Ergebnisseite 15 für Top Base Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Base Ökosystem-Kategorie-Token

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9561	BLUECHIP BLUECHIP	$0.000009789	0.32	$9.79K	$0.000009919	$0.000009749	$2.34	$9.79K	$9.79K
9567	Walmart aStock AWMT	$111.34	0.64	$9.76K	$111.42	$109.4	$0	$9.76K	$9.76K
9575	ICCM ICCM	$0.00001864 ₿0.00000000027	0	$9.71K ₿0.12	$0.00001885 ₿0.	$0.00001858 ₿0.	$6.27 ₿0	$18.64K ₿0.28	$9.71K ₿0.12
9584	The Pea Guy by Virtuals PEAGUY	$0.00001061 ₿0.00000000014	-0.05	$9.66K ₿0.13	$0.00001075 ₿0.	$0.00001056 ₿0.	$1.31 ₿0	$9.66K ₿0.13	$9.66K ₿0.13
9593	SPREDD SPRDD	$0.000009619 ₿0.00000000014	0	$9.59K ₿0.14	$0.00000951 ₿0.	$0.000009399 ₿0.	$8.43 ₿0	$9.61K ₿0.15	$9.59K ₿0.14
9615	Laïka LAïKA	$0.00001184 ₿0.00000000017	2.27	$9.47K ₿0.14	$0.00001184 ₿0.	$0.00001134 ₿0.	$10.37 ₿0	$9.47K ₿0.14	$9.47K ₿0.14
9634	Eli Lilly (Dinari Tokenized Stock) LLY	$1,171.82	0.20	$9.35K	$1,176.13 ₿0.	$1,119.6 ₿0.	$51.41 ₿0	$9.35K	$9.35K
9637	Robinhood (Dinari Tokenized Stock) HOOD	$109	1.70	$9.34K	$109.88 ₿0.	$106.89 ₿0.	$29.76 ₿0	$9.34K	$9.34K
9638	Pharmachain AI PHAI	$0.00001032 ₿0.00000000042	6.01	$9.35K ₿0.23	$0.00001014 ₿0.	$0.00000967 ₿0.	$157.31 ₿0	$10.32K ₿0.43	$9.35K ₿0.23
9657	Blue Guy BLUE	$0.000009249 ₿0.00000000011	0.25	$9.25K ₿0.12	$0.000009449 ₿0.	$0.00000919 ₿0.	$4.26 ₿0	$9.25K ₿0.12	$9.25K ₿0.12
9666	Blubi BLUBI	$0.000009219 ₿0.000000000099	0	$9.22K ₿0.1	$0.000009239 ₿0.	$0.000009089 ₿0.	$62.23 ₿0	$9.22K ₿0.1	$9.22K ₿0.1
9674	SUISSMA AI by Virtuals SUISS	$0.00001963 ₿0.00000000044	0	$9.19K ₿0.22	$0.00001974 ₿0.	$0.00001923 ₿0.	$14.39 ₿0	$19.64K ₿0.45	$9.19K ₿0.22
9680	Ionic Protocol ION	$0.0000303 ₿0.00000000035	2.18	$9.14K ₿0.11	$0.00003096 ₿0.	$0.00002956 ₿0.	$5.55 ₿0	$30.31K ₿0.36	$9.14K ₿0.11
9694	AI VERTEX by Virtuals VERTEX	$0.000009069 ₿0.00000000018	0	$9.07K ₿0.17	$0.00000936 ₿0.	$0.000008859 ₿0.	$77.82 ₿0	$9.07K ₿0.18	$9.07K ₿0.17
9701	PayPal Holdings, Inc. (Coinbase Tokenized Stock) PYPLC	$55.91	5.49	$9.01K	$57.26	$53	$3.39K	$9.01K	$9.01K
