Ergebnisseite 15 für Top Base Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Base Ökosystem-Kategorie-Token

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9539	KEVIN KEVIN	$0.00001034 ₿0.00000000014	0	$10.05K ₿0.14	$0.00001079 ₿0.	$0.00001037 ₿0.	$109.85 ₿0	$10.05K ₿0.14	$10.05K ₿0.14
9541	Bsop BSOP	$0.00001004 ₿0.00000000011	0.39	$10.04K ₿0.12	$0.00001028 ₿0.	$0.00001001 ₿0.	$4.98 ₿0	$10.04K ₿0.12	$10.04K ₿0.12
9550	Based Manyu MANYU	$0.000009969 ₿0.00000000012	-0.86	$9.97K ₿0.13	$0.00001018 ₿0.	$0.0000099 ₿0.	$103.23 ₿0	$9.97K ₿0.13	$9.97K ₿0.13
9561	BLUECHIP BLUECHIP	$0.00000988	1.78	$9.88K	$0.000009919	$0.00000972	$2.86	$9.88K	$9.88K
9579	Cow COW	$0.00001002 ₿0.00000000012	0	$9.77K ₿0.12	$0.00001089 ₿0.	$0.00001043 ₿0.	$215.65 ₿0	$9.77K ₿0.12	$9.77K ₿0.12
9585	Walmart aStock AWMT	$111.1	0.21	$9.74K	$111.42	$109.4	$0	$9.74K	$9.74K
9589	ICCM ICCM	$0.00001864 ₿0.00000000027	0	$9.71K ₿0.12	$0.00001885 ₿0.	$0.00001858 ₿0.	$6.27 ₿0	$18.64K ₿0.28	$9.71K ₿0.12
9600	The Pea Guy by Virtuals PEAGUY	$0.00001061 ₿0.00000000014	1.06	$9.66K ₿0.13	$0.00001075 ₿0.	$0.00001048 ₿0.	$1.31 ₿0	$9.66K ₿0.13	$9.66K ₿0.13
9605	BurnieAI ROAST	$0.000009639 ₿0.00000000015	0.22	$9.64K ₿0.15	$0.00000987 ₿0.	$0.000009599 ₿0.	$20.2 ₿0	$9.64K ₿0.15	$9.64K ₿0.15
9629	Laïka LAïKA	$0.00001184 ₿0.00000000017	2.85	$9.47K ₿0.14	$0.00001184 ₿0.	$0.00001134 ₿0.	$10.37 ₿0	$9.47K ₿0.14	$9.47K ₿0.14
9650	Eli Lilly (Dinari Tokenized Stock) LLY	$1,171.82	0.56	$9.35K	$1,176.13 ₿0.	$1,119.6 ₿0.	$51.41 ₿0	$9.35K	$9.35K
9652	Robinhood (Dinari Tokenized Stock) HOOD	$109	1.16	$9.34K	$109.88 ₿0.	$106.7 ₿0.	$29.76 ₿0	$9.34K	$9.34K
9674	Blue Guy BLUE	$0.000009219 ₿0.00000000011	0.47	$9.22K ₿0.12	$0.000009449 ₿0.	$0.00000919 ₿0.	$4.24 ₿0	$9.22K ₿0.12	$9.22K ₿0.12
9681	Blubi BLUBI	$0.00000919 ₿0.000000000099	0	$9.19K ₿0.1	$0.000009239 ₿0.	$0.000009089 ₿0.	$62.01 ₿0	$9.19K ₿0.1	$9.19K ₿0.1
9684	SUISSMA AI by Virtuals SUISS	$0.00001963 ₿0.00000000044	0	$9.19K ₿0.22	$0.00001974 ₿0.	$0.00001923 ₿0.	$14.39 ₿0	$19.64K ₿0.45	$9.19K ₿0.22
9700	Ionic Protocol ION	$0.00003021 ₿0.00000000035	2.41	$9.11K ₿0.11	$0.00003096 ₿0.	$0.00002953 ₿0.	$5.53 ₿0	$30.21K ₿0.36	$9.11K ₿0.11
