	$4.4M ₿386.09
1762	CF Large Cap Index LCAP	$6.23 ₿0.000083	-0.73	$4.39M ₿34.41	$6.28 ₿0.	$6.19 ₿0.	$5.44K ₿0	$4.39M ₿34.41	$4.39M ₿34.41
1764	DEXTF DEXTF	$0.05408 ₿0.00000026	-1.36	$4.36M ₿17.58	$0.05497 ₿0.	$0.05332 ₿0.	$3.86K ₿0	$5.41M ₿26.71	$4.36M ₿17.58
1769	CoinMarketCap 20 Index DTF CMC20	$153.58 ₿0.0020	0.35	$4.34M ₿95.72	$154.41 ₿0.	$153 ₿0.	$251.72K ₿0	$4.34M ₿95.72	$4.34M ₿95.72
1772	Wayfinder PROMPT	$0.01934 ₿0.00000031	-8.79	$4.33M ₿70.09	$0.02324 ₿0.	$0.01776 ₿0.	$7.44M ₿0	$19.35M ₿313.03	$4.33M ₿70.09
1784	Australian Digital Dollar AUDD	$0.689 ₿0.000010	-0.18	$4.24M ₿80.41	$0.6927 ₿0.	$0.6883 ₿0.	$51.58K ₿0	$4.24M ₿80.41	$4.24M ₿80.41
1785	VitaDAO VITA	$0.1607 ₿0.0000038	-49.38	$4.23M ₿102.4	$0.1677 ₿0.	$0.1605 ₿0.	$12.66 ₿0	$4.53M ₿109.55	$4.23M ₿102.4
1793	PEPPER PEPPER	$0.00000000048 ₿0.0000000000000089	-0.04	$4.19M ₿78.46	$0.000000000512 ₿0.	$0.000000000468 ₿0.	$10.5K ₿0	$4.19M ₿78.46	$4.19M ₿78.46
1802	doginme DOGINME	$0.00006114 ₿0.0000000010	1.06	$4.13M ₿73.6	$0.00006354 ₿0.	$0.00006048 ₿0.	$81.7K ₿0	$4.13M ₿73.6	$4.13M ₿73.6
1813	Sogni AI SOGNI	$0.0009864 ₿0.000000011	-0.26	$4.08M ₿38.26	$0.001026 ₿0.	$0.0009665 ₿0.	$87.53K ₿0	$9.86M ₿115.05	$4.08M ₿38.26
1815	PlaysOut PLAY	$0.01091 ₿0.00000053	-7.19	$4.07M ₿198.02	$0.01211 ₿0.	$0.01074 ₿0.	$2.42M ₿0	$54.52M ₿2.65K	$4.07M ₿198.02
1816	Cryptex Finance CTX	$0.4216 ₿0.0000045	-2.05	$4.07M ₿38.37	$0.435 ₿0.	$0.4217 ₿0.	$15.37K ₿0	$4.22M ₿45.58	$4.07M ₿38.37
1817	crow with knife CAW	$0.000000005295 ₿0.000000000000097	-0.28	$4.06M ₿74.6	$0.000000005445 ₿0.	$0.000000005167 ₿0.	$6.05K ₿0	$4.06M ₿74.6	$4.06M ₿74.6
1821	MATH MATH	$0.02131 ₿0.00000034	4.17	$4.06M ₿65.13	$0.0227 ₿0.	$0.0203 ₿0.	$41.6K ₿0	$4.26M ₿69	$4.06M ₿65.13
1824	Juventus Fan Token JUV	$0.244 ₿0.0000050	-0.37	$4.05M ₿79.07	$0.2581 ₿0.	$0.2403 ₿0.	$1.24M ₿0	$4.87M ₿100.43	$4.05M ₿79.07
1829	Wilder World WILD	$0.008091 ₿0.00000027	-4.19	$4.05M ₿129.51	$0.008717 ₿0.	$0.008054 ₿0.	$100.29K ₿0	$4.05M ₿135.11	$4.05M ₿129.51
1882	Apu Apustaja APU	$0.00001097 ₿0.00000000026	-8.54	$3.71M ₿88.79	$0.00001238 ₿0.	$0.00001079 ₿0.	$59.17K ₿0	$3.71M ₿88.79	$3.71M ₿88.79
