Ergebnisseite 16 für Top Base Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Base Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 11104 |
|
$66.26
|
-0.02 |
$656.88
|
$67.21
|
$65.55
|
|
$0
|
$656.88
|
$656.88
|
|
|
| 11105 |
|
$173.62
|
-3.53 |
$656.13
|
$180.67
|
$175.2
|
|
$0
|
$656.13
|
$656.13
|
|
|
| 11106 |
|
$994.49
|
0.02 |
$650.32
|
$1,006.84
|
$983.65
|
|
$0
|
$650.32
|
$650.32
|
|
|
| 11107 |
|
$53.43
|
-0.41 |
$643.54
|
$54.65
|
$52.89
|
|
$0
|
$643.54
|
$643.54
|
|
|
| 11111 |
|
$280.74
|
-1.04 |
$619.02
|
$287
|
$276.58
|
|
$0
|
$619.02
|
$619.02
|
|
|
| 11112 |
|
$224.95
|
1.67 |
$605.43
|
$226.35
|
$222.69
|
|
$0
|
$605.43
|
$605.43
|
|
|
| 11113 |
|
$14.81
|
-2.53 |
$611.03
|
$15.33
|
$14.87
|
|
$0
|
$611.03
|
$611.03
|
|
|
| 11115 |
|
$33.71
|
0 |
$606.7
|
$34.15
₿0.
|
$32.69
₿0.
|
|
$9.95
₿0
|
$606.7
|
$606.7
|
|
|
| 11116 |
|
$40.97
|
-1.01 |
$604.59
|
$42.26
|
$40.81
|
|
$0
|
$604.59
|
$604.59
|
|
|
| 11118 |
|
$28.62
|
0.60 |
$595.95
|
$28.84
|
$28.42
|
|
$0
|
$595.95
|
$595.95
|
|
|
| 11121 |
|
$1,648.92
|
-0.35 |
$567.92
|
$1,730.94
|
$1,658.53
|
|
$0
|
$567.92
|
$567.92
|
|
|
| 11123 |
|
$229.36
|
-4.47 |
$568.77
|
$238.99
|
$230.58
|
|
$0
|
$568.77
|
$568.77
|
|
|
| 11127 |
|
$70.06
|
-2.16 |
$538.17
|
$72.27
|
$70.16
|
|
$0
|
$538.17
|
$538.17
|
|
|
| 11128 |
|
$774.8
|
0.03 |
$537.06
|
$778.03
|
$772.78
|
|
$0
|
$537.06
|
$537.06
|
|
|
| 11129 |
|
$82.27
|
0.21 |
$535.59
|
$84.02
|
$81.61
|
|
$0
|
$535.59
|
$535.59
|
|
|
| 11130 |
|
$60.54
|
0 |
$533.61
|
$62.04
₿0.
|
$60.13
₿0.
|
|
$19.54
₿0
|
$533.61
|
$533.61
|
|
|
| 11132 |
|
$116.83
|
-0.19 |
$513.61
|
$118.3
|
$116.35
|
|
$0
|
$513.61
|
$513.61
|
|
|
| 11134 |
|
$281.92
|
-3.75 |
$492.51
|
$299.28
|
$284.38
|
|
$0
|
$492.51
|
$492.51
|
|
|
| 11135 |
|
$2.79
|
8.08 |
$489.88
|
$2.8
₿0.
|
$2.59
₿0.
|
|
$49.24
₿0
|
$489.88
|
$489.88
|
|
|
| 11138 |
|
$14.3
|
0 |
$479.73
|
$14.59
₿0.
|
$13.87
₿0.
|
|
$5.92
₿0
|
$479.73
|
$479.73
|
|
|
| 11143 |
|
$1.11
₿0.000012
|
-0.03 |
$447.31
₿0
|
$1.11
₿0.
|
$1.11
₿0.
|
|
$0
₿0
|
$447.31
₿0
|
$447.31
₿0
|
|
|
| 11146 |
|
$400.39
|
-1.49 |
$430.79
|
$407.94
|
$398.51
|
|
$0
|
$430.79
|
$430.79
|
|
|
| 11148 |
|
$790.19
|
-1.31 |
$427.34
|
$809.64
|
$789.62
|
|
$0
|
$427.34
|
$427.34
|
|
|
| 11150 |
|
$519.19
|
5.46 |
$421.87
|
$525.34
₿0.
|
$505.79
₿0.
|
|
$10.06
₿0
|
$421.87
|
$421.87
|
|
|
| 11151 |
|
$1.01
₿0.000015
|
-0.02 |
$419.4
₿0.01
|
$1.02
₿0.
|
$1.01
₿0.
