Ergebnisseite 4 für Börse: Stockholm Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (204)
- Schweden (189)
Stockholm (393)
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Stockholm Electricity GI SX651010GI | 591.23 SEK 57.71 USD |
-0.32
|
— — | 591.23 SEK 57.71 USD | 591.23 SEK 57.71 USD | 2 - | — — |
| OMX Stockholm Electronic and El SX502020GI | 12543.65 SEK 1224.42 USD |
+0.18
|
— — | 12543.65 SEK 1224.42 USD | 12543.65 SEK 1224.42 USD | 11 - | — — |
| OMX Stockholm Energy GI SX60GI | 2787.03 SEK 272.05 USD |
+0.56
|
— — | 2758.64 SEK 269.28 USD | 2802.76 SEK 273.58 USD | 5 - | — — |
| OMX Stockholm Investment Bankin SX302020PI | 5738.44 SEK 560.14 USD |
+0.67
|
— — | 5738.44 SEK 560.14 USD | 5738.44 SEK 560.14 USD | 22 - | — — |
| OMX Stockholm Food, Beverage an SX4510GI | 8489.2 SEK 828.65 USD |
+0.21
|
— — | 8442.77 SEK 824.12 USD | 8509.05 SEK 830.59 USD | 3 - | — — |
| OMX Stockholm General Industria SX502030GI | 12731.19 SEK 1242.72 USD |
+0.43
|
— — | 12731.19 SEK 1242.72 USD | 12731.19 SEK 1242.72 USD | 14 - | — — |
| First North Consumer Goods PI FN3000PI | 6377.56 EUR 6971.53 USD |
0
|
— — | 6377.56 EUR 6971.53 USD | 6377.56 EUR 6971.53 USD | 33 - | — — |
| OMX Stockholm Household Goods a SX402020PI | 726.41 SEK 70.91 USD |
+0.01
|
— — | 726.41 SEK 70.91 USD | 726.41 SEK 70.91 USD | 9 - | — — |
| OMX Stockholm Household Goods a SX402020GI | 1176.67 SEK 114.86 USD |
+0.01
|
— — | 1176.67 SEK 114.86 USD | 1176.67 SEK 114.86 USD | 9 - | — — |
| First North Technology PI FN9000PI | 2937.54 EUR 3211.13 USD |
<0.01
|
— — | 2937.54 EUR 3211.13 USD | 2937.54 EUR 3211.13 USD | 76 - | — — |
| OMX Stockholm Industrial Engine SX502040GI | 4851.01 SEK 473.52 USD |
+0.57
|
— — | 4851.01 SEK 473.52 USD | 4851.01 SEK 473.52 USD | 12 - | — — |
| OMX Stockholm_PI XSPI | 477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
| OMX Stockholm Industrial Goods SX5020GI | 6383.7 SEK 623.13 USD |
+0.53
|
— — | 6336.64 SEK 618.53 USD | 6403.35 SEK 625.05 USD | 63 - | — — |
| First North Real Estate GI FN35GI | 632.16 EUR 691.04 USD |
+1.26
|
— — | 623.01 EUR 681.03 USD | 632.16 EUR 691.04 USD | 27 - | — — |
| OMX Stockholm Industrial Materi SX551010GI | 4684.13 SEK 457.23 USD |
+0.72
|
— — | 4684.13 SEK 457.23 USD | 4684.13 SEK 457.23 USD | 12 - | — — |
| OMX Stockholm Industrial Metals SX551020GI | 1760.07 SEK 171.8 USD |
+0.89
|
— — | 1760.07 SEK 171.8 USD | 1760.07 SEK 171.8 USD | 10 - | — — |
| OMX Stockholm Industrial Suppor SX502050GI | 5388.12 SEK 525.95 USD |
-0.99
|
— — | 5388.12 SEK 525.95 USD | 5388.12 SEK 525.95 USD | 18 - | — — |