1884	CateCoin CATE	$0.00000006612 ₿0.0000000000010	0.90	$3.7M ₿56.2	$0.00000006719 ₿0.	$0.00000006548 ₿0.	$2.05K ₿0	$3.86M ₿58.67	$3.7M ₿56.2
1888	Brazilian real WBRL	$0.1806 ₿0.0000029	-0.45	$3.69M ₿8.75	$0.1816 ₿0.	$0.1804 ₿0.	$19.92K ₿0	$3.69M ₿8.75	$3.69M ₿8.75
1897	ZAR Universal ZARU	$0.05987	-0.31	$3.65M	$0.06009	$0.05988	$19.61K	$3.65M	$3.65M
1903	Reactive Network REACT	$0.003313 ₿0.000000092	0.99	$3.61M ₿46.33	$0.003552 ₿0.	$0.003142 ₿0.	$56.5K ₿0	$7.95M ₿46.34	$3.61M ₿46.33
1914	Compliant Naira CNGN	$0.0007245 ₿0.000000011	-0.31	$3.54M ₿28.96	$0.000727 ₿0.	$0.0007244 ₿0.	$10.89K ₿0	$3.54M ₿28.96	$3.54M ₿28.96
1924	Manchester City Fan Token CITY	$0.2472 ₿0.0000059	-1.36	$3.51M ₿81.95	$0.2706 ₿0.	$0.2429 ₿0.	$2.06M ₿0	$4.88M ₿118.23	$3.51M ₿81.95
1928	MXNB MXNB	$0.05362 ₿0.00000088	0.01*	$3.47M ₿33.26	$0.05367 ₿0.	$0.05353 ₿0.	$370.7 ₿0	$3.47M ₿33.26	$3.47M ₿33.26
1944	Luna by Virtuals LUNA	$0.003418 ₿0.000000074	-0.17	$3.42M ₿74.1	$0.003453 ₿0.	$0.003362 ₿0.	$690.49 ₿0	$3.42M ₿74.1	$3.42M ₿74.1
1949	GAME by Virtuals GAME	$0.003399 ₿0.000000069	-0.39	$3.4M ₿69.43	$0.003437 ₿0.	$0.003357 ₿0.	$27.75K ₿0	$3.4M ₿69.43	$3.4M ₿69.43
1953	Epic Chain EPIC	$0.1001 ₿0.0000062	41.48	$3.37M ₿210.29	$0.1172 ₿0.	$0.06968 ₿0.	$5.76M ₿0	$3.37M ₿210.29	$3.37M ₿210.29
1955	Zyfai ZFI	$0.01376 ₿0.000000064	1.09	$3.35M ₿14.38	$0.01409 ₿0.	$0.0128 ₿0.	$14.23K ₿0	$6.88M ₿32.39	$3.35M ₿14.38
1956	REPPO REPPO	$0.007705 ₿0.00000043	-10.40	$3.35M ₿174.13	$0.008627 ₿0.	$0.007782 ₿0.	$76.49K ₿0	$7.71M ₿432.68	$3.35M ₿174.13
1958	Rainbow RNBW	$0.01859 ₿0.00000022	0.95	$3.35M ₿39.73	$0.01888 ₿0.	$0.0176 ₿0.	$48.24K ₿0	$18.6M ₿220.71	$3.35M ₿39.73
1962	Mamo MAMO	$0.005282 ₿0.00000014	0.54	$3.33M ₿68.12	$0.005379 ₿0.	$0.005212 ₿0.	$792.67K ₿0	$5.28M ₿143.3	$3.33M ₿68.12
1966	AC Milan Fan Token ACM	$0.2262 ₿0.0000043	1.74	$3.3M ₿60.5	$0.2394 ₿0.	$0.2221 ₿0.	$2.32M ₿0	$4.51M ₿87.12	$3.3M ₿60.5
1967	WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF) USFR	$50.49	-0.01*	$3.3M	$50.5 ₿0.	$50.49 ₿0.	$4.2 ₿0	$3.3M	$3.3M
1973	OWB OWB	$0.008668 ₿0.00000018	-0.45	$3.25M ₿26.73	$0.008976 ₿0.	$0.008544 ₿0.	$16.97K ₿0	$8.67M ₿187.57	$3.25M ₿26.73
