Ergebnisseite 16 für Top Base Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Base Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 11107 |
|
$66.3
|
0.17 |
$657.33
|
$67.21
|
$65.55
|
|
$0
|
$657.33
|
$657.33
|
|
|
| 11108 |
|
$984.2
|
-2.48 |
$643.59
|
$1,006.84
|
$983.65
|
|
$0
|
$643.59
|
$643.59
|
|
|
| 11109 |
|
$53.04
|
-1.55 |
$638.9
|
$54.65
|
$52.89
|
|
$0
|
$638.9
|
$638.9
|
|
|
| 11113 |
|
$14.95
|
-2.70 |
$617.01
|
$15.33
|
$14.87
|
|
$0
|
$617.01
|
$617.01
|
|
|
| 11114 |
|
$41.58
|
-2.07 |
$613.67
|
$42.26
|
$40.81
|
|
$0
|
$613.67
|
$613.67
|
|
|
| 11115 |
|
$277.65
|
-1.49 |
$612.21
|
$287
|
$276.58
|
|
$0
|
$612.21
|
$612.21
|
|
|
| 11116 |
|
$33.85
|
0 |
$609.33
|
$34.15
₿0.
|
$32.69
₿0.
|
|
$9.99
₿0
|
$609.33
|
$609.33
|
|
|
| 11117 |
|
$223.91
|
-0.57 |
$602.65
|
$226.35
|
$221.65
|
|
$0
|
$602.65
|
$602.65
|
|
|
| 11120 |
|
$28.48
|
-0.23 |
$593.24
|
$28.84
|
$28.42
|
|
$0
|
$593.24
|
$593.24
|
|
|
| 11123 |
|
$232.33
|
-4.29 |
$576.14
|
$240.23
|
$230.58
|
|
$0
|
$576.14
|
$576.14
|
|
|
| 11124 |
|
$1,668.52
|
2.33 |
$574.67
|
$1,730.94
|
$1,628.54
|
|
$0
|
$574.67
|
$574.67
|
|
|
| 11129 |
|
$70.23
|
-4.03 |
$539.52
|
$72.27
|
$70.16
|
|
$0
|
$539.52
|
$539.52
|
|
|
| 11130 |
|
$773.93
|
-0.28 |
$536.45
|
$778.03
|
$772.78
|
|
$0
|
$536.45
|
$536.45
|
|
|
| 11131 |
|
$60.8
|
0 |
$535.95
|
$62.04
₿0.
|
$60.13
₿0.
|
|
$19.63
₿0
|
$535.95
|
$535.95
|
|
|
| 11132 |
|
$81.89
|
-0.79 |
$533.12
|
$84.02
|
$81.61
|
|
$0
|
$533.12
|
$533.12
|
|
|
| 11134 |
|
$116.73
|
-0.56 |
$513.17
|
$118.3
|
$116.35
|
|
$0
|
$513.17
|
$513.17
|
|
|
| 11136 |
|
$285.36
|
-2.87 |
$498.53
|
$299.6
|
$284.38
|
|
$0
|
$498.53
|
$498.53
|
|
|
| 11138 |
|
$2.76
|
8.49 |
$483.76
|
$2.8
₿0.
|
$2.57
₿0.
|
|
$48.78
₿0
|
$483.76
|
$483.76
|
|
|
| 11139 |
|
$14.34
|
0 |
$481.08
|
$14.59
₿0.
|
$13.87
₿0.
|
|
$5.93
₿0
|
$481.08
|
$481.08
|
|
|
| 11145 |
|
$1.11
₿0.000012
|
-0.04 |
$447.3
₿0
|
$1.11
₿0.
|
$1.11
₿0.
|
|
$0
₿0
|
$447.3
₿0
|
$447.3
₿0
|
|
|
| 11148 |
|
$4.64
|
-4.33 |
$431.66
|
$0
₿0.
|
$0
₿0.
|
|
$4.64
₿0
|
$431.66
|
$431.66
|
|
|
| 11149 |
|
$795.4
|
0.94 |
$430.16
|
$809.64
|
$786.46
|
|
$0
|
$430.16
|
$430.16
|
|
|
| 11150 |
|
$399.16
|
-0.80 |
$429.47
|
$407.94
|
$398.3
|
|
$0
|
$429.47
|
$429.47
|
|
|
| 11153 |
|
$1.01
₿0.000015
|
-0.02 |
$419.39
₿0.01
|
$1.02
₿0.
|
$1.01
₿0.
|
|
$0
₿0
|
$419.39
₿0.01
|
$419.39
₿0.01
|
|
|
| 11154 |
|
$515.85
|
5.68 |
$419.22
|
$525.34
₿0.
|
$505.79
₿0.