| OMX Stockholm Industrial Transp SX502060GI | 2996.16 SEK 292.46 USD |
+0.74
|
— — | 2996.16 SEK 292.46 USD | 2996.16 SEK 292.46 USD | 4 - | — — |
| OMX Stockholm Industrials GI SX50GI | 6105.43 SEK 595.97 USD |
+0.49
|
— — | 6061.67 SEK 591.69 USD | 6123.65 SEK 597.74 USD | 90 - | — — |
| OMRX Bond All Index OMRXBONDALL | 718.83 SEK 70.17 USD |
+0.03
|
— — | 718.57 SEK 70.14 USD | 718.83 SEK 70.17 USD | 64 - | — — |
| OMX Stockholm Leisure Goods GI SX402030GI | 3384.56 SEK 330.37 USD |
+0.19
|
— — | 3384.56 SEK 330.37 USD | 3384.56 SEK 330.37 USD | 11 - | — — |
| OMRX Money Market Index OMRXMM | 3424.22 SEK 334.25 USD |
+0.01
|
— — | 3424.22 SEK 334.25 USD | 3424.36 SEK 334.26 USD | 15 - | — — |
| OMX Stockholm Media GI SX4030GI | 345.85 SEK 33.76 USD |
+0.07
|
— — | 341.46 SEK 33.33 USD | 349.72 SEK 34.14 USD | 6 - | — — |
| OMRX Treasury Bill Index OMRXTBILL | 3422.38 SEK 334.07 USD |
+0.02
|
— — | 3422.35 SEK 334.06 USD | 3422.38 SEK 334.07 USD | 14 - | — — |
| OMX Stockholm Medical Equipment SX201020PI | 1488.12 SEK 145.26 USD |
+0.01
|
— — | 1488.12 SEK 145.26 USD | 1488.12 SEK 145.26 USD | 21 - | — — |
| First North Sweden EUR PI FNSEEURPI | 1527.07 EUR 1669.29 USD |
+0.76
|
— — | 1510.6 EUR 1651.29 USD | 1527.42 EUR 1669.68 USD | 456 - | — — |
| OMX Affarsvarldens Generalindex OMXAFGX | 1016.39 SEK 99.21 USD |
+0.52
|
— — | 1009.2 SEK 98.51 USD | 1019.19 SEK 99.49 USD | 366 - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010GI | 3660.8 SEK 357.34 USD |
+0.75
|
— — | 3660.8 SEK 357.34 USD | 3660.8 SEK 357.34 USD | 2 - | — — |
| OMX Stockholm 30 Index OMX | 2882.97 SEK 281.41 USD |
+0.67
|
— — | 2857.74 SEK 278.95 USD | 2893.87 SEK 282.48 USD | 30 - | — — |
| OMX Stockholm Personal Goods GI SX402040GI | 17568.15 SEK 1714.87 USD |
+0.34
|
— — | 17568.15 SEK 1714.87 USD | 17568.15 SEK 1714.87 USD | 4 - | — — |
| OMX Copenhagen 20 CAP OMXC20CAP | 1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
| OMX Stockholm Precious Metals a SX551030GI | 17748.89 SEK 1732.51 USD |
+1.81
|
— — | 17748.89 SEK 1732.51 USD | 17748.89 SEK 1732.51 USD | — - | — — |
| OMX Copenhagen 20 CAP GI OMXC20CAPGI | 2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
| OMX Stockholm Retail GI SX4040GI | 2158.8 SEK 210.73 USD |
-0.16
|
— — | 2148.7 SEK 209.74 USD | 2165.67 SEK 211.4 USD | 12 - | — — |
| OMX Copenhagen 20 OMXC20 | 1608.15 DKK 235.79 USD |
-0.19
|
— — | 1599.49 DKK 234.52 USD | 1614.25 DKK 236.68 USD | 23 - | — — |
| OMX Stockholm Retailers GI SX404010GI | 1580.96 SEK 154.32 USD |
-0.16
|
— — | 1580.96 SEK 154.32 USD | 1580.96 SEK 154.32 USD | 12 - | — — |