1975	Limitless LMTS	$0.0246 ₿0.0000011	0.14	$3.24M ₿144.42	$0.02571 ₿0.	$0.02303 ₿0.	$304.74K ₿0	$24.64M ₿1.1K	$3.24M ₿144.42
1976	Altura ALU	$0.003304 ₿0.000000053	-0.38	$3.24M ₿52.16	$0.003336 ₿0.	$0.003282 ₿0.	$1.07M ₿0	$4.36M ₿70.28	$3.24M ₿52.16
1982	Checkmate CHECK	$0.008991 ₿0.00000040	-0.44	$3.22M ₿125.24	$0.009076 ₿0.	$0.008922 ₿0.	$205.47K ₿0	$8.97M ₿409.31	$3.22M ₿125.24
1984	Arsenal Fan Token AFC	$0.1267 ₿0.0000024	2.81	$3.22M ₿55.4	$0.1333 ₿0.	$0.1232 ₿0.	$549.38K ₿0	$4.98M ₿94.72	$3.22M ₿55.4
1994	SpaceX (Coinbase Tokenized Stock) SPCXC	$134.8	-0.18	$3.19M	$136.79	$134.3	$10.16M	$3.19M	$3.19M
1999	AI Network AIN	$0.01169 ₿0.00000015	-0.65	$3.15M ₿41.83	$0.01178 ₿0.	$0.01162 ₿0.	$55.6K ₿0	$8.19M ₿108.67	$3.15M ₿41.83
2007	YieldFi vyUSD VYUSD	$0.9236 ₿0.000014	0	$3.07M ₿47.44	$0.9236 ₿0.	$0.9236 ₿0.	$0 ₿0	$3.07M ₿47.44	$3.07M ₿47.44
2013	BiLira TRYB	$0.01936 ₿0.00000027	-3.53	$3.05M ₿23.68	$0.0201 ₿0.	$0.01934 ₿0.	$29.34 ₿0	$3.05M ₿23.68	$3.05M ₿23.68
2032	Charred Treasures CHARRED	$1.85 ₿0.000014	0	$2.96M ₿22.92	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.96M ₿22.92	$2.96M ₿22.92
2036	Ethos WHUF	$1.74	0.58	$2.95M	$1.8	$1.71	$168.74K	$16.17M	$2.95M
2044	iAero IAERO	$0.5218 ₿0.0000047	0	$2.93M ₿26.61	$0.5246 ₿0.	$0.5159 ₿0.	$16.07 ₿0	$2.93M ₿26.61	$2.93M ₿26.61
2047	USSI USSI	$0.9977 ₿0.000015	0.01*	$2.93M ₿45.64	$0.9982 ₿0.	$0.9977 ₿0.	$378.05 ₿0	$2.93M ₿45.64	$2.93M ₿45.64
2068	Scor SCOR	$0.006955 ₿0.00000018	5.54	$2.85M ₿82.92	$0.006994 ₿0.	$0.00659 ₿0.	$57.42K ₿0	$27.82M ₿739.07	$2.85M ₿82.92
2072	Propbase PROPS	$0.005362 ₿0.000000051	-2.22	$2.85M ₿25.36	$0.00549 ₿0.	$0.005353 ₿0.	$599.35K ₿0	$6.44M ₿61.21	$2.85M ₿25.36
2084	Aussie Dollar Token AUDX	$0.6867 ₿0.000010	-0.09	$2.78M ₿31.84	$0.6873 ₿0.	$0.6869 ₿0.	$563.16 ₿0	$2.78M ₿31.84	$2.78M ₿31.84
2094	Rain Coin RAIN	$2.73 ₿0.000075	0.71	$2.73M ₿75.23	$2.84 ₿0.	$2.71 ₿0.	$8.72K ₿0	$2.73M ₿75.23	$2.73M ₿75.23
2097	Rarible RARI	$0.1118 ₿0.0000014	-6.85	$2.74M ₿26.75	$0.1225 ₿0.	$0.1123 ₿0.	$92.04K ₿0	$2.79M ₿36.91	$2.74M ₿26.75
2098	Aavegotchi GHST	$0.05197 ₿0.00000082	-0.01*	$2.74M ₿42.44	$0.0528 ₿0.	$0.05106 ₿0.	$57.8K ₿0	$2.74M ₿43.76	$2.74M ₿42.44