9717	Pharmachain AI PHAI	$0.000009969 ₿0.00000000042	0	$9.02K ₿0.23	$0.00001014 ₿0.	$0.00000967 ₿0.	$108.42 ₿0	$9.97K ₿0.43	$9.02K ₿0.23
9718	PayPal Holdings, Inc. (Coinbase Tokenized Stock) PYPLC	$55.91	5.49	$9.01K	$57.26	$53	$3.39K	$9.01K	$9.01K
9742	AI VERTEX by Virtuals VERTEX	$0.000008879 ₿0.00000000018	0	$8.88K ₿0.17	$0.00000936 ₿0.	$0.000008929 ₿0.	$76.16 ₿0	$8.88K ₿0.18	$8.88K ₿0.17
9773	Bookie AI BOOKIE	$0.00000878 ₿0.00000000020	0	$8.71K ₿0.18	$0.00000894 ₿0.	$0.00000884 ₿0.	$14.72 ₿0	$8.78K ₿0.2	$8.71K ₿0.18
9786	Songjam by Virtuals SANG	$0.0000092 ₿0.00000000014	0.57	$8.63K ₿0.13	$0.000009209 ₿0.	$0.00000914 ₿0.	$6.22 ₿0	$9.21K ₿0.15	$8.63K ₿0.13
9794	PokPok Agent Brain by Virtuals CTDA	$0.00001218 ₿0.00000000017	1.84	$8.54K ₿0.12	$0.00001223 ₿0.	$0.00001195 ₿0.	$22.33 ₿0	$12.18K ₿0.18	$8.54K ₿0.12
9813	Baby Brett on Base BBRETT	$0.00008402 ₿0.0000000010	-4.31	$8.4K ₿0.11	$0.00008801 ₿0.	$0.00008352 ₿0.	$23.97 ₿0	$8.4K ₿0.11	$8.4K ₿0.11
9836	noderzz by Virtuals NODE	$0.00000827 ₿0.00000000019	1.06	$8.27K ₿0.2	$0.000008369 ₿0.	$0.000008169 ₿0.	$12.46 ₿0	$8.27K ₿0.2	$8.27K ₿0.2
9845	aeonbook AEONBOOK	$0.0000001029 ₿0.0000000000012	1.66	$8.24K ₿0.1	$0.0000001043 ₿0.	$0.0000001013 ₿0.	$5.68 ₿0	$10.29K ₿0.13	$8.24K ₿0.1
9848	Based Doge BDOGE	$0.000008579 ₿0.00000000014	1.26	$8.21K ₿0.13	$0.00000879 ₿0.	$0.00000848 ₿0.	$2.74 ₿0	$8.21K ₿0.13	$8.21K ₿0.13
9866	Agentik DEX AGENTIK	$0.00001012 ₿0.00000000014	0.22	$8.1K ₿0.07	$0.00001037 ₿0.	$0.00001008 ₿0.	$3.68 ₿0	$10.13K ₿0.14	$8.1K ₿0.07
9870	BONKE BONKE	$0.0000008075 ₿0.000000000010	0	$8.08K ₿0.1	$0.0000008275 ₿0.	$0.0000008047 ₿0.	$1.39 ₿0	$8.08K ₿0.1	$8.08K ₿0.1
9892	Big Tom Coin BTC	$0.00000795 ₿1	0	$7.95K ₿0.09	$0.000008049 ₿1	$0.0000079 ₿1	$2 ₿0	$7.95K ₿0.09	$7.95K ₿0.09
9904	DogeSquatch SQUOGE	$0.0001878 ₿0.0000000024	-0.04	$7.9K ₿0.1	$0.0001925 ₿0.	$0.0001872 ₿0.	$1.44 ₿0	$7.9K ₿0.1	$7.9K ₿0.1
9909	Decrypting DCRYPT	$0.0000877 ₿0.0000000025	0	$7.87K ₿0.15	$0.0001042 ₿0.	$0.00008702 ₿0.	$137.59 ₿0	$8.77K ₿0.26	$7.87K ₿0.15