9724	Bookie AI BOOKIE	$0.00000897 ₿0.00000000020	0	$8.9K ₿0.18	$0.00000894 ₿0.	$0.00000877 ₿0.	$15.04 ₿0	$8.97K ₿0.2	$8.9K ₿0.18
9775	PokPok Agent Brain by Virtuals CTDA	$0.00001218 ₿0.00000000017	0.73	$8.54K ₿0.12	$0.00001223 ₿0.	$0.00001201 ₿0.	$22.33 ₿0	$12.18K ₿0.18	$8.54K ₿0.12
9797	Baby Brett on Base BBRETT	$0.00008402 ₿0.0000000010	0.20	$8.4K ₿0.11	$0.00008592 ₿0.	$0.00008367 ₿0.	$23.97 ₿0	$8.4K ₿0.11	$8.4K ₿0.11
9822	noderzz by Virtuals NODE	$0.00000827 ₿0.00000000019	-0.05	$8.27K ₿0.2	$0.000008369 ₿0.	$0.00000823 ₿0.	$12.46 ₿0	$8.27K ₿0.2	$8.27K ₿0.2
9826	aeonbook AEONBOOK	$0.0000001029 ₿0.0000000000012	1.08	$8.24K ₿0.1	$0.0000001043 ₿0.	$0.0000001014 ₿0.	$5.68 ₿0	$10.29K ₿0.13	$8.24K ₿0.1
9827	Based Doge BDOGE	$0.00000861 ₿0.00000000014	0.43	$8.23K ₿0.13	$0.00000879 ₿0.	$0.000008549 ₿0.	$2.18 ₿0	$8.23K ₿0.13	$8.23K ₿0.13
9832	Agentik DEX AGENTIK	$0.00001025 ₿0.00000000014	0.34	$8.2K ₿0.07	$0.00001037 ₿0.	$0.00001011 ₿0.	$3.72 ₿0	$10.25K ₿0.14	$8.2K ₿0.07
9848	BONKE BONKE	$0.0000008103 ₿0.000000000010	0	$8.1K ₿0.1	$0.0000008275 ₿0.	$0.0000008047 ₿0.	$1.39 ₿0	$8.1K ₿0.1	$8.1K ₿0.1
9875	Big Tom Coin BTC	$0.00000795 ₿1	0	$7.95K ₿0.09	$0.000008049 ₿1	$0.0000079 ₿1	$2 ₿0	$7.95K ₿0.09	$7.95K ₿0.09
9878	DogeSquatch SQUOGE	$0.0001885 ₿0.0000000024	-0.26	$7.93K ₿0.1	$0.0001925 ₿0.	$0.0001872 ₿0.	$1.45 ₿0	$7.93K ₿0.1	$7.93K ₿0.1
9891	Decrypting DCRYPT	$0.0000877 ₿0.0000000025	0	$7.87K ₿0.15	$0.0001042 ₿0.	$0.00008702 ₿0.	$137.59 ₿0	$8.77K ₿0.26	$7.87K ₿0.15
9900	LOBO LOBO	$0.00001561 ₿0.00000000020	0.04	$7.8K ₿0.1	$0.00001571 ₿0.	$0.00001557 ₿0.	$60.04 ₿0	$7.8K ₿0.1	$7.8K ₿0.1
9912	Riot Platforms (Dinari Tokenized Stock) RIOT	$16.93	-0.04	$7.73K	$17.33 ₿0.	$16.51 ₿0.	$1K ₿0	$7.73K	$7.73K
9930	GAMER GMR	$0.00002315 ₿0.00000000010	3.63	$7.64K ₿0.03	$0.0000233 ₿0.	$0.00002233 ₿0.	$2.08 ₿0	$7.64K ₿0.03	$7.64K ₿0.03
9939	Flex Perpetuals FDX	$0.004782 ₿0.000000061	0	$7.58K ₿0.05	$0.004795 ₿0.	$0.004782 ₿0.	$36.15 ₿0	$23.91K ₿0.31	$7.58K ₿0.05
9944	Exxon Mobil (Dinari Tokenized Stock) XOM	$169.23	0.44	$7.54K	$169.89 ₿0.	$168.12 ₿0.	$49.08 ₿0	$7.49K	$7.54K
9952	Berkshire Hathaway Class B (Dinari Tokenized Stock) BRK.B	$515.89	0.87	$7.5K	$516.9 ₿0.	$500.46 ₿0.	$2.9 ₿0	$7.5K	$7.5K