2102	LienFi LFI	$0.00004322 ₿0.00000000099	-10.44	$2.72M ₿62.68	$0.00004928 ₿0.	$0.00004272 ₿0.	$356.18K ₿0	$4.32M ₿99.5	$2.72M ₿62.68
2115	Fuse Network Token FUSE	$0.006818 ₿0.000000047	1.59	$2.68M ₿15.05	$0.006841 ₿0.	$0.006574 ₿0.	$266.5K ₿0	$2.68M ₿18.7	$2.68M ₿15.05
2116	FEED EVERY GORILLA FEG	$0.0000279 ₿0.00000000046	0.05	$2.68M ₿44.63	$0.00002797 ₿0.	$0.00002775 ₿0.	$222.72K ₿0	$2.68M ₿44.63	$2.68M ₿44.63
2123	Daydreams DREAMS	$0.002656 ₿0.000000042	-0.67	$2.66M ₿36.35	$0.002696 ₿0.	$0.002616 ₿0.	$28.5K ₿0	$2.66M ₿42.78	$2.66M ₿36.35
2131	evaUSDT EVAUSDT	$0.9979 ₿0.000015	0.53	$2.62M ₿46.29	$0.9954 ₿0.	$0.9857 ₿0.	$133.3K ₿0	$2.62M ₿46.29	$2.62M ₿46.29
2133	BLUE CHIP BLUECHIP	$0.002619	-2.60	$2.62M	$0.002836	$0.002579	$486.27K	$2.62M	$2.62M
2146	Boson Protocol BOSON	$0.01518 ₿0.00000037	0.28	$2.57M ₿54.87	$0.01571 ₿0.	$0.01457 ₿0.	$48.65K ₿0	$3.04M ₿75.84	$2.57M ₿54.87
2161	vAPI Network VAPI	$0.04992	0.62	$2.54M	$0.04987	$0.04914	$11.13K	$3.31M	$2.54M
2164	Jetvoy VOY	$0.00002532 ₿0.00000000027	0	$2.53M ₿27.66	$0.00002582 ₿0.	$0.00002517 ₿0.	$172.52 ₿0	$2.53M ₿27.66	$2.53M ₿27.66
2174	Based Pepe PEPE	$0.000000005942 ₿0.000000000000053	-0.43	$2.5M ₿22.54	$0.000000006039 ₿0.	$0.000000005829 ₿0.	$1.13K ₿0	$2.5M ₿22.54	$2.5M ₿22.54
2177	PRXVT by Virtuals PRXVT	$0.002748 ₿0.000000047	-5.59	$2.5M ₿29.65	$0.002942 ₿0.	$0.002726 ₿0.	$3.15K ₿0	$2.75M ₿47.51	$2.5M ₿29.65
2188	Ovr OVR	$0.02824 ₿0.00000047	-0.14	$2.48M ₿41.7	$0.02885 ₿0.	$0.02802 ₿0.	$52.59K ₿0	$2.54M ₿42.7	$2.48M ₿41.7
2191	Towns TOWNS	$0.001173 ₿0.000000031	-1.17	$2.48M ₿66.89	$0.001202 ₿0.	$0.001159 ₿0.	$1.04M ₿0	$11.89M ₿321.19	$2.48M ₿66.89
2192	Prosper PROS	$0.0273 ₿0.00000032	-0.91	$2.47M ₿29.33	$0.02763 ₿0.	$0.02719 ₿0.	$66.3K ₿0	$2.73M ₿32.76	$2.47M ₿29.33
2200	Agant GBP GBPA	$1.33	-0.17	$2.46M	$1.33 ₿0.	$1.33 ₿0.	$2.04K ₿0	$2.46M	$2.46M
2227	Sport.fun FUN	$0.01328 ₿0.00000030	-1.46	$2.36M ₿54.46	$0.01436 ₿0.	$0.01313 ₿0.	$226.8K ₿0	$13.28M ₿305.95	$2.36M ₿54.46
2230	Syndicate SYND	$0.004935 ₿0.00000019	-3.95	$2.36M ₿93.43	$0.005485 ₿0.	$0.004863 ₿0.	$31.77K ₿0	$4.94M ₿195.17	$2.36M ₿93.43