9921	LOBO LOBO	$0.00001561 ₿0.00000000020	0.61	$7.8K ₿0.1	$0.00001571 ₿0.	$0.00001552 ₿0.	$60.04 ₿0	$7.8K ₿0.1	$7.8K ₿0.1
9954	GAMER GMR	$0.00002303 ₿0.00000000010	3.39	$7.6K ₿0.03	$0.0000233 ₿0.	$0.00002226 ₿0.	$53.14 ₿0	$7.6K ₿0.03	$7.6K ₿0.03
9960	Flex Perpetuals FDX	$0.004782 ₿0.000000061	0	$7.58K ₿0.05	$0.004795 ₿0.	$0.004782 ₿0.	$36.15 ₿0	$23.91K ₿0.31	$7.58K ₿0.05
9975	Berkshire Hathaway Class B (Dinari Tokenized Stock) BRK.B	$515.29	0.95	$7.49K	$535.78 ₿0.	$489.81 ₿0.	$2.9 ₿0	$7.49K	$7.49K
9976	Exxon Mobil (Dinari Tokenized Stock) XOM	$168.12	-0.32	$7.49K	$169.28 ₿0.	$168.12 ₿0.	$302.62 ₿0	$7.49K	$7.49K
9979	Adobe (Dinari Tokenized Stock) ADBE	$242.86	0	$7.46K	$245.11 ₿0.	$241.51 ₿0.	$1.54K ₿0	$7.46K	$7.46K
10018	Boysclubbase $BOYS	$0.00007291 ₿0.0000000078	-39.31	$7.29K ₿0.78	$0.0001238 ₿0.	$0.00006397 ₿0.	$328.46 ₿0	$7.29K ₿0.78	$7.29K ₿0.78
10063	Roblox (Dinari Tokenized Stock) RBLX	$48.04	0	$7.05K	$49.05 ₿0.	$48.16 ₿0.	$2.16K ₿0	$7.05K	$7.05K
10086	Snowflake (Dinari Tokenized Stock) SNOW	$367	0	$6.93K	$368.3 ₿0.	$356.88 ₿0.	$25.52 ₿0	$6.93K	$6.93K
10089	Booking Holdings (Dinari Tokenized Stock) BKNG	$160.86	0.44	$6.92K	$161.13 ₿0.	$156.29 ₿0.	$90.28 ₿0	$6.92K	$6.92K
10091	IonQ (Dinari Tokenized Stock) IONQ	$39.89	1.15	$6.91K	$40.43 ₿0.	$39.1 ₿0.	$80.97 ₿0	$6.91K	$6.91K
10103	Inferium IFR	$0.0000794 ₿0.00000000096	0.07	$6.86K ₿0.08	$0.00008069 ₿0.	$0.00007912 ₿0.	$14.31 ₿0	$19.85K ₿0.24	$6.86K ₿0.08
10111	A L P H A $ALPHA	$0.000006839 ₿0.000000000093	0	$6.84K ₿0.09	$0.000007119 ₿0.	$0.00000677 ₿0.	$133.43 ₿0	$6.84K ₿0.09	$6.84K ₿0.09
10126	Riot Platforms (Dinari Tokenized Stock) RIOT	$16.94	-0.68	$6.73K	$17.33 ₿0.	$16.51 ₿0.	$1K ₿0	$7.74K	$6.73K
10141	IREN (Dinari Tokenized Stock) IREN	$34.91	0	$6.65K	$36.95 ₿0.	$34.74 ₿0.	$1.66K ₿0	$6.65K	$6.65K
10167	The SWARM SWARM	$0.000008569 ₿0.000000013	0	$6.52K ₿7.04	$0.00000862 ₿0.	$0.00000843 ₿0.	$54.33 ₿0	$8.57K ₿13.5	$6.52K ₿7.04
10177	based aura AURA	$0.0006446 ₿0.0000000093	0	$6.45K ₿0.09	$0.0006557 ₿0.	$0.0006424 ₿0.	$1.97 ₿0	$6.45K ₿0.09	$6.45K ₿0.09
10210	Squid Game SQUID	$0.000007869 ₿0.00000000073	-2.51	$6.3K ₿0.58	$0.00005547 ₿0.	$0.00000788 ₿0.	$104.01 ₿0	$6.3K ₿0.58	$6.3K ₿0.58