9962	Adobe (Dinari Tokenized Stock) ADBE	$242.27	0	$7.45K	$254.91 ₿0.	$241.5 ₿0.	$1.54K ₿0	$7.45K	$7.45K
9993	Boysclubbase $BOYS	$0.00007318 ₿0.0000000078	-39.45	$7.32K ₿0.78	$0.0001238 ₿0.	$0.00006397 ₿0.	$329.59 ₿0	$7.32K ₿0.78	$7.32K ₿0.78
10041	Roblox (Dinari Tokenized Stock) RBLX	$48.13	0	$7.07K	$49.05 ₿0.	$47.91 ₿0.	$2.16K ₿0	$7.07K	$7.07K
10063	Snowflake (Dinari Tokenized Stock) SNOW	$369.04	0	$6.96K	$369.75 ₿0.	$356.88 ₿0.	$25.66 ₿0	$6.96K	$6.96K
10069	IonQ (Dinari Tokenized Stock) IONQ	$39.91	0.74	$6.92K	$40.43 ₿0.	$39.1 ₿0.	$81.02 ₿0	$6.92K	$6.92K
10070	Booking Holdings (Dinari Tokenized Stock) BKNG	$160.86	0.66	$6.92K	$161.13 ₿0.	$156.29 ₿0.	$90.28 ₿0	$6.92K	$6.92K
10081	Inferium IFR	$0.00007967 ₿0.00000000096	-0.15	$6.88K ₿0.08	$0.00008069 ₿0.	$0.00007912 ₿0.	$14.36 ₿0	$19.92K ₿0.24	$6.88K ₿0.08
10088	A L P H A $ALPHA	$0.000006839 ₿0.000000000093	0	$6.84K ₿0.09	$0.000007119 ₿0.	$0.00000677 ₿0.	$133.43 ₿0	$6.84K ₿0.09	$6.84K ₿0.09
10105	IREN (Dinari Tokenized Stock) IREN	$35.35	0	$6.74K	$36.95 ₿0.	$34.68 ₿0.	$1.68K ₿0	$8.35K	$6.74K
10144	The SWARM SWARM	$0.000008569 ₿0.000000013	0.63	$6.52K ₿7.04	$0.00000862 ₿0.	$0.00000846 ₿0.	$54.33 ₿0	$8.57K ₿13.5	$6.52K ₿7.04
10152	based aura AURA	$0.0006469 ₿0.0000000093	0	$6.47K ₿0.09	$0.0006557 ₿0.	$0.0006424 ₿0.	$1.97 ₿0	$6.47K ₿0.09	$6.47K ₿0.09
10189	Squid Game SQUID	$0.0000079 ₿0.00000000073	-2.65	$6.32K ₿0.58	$0.00005547 ₿0.	$0.000007869 ₿0.	$104.34 ₿0	$6.32K ₿0.58	$6.32K ₿0.58
10199	Land Bid LAND	$0.0005212 ₿0.0000000067	-2.13	$6.27K ₿0.08	$0.000534 ₿0.	$0.0005176 ₿0.	$10.37 ₿0	$6.27K ₿0.08	$6.27K ₿0.08
10211	Lordy LORDY	$0.000006219 ₿0.000000000092	0	$6.22K ₿0.09	$0.00000634 ₿0.	$0.00000619 ₿0.	$93.28 ₿0	$6.22K ₿0.09	$6.22K ₿0.09
10219	Walmart (Dinari Tokenized Stock) WMT	$111.44	0	$6.19K	$111.51 ₿0.	$111.03 ₿0.	$121.61 ₿0	$6.19K	$6.19K
10227	Henlo HENLO	$0.000000000001 ₿0.000000000000000011	1.53	$6.14K ₿0.11	$0.000000000001 ₿0.	$0.000000000001 ₿0.	$3.05 ₿0	$6.14K ₿0.11	$6.14K ₿0.11
10228	Klink Finance KLINK	$0.0001351 ₿0.0000000027	0	$6.11K ₿0.12	$0.0001351 ₿0.	$0.0001321 ₿0.	$11.92 ₿0	$135.15K ₿2.73	$6.11K ₿0.12