2232	R0AR Token 1R0R	$0.0003416 ₿0.0000000077	0.30	$2.35M ₿37.97	$0.0003441 ₿0.	$0.0003395 ₿0.	$4.85 ₿0	$2.9M ₿69.8	$2.35M ₿37.97
2238	CAD Digital CADD	$0.7072 ₿0.000011	-0.69	$2.34M ₿12.98	$0.713 ₿0.	$0.7069 ₿0.	$48.22K ₿0	$2.34M ₿12.98	$2.34M ₿12.98
2241	Macropod AUDM	$0.6882 ₿0.000010	-0.88	$2.34M ₿36.46	$0.6957 ₿0.	$0.6875 ₿0.	$82.84K ₿0	$2.34M ₿36.46	$2.34M ₿36.46
2243	Amazon (Coinbase Tokenized Stock) AMZNC	$259.18	-0.22	$2.33M	$264.27	$259.01	$5.32M	$2.33M	$2.33M
2247	evaUSDC EVAUSDC	$0.9982 ₿0.000015	0.55	$2.32M ₿37.86	$0.9945 ₿0.	$0.9854 ₿0.	$51.13K ₿0	$2.32M ₿36.83	$2.32M ₿37.86
2252	Tesla (Coinbase Tokenized Stocks) TSLAC	$357.7	-0.36	$2.3M	$361.24	$357.2	$3.27M	$2.3M	$2.3M
2257	Apple (Coinbase Tokenized Stock) AAPLC	$342.09	-0.12	$2.28M	$342.86	$342.15	$2.18M	$2.28M	$2.28M
2261	MEZO MEZO	$0.004544 ₿0.00000017	-31.49	$2.27M ₿86.56	$0.006679 ₿0.	$0.004535 ₿0.	$332.17K ₿0	$4.54M ₿173.12	$2.27M ₿86.56
2276	Ski Mask Dog SKI	$0.00224 ₿0.000000068	-3.51	$2.24M ₿68.34	$0.002363 ₿0.	$0.002234 ₿0.	$6.42K ₿0	$2.24M ₿68.34	$2.24M ₿68.34
2278	DexKit KIT	$0.2233 ₿0.0000029	-0.98	$2.23M ₿29.17	$0.2265 ₿0.	$0.2221 ₿0.	$49.15 ₿0	$2.23M ₿29.17	$2.23M ₿29.17
2285	MicroStrategy (Coinbase Tokenized Stock) MSTRC	$127.38	-1.05	$2.22M	$129.37	$126.85	$13.21M	$2.22M	$2.22M
2295	Ethos Reserve Note ERN	$0.9942 ₿0.000015	-0.62	$2.19M ₿33	$1 ₿0.	$0.9911 ₿0.	$591.36 ₿0	$2.19M ₿33	$2.19M ₿33
2299	dHedge DAO DHT	$0.04 ₿0.00000039	9.79	$2.18M ₿21.66	$0.04 ₿0.	$0.03574 ₿0.	$1.15K ₿0	$4M ₿39.83	$2.18M ₿21.66
2300	Quickswap QUICK	$0.003467 ₿0.00000011	-16.87	$2.18M ₿79.27	$0.00432 ₿0.	$0.003458 ₿0.	$139.31K ₿0	$3.01M ₿118.31	$2.18M ₿79.27
2310	Strive Series A Preferred (Dinari Tokenized Stock) SATA	$96.63	-0.01*	$2.15M	$97.09 ₿0.	$96.49 ₿0.	$18.08 ₿0	$2.15M	$2.15M
2322	Inter Milan Fan Token INTER	$0.1576 ₿0.0000032	-2.85	$2.13M ₿40.87	$0.1646 ₿0.	$0.1553 ₿0.	$85.54K ₿0	$3.11M ₿64	$2.13M ₿40.87
2324	PowerSnookerCoin PSC	$0.003535 ₿0.000000054	0	$2.12M ₿32.73	$0.003581 ₿0.	$0.003528 ₿0.	$136.39 ₿0	$2.12M ₿32.73	$2.12M ₿32.73
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Base Ökosystem (3695)