10221	Land Bid LAND	$0.0005194 ₿0.0000000067	-1.91	$6.25K ₿0.08	$0.000534 ₿0.	$0.0005176 ₿0.	$10.33 ₿0	$6.25K ₿0.08	$6.25K ₿0.08
10234	Lordy LORDY	$0.000006199 ₿0.000000000092	0	$6.2K ₿0.09	$0.00000634 ₿0.	$0.000006209 ₿0.	$92.96 ₿0	$6.2K ₿0.09	$6.2K ₿0.09
10237	Walmart (Dinari Tokenized Stock) WMT	$111.4	0	$6.19K	$111.51 ₿0.	$111.03 ₿0.	$121.56 ₿0	$6.19K	$6.19K
10243	Henlo HENLO	$0.000000000001 ₿0.000000000000000011	2.11	$6.14K ₿0.11	$0.000000000001 ₿0.	$0.000000000001 ₿0.	$3.05 ₿0	$6.14K ₿0.11	$6.14K ₿0.11
10247	Klink Finance KLINK	$0.0001351 ₿0.0000000027	0	$6.11K ₿0.12	$0.0001351 ₿0.	$0.0001321 ₿0.	$8.03 ₿0	$135.13K ₿2.73	$6.11K ₿0.12
10306	Titanium Finance TI	$0.000005789 ₿0.000000000087	0	$5.79K ₿0.09	$0.00000581 ₿0.	$0.00000574 ₿0.	$4.91 ₿0	$5.79K ₿0.09	$5.79K ₿0.09
10325	Angland FISH FISH	$0.0003331 ₿0.000000038	1.23	$5.66K ₿0.58	$0.000337 ₿0.	$0.0003265 ₿0.	$5.44 ₿0	$6.66K ₿0.77	$5.66K ₿0.58
10357	MAFIA AI by Virtuals MAFIA	$0.00001107 ₿0.00000000018	0	$5.54K ₿0.09	$0.00001132 ₿0.	$0.00001114 ₿0.	$1.34 ₿0	$11.07K ₿0.19	$5.54K ₿0.09
10385	Sports Analyst AI SPORT	$0.0002558 ₿0.0000000028	-0.08	$5.36K ₿0.06	$0.0002616 ₿0.	$0.0002549 ₿0.	$147.91 ₿0	$5.37K ₿0.06	$5.36K ₿0.06
10386	KayakNet KNT	$0.00000005551 ₿0.0000000000010	0.51	$5.36K ₿0.1	$0.0000000578 ₿0.	$0.0000000553 ₿0.	$8.69 ₿0	$5.36K ₿0.1	$5.36K ₿0.1
10417	Mr Puggles PUGGLES	$0.00000521 ₿0.000000000067	-1.41	$5.21K ₿0.07	$0.00000538 ₿0.	$0.00000519 ₿0.	$1.32 ₿0	$5.21K ₿0.07	$5.21K ₿0.07
10423	Vanguard Dividend Appreciation ETF (Dinari Tokenized ETF) VIG	$239.34	0.82	$5.18K	$241.39 ₿0.	$223.27 ₿0.	$5.03 ₿0	$5.18K	$5.18K
10428	Goodle $GOODLE	$0.00000006584 ₿0.0000000000010	0	$5.15K ₿0.08	$0.00000006599 ₿0.	$0.00000006525 ₿0.	$4.06 ₿0	$6.58K ₿0.1	$5.15K ₿0.08
10440	Alphabet Class C (Dinari Tokenized Stock) GOOG	$348.64	0	$5.09K	$351.2 ₿0.	$329.72 ₿0.	$1.01K ₿0	$5.09K	$5.09K
10493	AMARA AMARA	$0.00000486 ₿0.00000000015	0.54	$4.86K ₿0.15	$0.000004869 ₿0.	$0.00000484 ₿0.	$1.35 ₿0	$4.86K ₿0.15	$4.86K ₿0.15
10499	TKN247 TKN247	$0.000004819	2.36	$4.82K	$0.00000495	$0.000004719	$140.81	$4.82K	$4.82K