10291	Titanium Finance TI	$0.000005789 ₿0.000000000087	0	$5.79K ₿0.09	$0.00000581 ₿0.	$0.00000574 ₿0.	$4.91 ₿0	$5.79K ₿0.09	$5.79K ₿0.09
10306	Angland FISH FISH	$0.0003346 ₿0.000000038	1.10	$5.69K ₿0.58	$0.000337 ₿0.	$0.0003265 ₿0.	$6.45 ₿0	$6.69K ₿0.77	$5.69K ₿0.58
10311	MAFIA AI by Virtuals MAFIA	$0.00001131 ₿0.00000000018	0	$5.65K ₿0.09	$0.00001132 ₿0.	$0.00001104 ₿0.	$1.37 ₿0	$11.31K ₿0.19	$5.65K ₿0.09
10363	Sports Analyst AI SPORT	$0.0002567 ₿0.0000000028	-0.30	$5.38K ₿0.06	$0.0002616 ₿0.	$0.0002549 ₿0.	$148.42 ₿0	$5.39K ₿0.06	$5.38K ₿0.06
10364	KayakNet KNT	$0.0000000557 ₿0.0000000000010	0.33	$5.38K ₿0.1	$0.000000056 ₿0.	$0.0000000554 ₿0.	$8.72 ₿0	$5.38K ₿0.1	$5.38K ₿0.1
10391	Mr Puggles PUGGLES	$0.000005229 ₿0.000000000067	-1.64	$5.23K ₿0.07	$0.00000538 ₿0.	$0.00000519 ₿0.	$1.33 ₿0	$5.23K ₿0.07	$5.23K ₿0.07
10394	Vanguard Dividend Appreciation ETF (Dinari Tokenized ETF) VIG	$240.11	0.99	$5.19K	$241.39 ₿0.	$232.21 ₿0.	$5.04 ₿0	$5.19K	$5.19K
10403	Goodle $GOODLE	$0.00000006584 ₿0.0000000000010	0	$5.15K ₿0.08	$0.00000006599 ₿0.	$0.00000006525 ₿0.	$4.06 ₿0	$6.58K ₿0.1	$5.15K ₿0.08
10419	Alphabet Class C (Dinari Tokenized Stock) GOOG	$348.31	0.74	$5.08K	$351.2 ₿0.	$345.12 ₿0.	$1.01K ₿0	$5.08K	$5.08K
10468	AMARA AMARA	$0.00000486 ₿0.00000000015	-0.03	$4.86K ₿0.15	$0.000004869 ₿0.	$0.00000485 ₿0.	$1.35 ₿0	$4.86K ₿0.15	$4.86K ₿0.15
10471	TKN247 TKN247	$0.00000484	1.59	$4.84K	$0.00000495	$0.00000475	$120.61	$4.84K	$4.84K
10499	Charlie CHARLIE	$0.000004719 ₿0.000000000063	0.51	$4.72K ₿0.06	$0.00000474 ₿0.	$0.000004689 ₿0.	$257.43 ₿0	$4.72K ₿0.06	$4.72K ₿0.06
10510	Reply REPLY	$0.00000004818 ₿0.00000000000061	0	$4.66K ₿0.06	$0.0000000492 ₿0.	$0.00000004784 ₿0.	$5.41 ₿0	$4.82K ₿0.06	$4.66K ₿0.06
10560	VEON (Dinari Tokenized Stock) VEON	$76.87	-0.33	$4.46K	$77.91 ₿0.	$75.59 ₿0.	$53.89 ₿0	$4.46K	$4.46K
10636	Taiwan Semiconductor (ST0x Tokenized Stock) WTTSM	$452.58	-0.65	$4.13K	$462.93	$452.54	$1.07K	$4.13K	$4.13K
10676	Crazzers AI CRAZZERS	$0.00001155 ₿0.00000000018	0	$3.93K ₿0.07	$0.00001169 ₿0.	$0.00001135 ₿0.	$19.69 ₿0	$11.56K ₿0.18	$3.93K ₿0.07