|
|
$10
₿0
|
$419.22
|
$419.22
|
|
|
| 11156 |
|
$35.25
|
-1.74 |
$395.37
|
$36.49
|
$35.14
|
|
$0
|
$395.37
|
$395.37
|
|
|
| 11157 |
|
$434.5
|
1.40 |
$387.65
|
$448.47
|
$429.58
|
|
$0
|
$387.65
|
$387.65
|
|
|
| 11158 |
|
$614.61
|
-1.13 |
$377.64
|
$627.91
|
$613.57
|
|
$0
|
$377.64
|
$377.64
|
|
|
| 11160 |
|
$570.5
|
1.02 |
$376.48
|
$583.77
|
$566.53
|
|
$0
|
$376.48
|
$376.48
|
|
|
| 11161 |
|
$87.75
|
-4.23 |
$368.26
|
$90.94
|
$87.84
|
|
$0
|
$368.26
|
$368.26
|
|
|
| 11166 |
|
$152.81
|
-1.55 |
$354.55
|
$156.56
|
$150.89
|
|
$0
|
$354.55
|
$354.55
|
|
|
| 11174 |
|
$14.4
|
-2.51 |
$309.12
|
$14.71
|
$14.38
|
|
$0
|
$309.12
|
$309.12
|
|
|
| 11196 |
|
$76.9
|
0.42 |
$212.79
|
$77.27
|
$76.44
|
|
$0
|
$212.79
|
$212.79
|
|
|
| 11200 |
|
$39.31
|
-3.89 |
$201.24
|
$41.66
|
$39.29
|
|
$0
|
$201.24
|
$201.24
|
|
|
| 11206 |
|
$137.32
|
0.05 |
$164.78
|
$142.13
|
$131.14
|
|
$0
|
$164.78
|
$164.78
|
|
|
| 11209 |
|
$3.41
|
1.48 |
$134.03
|
$3.43
₿0.
|
$3.32
₿0.
|
|
$18.2
₿0
|
$134.03
|
$134.03
|
|
|
| 11212 |
|
$3.53
|
2.04 |
$120.93
|
$3.55
₿0.
|
$3.44
₿0.
|
|
$3.36
₿0
|
$120.93
|
$120.93
|
|
|
| 11226 |
|
$7.25
|
-1.28 |
$26.35
|
$7.36
₿0.
|
$7.2
₿0.
|
|
$27.11
₿0
|
$26.35
|
$26.35
|
|
|
| 11227 |
|
$24.05
|
-2.41 |
$22.76
|
$24.74
|
$24.03
|
|
$0
|
$22.76
|
$22.76
|
|
|
| 11234 |
|
$101.25
₿0.0015
|
0.01* |
$13.18
₿0
|
$101.25
₿0.
|
$101.24
₿0.
|
|
$0
₿0
|
$13.18
₿0
|
$13.18
₿0
|
|
|
| 11237 |
|
$32.75
|
0.80 |
$9.43
|
$32.86
|
$31.91
|
|
$0
|
$9.43
|
$9.43
|
|
|
| 11238 |
|
$195.75
|
6.43 |
$9.4
|
$197.27
|
$186.36
|
|
$0
|
$9.4
|
$9.4
|
|
|
| 11239 |
|
$7.67
|
4.57 |
$7.67
|
$7.69
|
$7.05
|
|
$0
|
$7.67
|
$7.67
|
|
|
| 11243 |
|
$8.81
|
6.47 |
$4.39
|
$10.52
|
$7.89
|
|
$0
|
$4.39
|
$4.39
|
|
|
| 11245 |
|
$3.42
|
1.49 |
$4.33
|
$3.43
|
$3.32
|
|
$0
|
$4.33
|
$4.33
|
|
|
| 11246 |
|
$10.96
|
2.24 |
$4.09
|
$10.98
|
$10.63
|
|
$0
|
$4.09
|
$4.09
|
|
|
| 11256 |
|
$3.77
|
-4.56 |
$0.85
|
$4.01
|
$3.64
|
|
$0
|
$0.85
|
$0.85
|
|
|
| 11263 |
|
$0.0000009452
₿0.000000000011
|
0 |
$0
₿0
|
$0.0000009549
₿0.
|
$0.0000009292
₿0.
|
|
$6.97
₿0
|
$0
₿0
|
$0
₿0
|
|
|
| — |
|
$0.0003687
₿0.0000000051
|
0.52 |
$25.78K
₿0.36
|
$0.0003687
₿0.
|
$0.0003668
₿0.
|
|
$1.25
₿0
|
$36.88K
₿0.52
|
$25.78K
₿0.36
|
|
|
| — |
|
$0.0000075
|
0 |
$749.85K
|
$0
₿0.
|
$0
₿0.