10522	Charlie CHARLIE	$0.000004719 ₿0.000000000063	1.08	$4.72K ₿0.06	$0.00000474 ₿0.	$0.00000467 ₿0.	$257.43 ₿0	$4.72K ₿0.06	$4.72K ₿0.06
10533	Reply REPLY	$0.00000004818 ₿0.00000000000061	0	$4.66K ₿0.06	$0.0000000492 ₿0.	$0.00000004784 ₿0.	$5.41 ₿0	$4.82K ₿0.06	$4.66K ₿0.06
10596	VEON (Dinari Tokenized Stock) VEON	$76.8	0	$4.4K	$77.91 ₿0.	$75.59 ₿0.	$2.63K ₿0	$4.45K	$4.4K
10689	Taiwan Semiconductor (ST0x Tokenized Stock) WTTSM	$452.58	-0.64	$3.97K	$462.93	$452.54	$1.07K	$4.12K	$3.97K
10697	Crazzers AI CRAZZERS	$0.00001155 ₿0.00000000018	0	$3.93K ₿0.07	$0.00001169 ₿0.	$0.00001135 ₿0.	$19.69 ₿0	$11.56K ₿0.18	$3.93K ₿0.07
10702	Fold Holdings (Dinari Tokenized Stock) FLD	$0.5904	0	$3.9K	$0.6024 ₿0.	$0.4699 ₿0.	$29.52 ₿0	$3.9K	$3.9K
10743	Home Depot (Dinari Tokenized Stock) HD	$291.51	-1.39	$3.7K	$297.02 ₿0.	$290.62 ₿0.	$637.89 ₿0	$3.7K	$3.7K
10755	Yum! Brands (Dinari Tokenized Stock) YUM	$145.09	0	$3.65K	$145.53 ₿0.	$140.25 ₿0.	$2.02 ₿0	$3.65K	$3.65K
10758	Procter & Gamble (Dinari Tokenized Stock) PG	$151.33	0.52	$3.64K	$151.66 ₿0.	$149.49 ₿0.	$10.13 ₿0	$3.64K	$3.64K
10792	Bank of America (Dinari Tokenized Stock) BAC	$54.35	1.62	$3.46K	$54.31 ₿0.	$53.47 ₿0.	$60.37 ₿0	$3.46K	$3.46K
10869	Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock) TTWOC	$209.1	0	$3.09K	$212.32	$207.12	$3.34K	$3.09K	$3.09K
10926	Quantumscape (Dinari Tokenized Stock) QS	$4.6	0	$2.82K	$4.74 ₿0.	$4.52 ₿0.	$4.6 ₿0	$2.82K	$2.82K
10934	Walt Disney (Dinari Tokenized Stock) DIS	$107.73	0.83	$2.75K	$108.02 ₿0.	$101.15 ₿0.	$6.35 ₿0	$2.75K	$2.75K
10935	UGGO UGGO	$0.000002749 ₿0.000000000030	0.57	$2.75K ₿0.03	$0.000002759 ₿0.	$0.00000274 ₿0.	$68.45 ₿0	$2.75K ₿0.03	$2.75K ₿0.03
10939	Moderna, Inc. (Coinbase Tokenized Stock) MRNAC	$206.9	7.37	$2.72K	$206.96	$192.69	$2.11K	$2.72K	$2.72K
10942	Based Lambow LAMBOW	$0.000002709 ₿0.00000000012	-74.52	$2.71K ₿0.13	$0.00003973 ₿0.	$0.000002619 ₿0.	$4.75 ₿0	$2.71K ₿0.13	$2.71K ₿0.13
10943	AMC ENTERTAINMENT HOLDINGS (Dinari Tokenized Stock) AMC	$2.97	3.86	$2.7K	$2.95 ₿0.	$2.85 ₿0.	$102.42 ₿0	$2.7K	$2.7K
10948	CryptoHub HUB	$0.0001768 ₿0.0000000053	0	$2.65K ₿0.08	$0.0001788 ₿0.	$0.0001762 ₿0.	$18.4 ₿0	$2.65K ₿0.08	$2.65K ₿0.08