10681	Sony Group (Dinari Tokenized Stock) SONY	$24.02	1.60	$3.91K	$24.39 ₿0.	$23.52 ₿0.	$2.02K ₿0	$3.91K	$3.91K
10686	Fold Holdings (Dinari Tokenized Stock) FLD	$0.5904	7.29	$3.9K	$0.6024 ₿0.	$0.4699 ₿0.	$29.52 ₿0	$3.9K	$3.9K
10721	Home Depot (Dinari Tokenized Stock) HD	$291.51	-1.25	$3.7K	$297.02 ₿0.	$290.62 ₿0.	$637.89 ₿0	$3.7K	$3.7K
10734	Yum! Brands (Dinari Tokenized Stock) YUM	$145.35	0	$3.64K	$145.53 ₿0.	$140.25 ₿0.	$2.02 ₿0	$3.64K	$3.64K
10735	Procter & Gamble (Dinari Tokenized Stock) PG	$151.33	0.71	$3.64K	$151.66 ₿0.	$149.49 ₿0.	$10.13 ₿0	$3.64K	$3.64K
10769	Bank of America (Dinari Tokenized Stock) BAC	$54.31	1.42	$3.46K	$62.02 ₿0.	$53.47 ₿0.	$60.33 ₿0	$3.46K	$3.46K
10846	Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock) TTWOC	$209.31	1.04	$3.09K	$212.32	$207.12	$2.57K	$3.09K	$3.09K
10903	Quantumscape (Dinari Tokenized Stock) QS	$4.6	0	$2.82K	$4.74 ₿0.	$4.52 ₿0.	$4.6 ₿0	$2.82K	$2.82K
10912	Walt Disney (Dinari Tokenized Stock) DIS	$107.73	0.44	$2.75K	$108.02 ₿0.	$104.97 ₿0.	$6.35 ₿0	$2.75K	$2.75K
10913	UGGO UGGO	$0.000002749 ₿0.000000000030	0.01*	$2.75K ₿0.03	$0.000002749 ₿0.	$0.000002749 ₿0.	$68.45 ₿0	$2.75K ₿0.03	$2.75K ₿0.03
10919	Moderna, Inc. (Coinbase Tokenized Stock) MRNAC	$206.89	7.14	$2.72K	$206.96	$192.94	$1.93K	$2.72K	$2.72K
10920	Based Lambow LAMBOW	$0.000002709 ₿0.00000000012	-74.66	$2.71K ₿0.13	$0.00003973 ₿0.	$0.000002619 ₿0.	$4.75 ₿0	$2.71K ₿0.13	$2.71K ₿0.13
10925	CryptoHub HUB	$0.0001768 ₿0.0000000053	0	$2.65K ₿0.08	$0.0001788 ₿0.	$0.0001762 ₿0.	$18.4 ₿0	$2.65K ₿0.08	$2.65K ₿0.08
10931	AMC ENTERTAINMENT HOLDINGS (Dinari Tokenized Stock) AMC	$2.98	3.84	$2.61K	$3 ₿0.	$2.85 ₿0.	$102.93 ₿0	$2.61K	$2.61K
10938	Constellation Energy (ST0x Tokenized Stock) WTCEG	$293.66	2.32	$2.53K	$293.68	$286.98	$7.8	$2.53K	$2.53K
10940	Super Model SM	$0.00000251	0.33	$2.51K	$0.00000255	$0.000002489	$2.51	$2.51K	$2.51K
10946	Global X Funds Global X Robotics & Artificial Intelligence ETF (Dinari Tokenized ETF) BOTZ	$35.31	0	$2.46K	$35.9 ₿0.	$35.11 ₿0.	$1 ₿0	$2.46K	$2.46K