|
|
$0
₿0
|
$419.4
₿0.01
|
$419.4
₿0.01
|
|
|
| 11154 |
|
$441.49
|
2.77 |
$393.88
|
$448.47
|
$431.51
|
|
$0
|
$393.88
|
$393.88
|
|
|
| 11155 |
|
$35.06
|
-1.41 |
$393.24
|
$36.49
|
$35.14
|
|
$0
|
$393.24
|
$393.24
|
|
|
| 11156 |
|
$615.87
|
-0.76 |
$378.42
|
$627.91
|
$613.57
|
|
$0
|
$378.42
|
$378.42
|
|
|
| 11157 |
|
$572.55
|
-0.48 |
$377.83
|
$583.77
|
$566.53
|
|
$0
|
$377.83
|
$377.83
|
|
|
| 11160 |
|
$87.9
|
-3.12 |
$368.87
|
$90.56
|
$87.84
|
|
$0
|
$368.87
|
$368.87
|
|
|
| 11164 |
|
$152.69
|
-0.69 |
$354.27
|
$156.56
|
$150.89
|
|
$0
|
$354.27
|
$354.27
|
|
|
| 11171 |
|
$14.27
|
-1.88 |
$306.33
|
$14.71
|
$14.38
|
|
$0
|
$306.33
|
$306.33
|
|
|
| 11193 |
|
$77.26
|
0.97 |
$213.79
|
$77.27
|
$76.44
|
|
$0
|
$213.79
|
$213.79
|
|
|
| 11197 |
|
$39.13
|
-2.82 |
$200.32
|
$41.66
|
$39.29
|
|
$0
|
$200.32
|
$200.32
|
|
|
| 11203 |
|
$137.66
|
-0.76 |
$165.19
|
$141.41
|
$131.14
|
|
$0
|
$165.19
|
$165.19
|
|
|
| 11207 |
|
$3.45
|
3.89 |
$135.37
|
$3.43
₿0.
|
$3.33
₿0.
|
|
$18.39
₿0
|
$135.37
|
$135.37
|
|
|
| 11211 |
|
$3.53
|
2.78 |
$120.93
|
$3.55
₿0.
|
$3.48
₿0.
|
|
$3.36
₿0
|
$120.93
|
$120.93
|
|
|
| 11223 |
|
$15.5
|
0 |
$43.27
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$43.27
|
$43.27
|
|
|
| 11224 |
|
$7.25
|
-0.79 |
$26.35
|
$7.36
₿0.
|
$7.2
₿0.
|
|
$27.11
₿0
|
$26.35
|
$26.35
|
|
|
| 11225 |
|
$24.33
|
-0.69 |
$23.02
|
$24.74
|
$24.03
|
|
$0
|
$23.02
|
$23.02
|
|
|
| 11231 |
|
$101.25
₿0.0015
|
0.01* |
$13.18
₿0
|
$101.25
₿0.
|
$101.24
₿0.
|
|
$0
₿0
|
$13.18
₿0
|
$13.18
₿0
|
|
|
| 11234 |
|
$32.61
|
-0.15 |
$9.39
|
$32.86
|
$31.91
|
|
$0
|
$9.39
|
$9.39
|
|
|
| 11235 |
|
$193.97
|
3.18 |
$9.31
|
$197.27
|
$188.93
|
|
$0
|
$9.31
|
$9.31
|
|
|
| 11237 |
|
$7.62
|
3.11 |
$7.62
|
$7.69
|
$7.05
|
|
$0
|
$7.62
|
$7.62
|
|
|
| 11240 |
|
$9.85
|
22.44 |
$4.91
|
$10.52
|
$8.18
|
|
$0
|
$4.91
|
$4.91
|
|
|
| 11243 |
|
$3.45
|
3.30 |
$4.36
|
$3.43
|
$3.33
|
|
$0
|
$4.36
|
$4.36
|
|
|
| 11245 |
|
$10.85
|
0.84 |
$4.05
|
$10.98
|
$10.7
|
|
$0
|
$4.05
|
$4.05
|
|
|
| 11255 |
|
$3.71
|
-4.63 |
$0.83
|
$4.01
|
$3.64
|
|
$0
|
$0.83
|
$0.83
|
|
|
| 11262 |
|
$0.0000009452
₿0.000000000011
|
-0.07 |
$0
₿0
|
$0.0000009549
₿0.
|
$0.0000009292
₿0.
|
|
$6.97
₿0
|
$0
₿0
|
$0
₿0
|
|
|
| — |
|
$0.0003687
₿0.0000000051
|
0.52 |
$25.78K
₿0.36
|
$0.0003687
₿0.
|
$0.0003668
₿0.