|
|
$45.85
₿0
|
$749.85K
|
$749.85K
|
|
|
| — |
|
$0.08704
₿0.0000011
|
-2.89 |
$40.23K
₿0.53
|
$0.09087
₿0.
|
$0.08166
₿0.
|
|
$2.15K
₿0
|
$40.23K
₿0.53
|
$40.23K
₿0.53
|
|
|
| — |
|
$0.00001514
₿0.00000000018
|
0 |
$14.96K
₿0.19
|
$0
₿0.
|
$0
₿0.
|
|
$2.93
₿0
|
$14.96K
₿0.19
|
$14.96K
₿0.19
|
|
|
| — |
|
$0.0003448
₿0.0000000053
|
0 |
$19.04K
₿0.29
|
$0
₿0.
|
$0
₿0.
|
|
$3.63
₿0
|
$30.66K
₿0.47
|
$19.04K
₿0.29
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0001661
₿0.0000000028
|
0 |
$166.17K
₿2.88
|
$0
₿0.
|
$0
₿0.
|
|
$8.31
₿0
|
$166.17K
₿2.88
|
$166.17K
₿2.88
|
|
|
| — |
|
$0.0003311
₿0.0000000059
|
0 |
$76.19K
₿1.37
|
$0
₿0.
|
$0
₿0.
|
|
$17.68
₿0
|
$118.7K
₿2.14
|
$76.19K
₿1.37
|
|
|
| — |
|
$1.22
₿0.000017
|
0 |
$2.39K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$11.29
₿0
|
$2.1K
₿0.03
|
$2.39K
₿0.03
|
|
|
| — |
|
$1.15
₿0.000017
|
0 |
$1.68M
₿28.29
|
$0
₿0.
|
$0
₿0.
|
|
$3.49
₿0
|
$1.68M
₿28.29
|
$1.68M
₿28.29
|
|
|
| — |
|
$0.000003149
₿0.000000000046
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$117.76
₿0
|
$1.57K
₿0.02
|
$0
₿0
|
|
|
| — |
|
$0.00002922
₿0.00000000061
|
0 |
$25.01K
₿0.52
|
$0
₿0.
|
$0
₿0.
|
|
$1.45
₿0
|
$29.22K
₿0.62
|
$25.01K
₿0.52
|
|
|
| — |
|
$0.0002188
₿0.0000000025
|
0 |
$89.16K
₿1.06
|
$0
₿0.
|
$0
₿0.
|
|
$14.5
₿0
|
$218.86K
₿2.59
|
$89.16K
₿1.06
|
|
|
| — |
|
$100.15
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00001023
₿0.00000000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$5.18
₿0
|
$102.33
₿0
|
$0
₿0
|
|
|
| — |
|
$0.0001938
₿0.0000000022
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$10.01
₿0
|
$19.38K
₿0.23
|
$0
₿0
|
|
|
| — |
|
$0.00000007605
₿0.0000000000011
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.77
₿0
|
$76.06K
₿1.17
|
$0
₿0
|
|
|
| — |
|
$0.00003011
₿0.00000000045
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.99
₿0
|
$30.12K
₿0.46
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00006176
₿0.00000000096
|
0 |
$61.77K
₿0.96
|
$0
₿0.
|
$0
₿0.
|
|
$184.93K
₿0
|
$61.77K
₿0.96
|
$61.77K
₿0.96
|
|
|
| — |
|
$0.0006011
₿0.0000000066
|
0 |
$194.61K
₿1.67
|
$0
₿0.
|
$0
₿0.
|
|
$2.75
₿0
|
$239.1K
₿2.65
|
$194.61K
₿1.67
|
|
|
| — |
|
$0.0152
₿0.00000016
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.98
₿0
|
$3.19M
₿35.02
|
$0
₿0
|
|
|
| — |
|
$0.00005949
₿0.00000000087
|
0 |
$49.38K
₿0.72
|
$0
₿0.
|
$0
₿0.
|
|
$313.46
₿0
|
$59.49K
₿0.87
|
$49.38K
₿0.72
|
|
|
| — |
|
$0.001111
₿0.000000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$8.47
₿0
|
$11.11K
₿0.13
|
$0
₿0
|
|
|
| — |
|
$0.0000006837
₿0.000000000062
|
0 |
$68.37K
₿6.21
|
$0
₿0.
|
$0
₿0.
|
|
$3.47
₿0
|
$68.37K
₿6.21
|
$68.37K
₿6.21
|
|
|
| — |
|
$0.00009956
₿0.0000000012
|
0 |
$27.33K
₿0.34
|
$0
₿0.
|
$0
₿0.