10963	JPMorgan Chase (Dinari Tokenized Stock) JPM	$331.98	0.06	$2.11K	$331.98 ₿0.	$331.83 ₿0.	$46.61 ₿0	$2.11K	$2.11K
10964	Quantum Computing Inc. (Coinbase Tokenized Stock) QUBTC	$7.32	-10.72	$2.1K	$8.53	$7.32	$1.82K	$2.1K	$2.1K
10967	Oracle Corporation (Coinbase Tokenized Stock) ORCLC	$140.5	0.58	$2.06K	$139.88	$139.67	$3.44K	$2.06K	$2.06K
10968	Nakamoto (Dinari Tokenized Stock) NAKA	$8.98	0.44	$2.05K	$9.06 ₿0.	$8.81 ₿0.	$0.22 ₿0	$2.05K	$2.05K
10969	AstraZeneca PLC (Dinari Tokenized Stock) AZN	$159.32	0	$2.05K	$160.28 ₿0.	$158.2 ₿0.	$4.94 ₿0	$2.05K	$2.05K
10971	Direxion Daily Semiconductor Bull 3x aStock ASOXL	$139.69	-2.11	$2.03K	$151.18	$137.79	$0	$2.03K	$2.03K
10977	Direxion Daily Semiconductor Bull 3X ETF (Dinari Tokenized ETF) SOXL	$139.89	-2.07	$1.96K	$151.53 ₿0.	$137.9 ₿0.	$2.5K ₿0	$1.96K	$1.96K
10982	SpaceX (Anchored Tokenized Stock) ASPCX	$162.73	-0.26	$1.91K	$167.4	$160.68	$0	$1.91K	$1.91K
10983	Duolingo, Inc. (Coinbase Tokenized Stock) DUOLC	$167.77	9.46	$1.88K	$167.78	$153.25	$811.95	$1.88K	$1.88K
10986	AST SpaceMobile, Inc. (Coinbase Tokenized Stock) ASTSC	$43.77	0	$1.85K	$63.55	$43.07	$475.99	$1.85K	$1.85K
10987	Marvell Technology, Inc. (Coinbase Tokenized Stock) MRVLC	$300.94	-18.83	$1.82K	$370.75	$300.41	$2.53K	$1.82K	$1.82K
10990	AicroStrategy [Old] AISTR	$0.000001579 ₿0.000000000045	-1.94	$1.74K ₿0.05	$0.00000161 ₿0.	$0.00000156 ₿0.	$5.76 ₿0	$1.74K ₿0.05	$1.74K ₿0.05
10998	State Street SPDR Dow Jones Industrial Average ETF Trust (Dinari Tokenized ETF) DIA	$516.9	0	$1.6K	$517.3 ₿0.	$516.32 ₿0.	$87.79 ₿0	$1.6K	$1.6K
11005	Wendy's Co (Coinbase Tokenized Stock) WENC	$6.02	0	$1.46K	$6.03	$6.02	$2.26K	$1.46K	$1.46K
11008	Pfizer Inc (Coinbase Tokenized Stock) PFEC	$143.05	0	$1.41K	$143.07	$142.9	$1.39K	$1.41K	$1.41K
11013	Prologis Inc (Dinari Tokenized Stock) PLD	$129.71	0	$1.34K	$130.25 ₿0.	$128.53 ₿0.	$2.62 ₿0	$1.34K	$1.34K
11015	US Brent Oil Fund aStock ABNO	$63.78	0.04	$1.3K	$64.4	$62.73	$0	$1.3K	$1.3K
11017	Ford Motor (Dinari Tokenized Stock) F	$12.17	0	$1.28K	$14.15 ₿0.	$12.15 ₿0.	$0.99 ₿0	$1.28K	$1.28K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}

Base Ökosystem (3477)