|
|
$1.25
₿0
|
$36.88K
₿0.52
|
$25.78K
₿0.36
|
|
|
| — |
|
$0.0000075
|
0 |
$749.85K
|
$0
₿0.
|
$0
₿0.
|
|
$45.85
₿0
|
$749.85K
|
$749.85K
|
|
|
| — |
|
$0.08704
₿0.0000011
|
-2.89 |
$40.23K
₿0.53
|
$0.09087
₿0.
|
$0.08166
₿0.
|
|
$2.15K
₿0
|
$40.23K
₿0.53
|
$40.23K
₿0.53
|
|
|
| — |
|
$0.00001514
₿0.00000000018
|
0 |
$14.96K
₿0.19
|
$0
₿0.
|
$0
₿0.
|
|
$2.93
₿0
|
$14.96K
₿0.19
|
$14.96K
₿0.19
|
|
|
| — |
|
$0.0003448
₿0.0000000053
|
0 |
$19.04K
₿0.29
|
$0
₿0.
|
$0
₿0.
|
|
$3.63
₿0
|
$30.66K
₿0.47
|
$19.04K
₿0.29
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0001661
₿0.0000000028
|
0 |
$166.17K
₿2.88
|
$0
₿0.
|
$0
₿0.
|
|
$8.31
₿0
|
$166.17K
₿2.88
|
$166.17K
₿2.88
|
|
|
| — |
|
$0.0003311
₿0.0000000059
|
0 |
$76.19K
₿1.37
|
$0
₿0.
|
$0
₿0.
|
|
$17.68
₿0
|
$118.7K
₿2.14
|
$76.19K
₿1.37
|
|
|
| — |
|
$1.22
₿0.000017
|
0 |
$2.39K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$11.29
₿0
|
$2.1K
₿0.03
|
$2.39K
₿0.03
|
|
|
| — |
|
$1.15
₿0.000017
|
0 |
$1.68M
₿28.29
|
$0
₿0.
|
$0
₿0.
|
|
$3.49
₿0
|
$1.68M
₿28.29
|
$1.68M
₿28.29
|
|
|
| — |
|
$0.000003149
₿0.000000000046
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$117.76
₿0
|
$1.57K
₿0.02
|
$0
₿0
|
|
|
| — |
|
$0.00002922
₿0.00000000061
|
0 |
$25.01K
₿0.52
|
$0
₿0.
|
$0
₿0.
|
|
$1.45
₿0
|
$29.22K
₿0.62
|
$25.01K
₿0.52
|
|
|
| — |
|
$0.0002188
₿0.0000000025
|
0 |
$89.16K
₿1.06
|
$0
₿0.
|
$0
₿0.
|
|
$14.5
₿0
|
$218.86K
₿2.59
|
$89.16K
₿1.06
|
|
|
| — |
|
$100.15
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00001023
₿0.00000000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$5.18
₿0
|
$102.33
₿0
|
$0
₿0
|
|
|
| — |
|
$0.0001938
₿0.0000000022
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$10.01
₿0
|
$19.38K
₿0.23
|
$0
₿0
|
|
|
| — |
|
$0.00000007605
₿0.0000000000011
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.77
₿0
|
$76.06K
₿1.17
|
$0
₿0
|
|
|
| — |
|
$0.00003011
₿0.00000000045
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.99
₿0
|
$30.12K
₿0.46
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00006176
₿0.00000000096
|
0 |
$61.77K
₿0.96
|
$0
₿0.
|
$0
₿0.
|
|
$184.93K
₿0
|
$61.77K
₿0.96
|
$61.77K
₿0.96
|
|
|
| — |
|
$0.0006011
₿0.0000000066
|
0 |
$194.61K
₿1.67
|
$0
₿0.
|
$0
₿0.
|
|
$2.75
₿0
|
$239.1K
₿2.65
|
$194.61K
₿1.67
|
|
|
| — |
|
$0.0152
₿0.00000016
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.98
₿0
|
$3.19M
₿35.02
|
$0
₿0
|
|
|
| — |
|
$0.00005949
₿0.00000000087
|
0 |
$49.38K
₿0.72
|
$0
₿0.
|
$0
₿0.
|
|
$313.46
₿0
|
$59.49K
₿0.87
|
$49.38K
₿0.72
|
|
|
| — |
|
$0.001111
₿0.000000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$8.47
₿0
|
$11.11K
₿0.13
|
$0
₿0
|
|
|
| — |
|
$0.0000006837
₿0.000000000062
|
0 |
$68.37K
₿6.21
|
$0
₿0.
|
$0
₿0.
|
|
$3.47
₿0
|
$68.37K
₿6.21
|
$68.37K
₿6.21
|
|
|
| — |
|
$0.00009956
₿0.0000000012
|
0 |
$27.33K
₿0.34
|
$0
₿0.