10962	Constellation Energy (ST0x Tokenized Stock) WTCEG	$293.66	2.32	$2.53K	$293.68	$286.98	$7.8	$2.53K	$2.53K
10965	Super Model SM	$0.0000025	0.56	$2.5K	$0.00000255	$0.000002489	$2.5	$2.5K	$2.5K
10968	Global X Funds Global X Robotics & Artificial Intelligence ETF (Dinari Tokenized ETF) BOTZ	$35.53	0	$2.47K	$35.57 ₿0.	$35.41 ₿0.	$1 ₿0	$2.47K	$2.47K
10971	Quantum Computing Inc. (Coinbase Tokenized Stock) QUBTC	$8.53	4.03	$2.45K	$8.53	$8.2	$371.76	$2.45K	$2.45K
10987	JPMorgan Chase (Dinari Tokenized Stock) JPM	$331.98	0.18	$2.11K	$332.44 ₿0.	$331.61 ₿0.	$46.61 ₿0	$2.11K	$2.11K
10991	AstraZeneca PLC (Dinari Tokenized Stock) AZN	$159.53	0	$2.05K	$160.28 ₿0.	$158.27 ₿0.	$4.95 ₿0	$2.05K	$2.05K
10992	Oracle Corporation (Coinbase Tokenized Stock) ORCLC	$139.69	-0.08	$2.05K	$139.88	$139.67	$1.58K	$2.05K	$2.05K
10993	Nakamoto (Dinari Tokenized Stock) NAKA	$8.98	0.59	$2.05K	$9.06 ₿0.	$8.81 ₿0.	$0.22 ₿0	$2.05K	$2.05K
10994	Direxion Daily Semiconductor Bull 3x aStock ASOXL	$140.19	-0.16	$2.04K	$151.18	$137.79	$0	$2.04K	$2.04K
11001	Direxion Daily Semiconductor Bull 3X ETF (Dinari Tokenized ETF) SOXL	$138.97	-1.08	$1.95K	$151.53 ₿0.	$137.9 ₿0.	$3.05K ₿0	$1.95K	$1.95K
11006	Sony Group (Dinari Tokenized Stock) SONY	$24.21	1.01	$1.91K	$24.32 ₿0.	$23.52 ₿0.	$2.04K ₿0	$1.91K	$1.91K
11007	SpaceX (Anchored Tokenized Stock) ASPCX	$161.58	0.04	$1.89K	$167.4	$160.25	$0	$1.89K	$1.89K
11008	Duolingo, Inc. (Coinbase Tokenized Stock) DUOLC	$167.77	9.47	$1.88K	$167.78	$153.25	$811.95	$1.88K	$1.88K
11011	AST SpaceMobile, Inc. (Coinbase Tokenized Stock) ASTSC	$43.77	-26.77	$1.85K	$63.55	$43.07	$475.98	$1.85K	$1.85K
11012	Marvell Technology, Inc. (Coinbase Tokenized Stock) MRVLC	$300.94	-18.82	$1.82K	$370.75	$300.41	$2.53K	$1.82K	$1.82K
11015	AicroStrategy [Old] AISTR	$0.000001579 ₿0.000000000045	-1.38	$1.74K ₿0.05	$0.00000161 ₿0.	$0.00000156 ₿0.	$5.76 ₿0	$1.74K ₿0.05	$1.74K ₿0.05
11028	State Street SPDR Dow Jones Industrial Average ETF Trust (Dinari Tokenized ETF) DIA	$516.91	0	$1.51K	$0 ₿0.	$0 ₿0.	$87.79 ₿0	$1.51K	$1.51K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}

Base Ökosystem (3477)