|
|
$18.52
₿0
|
$32.54K
₿0.4
|
$27.33K
₿0.34
|
|
|
| — |
|
$1.06
₿0.000013
|
-0.01* |
$246.89M
₿3.23K
|
$1.07
₿0.
|
$1.06
₿0.
|
|
$5.68M
₿0
|
$246.89M
₿3.23K
|
$246.89M
₿3.23K
|
|
|
| — |
|
$0.00001724
₿0.00000000019
|
0 |
$17.24K
₿0.2
|
$0
₿0.
|
$0
₿0.
|
|
$67.73K
₿0
|
$17.24K
₿0.2
|
$17.24K
₿0.2
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0007736
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$7.51K
₿0
|
$773.61K
|
$0
|
|
|
| — |
|
$85.41
|
0 |
$17.06K
|
$0
₿0.
|
$0
₿0.
|
|
$542.6
₿0
|
$17.06K
|
$17.06K
|
|
|
| — |
|
$124.52
₿0.0016
|
-4.98 |
$1.41B
₿18.42K
|
$132.1
₿0.
|
$122.4
₿0.
|
|
$42.18M
₿0
|
$1.41B
₿18.42K
|
$1.41B
₿18.42K
|
|
|
| — |
|
$0.00005844
₿0.00000000061
|
0 |
$58.44K
₿0.62
|
$0
₿0.
|
$0
₿0.
|
|
$2.68
₿0
|
$58.44K
₿0.62
|
$58.44K
₿0.62
|
|
|
| — |
|
$0.0004122
₿0.0000000030
|
0 |
$17.32K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$196.08
₿0
|
$17.32K
₿0.13
|
$17.32K
₿0.03
|
|
|
| — |
|
$0.00000826
₿0.00000000011
|
0 |
$3.07K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$2.72
₿0
|
$8.26K
₿0.12
|
$3.07K
₿0.04
|
|
|
| — |
|
$0.000002359
₿0.000000000033
|
0 |
$18.59K
₿0.26
|
$0
₿0.
|
$0
₿0.
|
|
$1.2
₿0
|
$22.88K
₿0.32
|
$18.59K
₿0.26
|
|
|
| — |
|
$0.00000795
₿0.000000000093
|
0 |
$7.95K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$71.89
₿0
|
$7.95K
₿0.09
|
$7.95K
₿0.09
|
|
|
| — |
|
$0.03696
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$16.86K
₿0
|
$25.88M
|
$0
|
|
|
| — |
|
$0.00003168
₿0.00000000056
|
0 |
$9.08K
₿0.16
|
$0
₿0.
|
$0
₿0.
|
|
$12.5
₿0
|
$9.08K
₿0.16
|
$9.08K
₿0.16
|
|
|
| — |
|
$0.0002925
₿0.0000000035
|
0 |
$292.52K
₿3.54
|
$0
₿0.
|
$0
₿0.
|
|
$306.55
₿0
|
$292.52K
₿3.54
|
$292.52K
₿3.54
|
|
|
| — |
|
$0.0000003131
|
0 |
$31.32K
|
$0
₿0.
|
$0
₿0.
|
|
$7.27
₿0
|
$31.32K
|
$31.32K
|
|
|
| — |
|
$0.008476
|
-4.74 |
$0
|
$0.008931
₿0.
|
$0.008476
₿0.
|
|
$672.75
₿0
|
$4.2M
|
$0
|
|
|
| — |
|
$1
₿0.000015
|
0 |
$0
₿0
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$223.11M
₿3.51K
|
$0
₿0
|
|
|
| — |
|
$0.000002169
₿0.000000000035
|
0 |
$217.5K
₿3.59
|
$0
₿0.
|
$0
₿0.
|
|
$31.21
₿0
|
$217.5K
₿3.59
|
$217.5K
₿3.59
|
|
|
| — |
|
$0.0001992
₿0.0000000027
|
0 |
$151.11K
₿1.99
|
$0
₿0.
|
$0
₿0.
|
|
$1.82
₿0
|
$199.22K
₿2.8
|
$151.11K
₿1.99
|
|
|
| — |
|
$44.9
|
0 |
$560.68
|
$0
₿0.
|
$0
₿0.
|
|
$47.86
₿0
|
$560.68
|
$560.68
|
|
|
| — |
|
$0.00001491
₿0.00000000016
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$43.84
₿0
|
$18.08K
₿0.2
|
$0
₿0
|
|
|
| — |
|
$0.000008389
₿0.000000000090
|
0 |
$8.39K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$1.91
₿0
|
$8.39K
₿0.09
|
$8.39K
₿0.09
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$103.37
|
0 |
$1.54K
|
$0
₿0.
|
$0
₿0.
|
|
$59.18
₿0
|
$1.54K
|
$1.54K
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Base Ökosystem (3477)
- {{category.name}}