|
$0
₿0.
|
|
$18.52
₿0
|
$32.54K
₿0.4
|
$27.33K
₿0.34
|
|
|
| — |
|
$1.06
₿0.000013
|
-0.01* |
$246.89M
₿3.23K
|
$1.07
₿0.
|
$1.06
₿0.
|
|
$5.68M
₿0
|
$246.89M
₿3.23K
|
$246.89M
₿3.23K
|
|
|
| — |
|
$0.00001724
₿0.00000000019
|
0 |
$17.24K
₿0.2
|
$0
₿0.
|
$0
₿0.
|
|
$67.73K
₿0
|
$17.24K
₿0.2
|
$17.24K
₿0.2
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0007736
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$7.51K
₿0
|
$773.61K
|
$0
|
|
|
| — |
|
$124.52
₿0.0016
|
-4.98 |
$1.41B
₿18.42K
|
$132.1
₿0.
|
$122.4
₿0.
|
|
$42.18M
₿0
|
$1.41B
₿18.42K
|
$1.41B
₿18.42K
|
|
|
| — |
|
$0.00005844
₿0.00000000061
|
0 |
$58.44K
₿0.62
|
$0
₿0.
|
$0
₿0.
|
|
$2.68
₿0
|
$58.44K
₿0.62
|
$58.44K
₿0.62
|
|
|
| — |
|
$0.0004122
₿0.0000000030
|
0 |
$17.32K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$196.08
₿0
|
$17.32K
₿0.13
|
$17.32K
₿0.03
|
|
|
| — |
|
$0.00000826
₿0.00000000011
|
0 |
$3.07K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$2.72
₿0
|
$8.26K
₿0.12
|
$3.07K
₿0.04
|
|
|
| — |
|
$0.000002359
₿0.000000000033
|
0 |
$18.59K
₿0.26
|
$0
₿0.
|
$0
₿0.
|
|
$1.2
₿0
|
$22.88K
₿0.32
|
$18.59K
₿0.26
|
|
|
| — |
|
$0.00000795
₿0.000000000093
|
0 |
$7.95K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$71.89
₿0
|
$7.95K
₿0.09
|
$7.95K
₿0.09
|
|
|
| — |
|
$0.03696
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$16.86K
₿0
|
$25.88M
|
$0
|
|
|
| — |
|
$0.00003168
₿0.00000000056
|
0 |
$9.08K
₿0.16
|
$0
₿0.
|
$0
₿0.
|
|
$12.5
₿0
|
$9.08K
₿0.16
|
$9.08K
₿0.16
|
|
|
| — |
|
$0.0002925
₿0.0000000035
|
0 |
$292.52K
₿3.54
|
$0
₿0.
|
$0
₿0.
|
|
$306.55
₿0
|
$292.52K
₿3.54
|
$292.52K
₿3.54
|
|
|
| — |
|
$0.0000003131
|
0 |
$31.32K
|
$0
₿0.
|
$0
₿0.
|
|
$7.27
₿0
|
$31.32K
|
$31.32K
|
|
|
| — |
|
$0.008476
|
-4.73 |
$0
|
$0.008931
₿0.
|
$0.008476
₿0.
|
|
$672.75
₿0
|
$4.2M
|
$0
|
|
|
| — |
|
$1
₿0.000015
|
0 |
$0
₿0
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$223.11M
₿3.51K
|
$0
₿0
|
|
|
| — |
|
$0.000002169
₿0.000000000035
|
0 |
$217.5K
₿3.59
|
$0
₿0.
|
$0
₿0.
|
|
$31.21
₿0
|
$217.5K
₿3.59
|
$217.5K
₿3.59
|
|
|
| — |
|
$0.0001992
₿0.0000000027
|
0 |
$151.11K
₿1.99
|
$0
₿0.
|
$0
₿0.
|
|
$1.82
₿0
|
$199.22K
₿2.8
|
$151.11K
₿1.99
|
|
|
| — |
|
$44.9
|
0 |
$560.68
|
$0
₿0.
|
$0
₿0.
|
|
$47.86
₿0
|
$560.68
|
$560.68
|
|
|
| — |
|
$0.00001491
₿0.00000000016
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$43.84
₿0
|
$18.08K
₿0.2
|
$0
₿0
|
|
|
| — |
|
$0.000008389
₿0.000000000090
|
0 |
$8.39K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$1.91
₿0
|
$8.39K
₿0.09
|
$8.39K
₿0.09
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$103.37
|
0 |
$1.54K
|
$0
₿0.
|
$0
₿0.
|
|
$59.18
₿0
|
$1.54K
|
$1.54K
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Base Ökosystem (3477)
- {{category.name}}