| OMX Stockholm Software and Comp SX101010GI | 5812.38 SEK 567.36 USD |
+0.94
|
— — | 5812.38 SEK 567.36 USD | 5812.38 SEK 567.36 USD | 24 - | — — |
| OMX Stockholm Technology PI SX9500PI | 1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
| OMX Stockholm Technology PI SX10PI | 1807.73 SEK 176.46 USD |
+0.72
|
— — | 1788.78 SEK 174.61 USD | 1812.82 SEK 176.95 USD | 36 - | — — |
| OMX Stockholm Health Care Equip SX4530GI | 1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
| OMX Stockholm Utilities GI SX65GI | 591.23 SEK 57.71 USD |
-0.32
|
— — | 586.95 SEK 57.29 USD | 595.29 SEK 58.11 USD | 2 - | — — |
| OMX Stockholm Financials PI SX8000PI | 2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
| OMX Stockholm Aerospace and Def SX502010PI | 13295.61 SEK 1297.82 USD |
+2.52
|
— — | 13295.61 SEK 1297.82 USD | 13295.61 SEK 1297.82 USD | 4 - | — — |
| OMX Copenhagen 25 GI Index OMXC25GI | 2177.63 DKK 319.29 USD |
+0.05
|
— — | 2162.88 DKK 317.12 USD | 2179.66 DKK 319.58 USD | — - | — — |
| OMX Stockholm Real Estate PI SX8600PI | 3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
| OMX Stockholm Alternative Energ SX601020PI | 2037.17 SEK 198.85 USD |
-1.6
|
— — | 2037.17 SEK 198.85 USD | 2037.17 SEK 198.85 USD | 3 - | — — |
| OMX Helsinki 25 OMXH25 | 5703.53 EUR 6234.73 USD |
+0.63
|
— — | 5670.37 EUR 6198.48 USD | 5720.15 EUR 6252.9 USD | 30 - | — — |
| OMX Stockholm Automobiles and P SX4010PI | 1424.28 SEK 139.03 USD |
+0.39
|
— — | 1399.08 SEK 136.57 USD | 1424.28 SEK 139.03 USD | 6 - | — — |
| OMX Helsinki 25 GI OMXH25GI | 9280.81 EUR 10145.18 USD |
+0.63
|
— — | 9226.85 EUR 10086.2 USD | 9307.86 EUR 10174.75 USD | 25 - | — — |
| OMX Stockholm Consumer Discreti SX40PI | 1004.82 SEK 98.08 USD |
+0.14
|
— — | 997.8 SEK 97.4 USD | 1006.26 SEK 98.22 USD | 61 - | — — |
| OMX Stockholm Basic Resources P SX5510PI | 2671.03 SEK 260.73 USD |
+0.85
|
— — | 2650.64 SEK 258.74 USD | 2676.54 SEK 261.26 USD | 22 - | — — |
| OMX Helsinki 15 Net Index OMXH15NI | 2537 EUR 2773.29 USD |
+0.61
|
— — | 2522.78 EUR 2757.74 USD | 2545.01 EUR 2782.03 USD | 17 - | — — |
| OMX Stockholm Construction and SX5010PI | 4198.99 SEK 409.87 USD |
+0.3
|
— — | 4172.73 SEK 407.31 USD | 4210.47 SEK 410.99 USD | 27 - | — — |
| OMX Helsinki_PI OMXHPI | 12339.94 EUR 13489.22 USD |
+0.69
|
— — | 12261.19 EUR 13403.14 USD | 12372.04 EUR 13524.31 USD | 159 - | — — |
| OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
| OMX Stockholm Electricity PI SX651010PI | 418.53 SEK 40.85 USD |
-0.32
|
— — | 418.53 SEK 40.85 USD | 418.53 SEK 40.85 USD | 2 - | — — |
| OMX Helsinki Benchmark CAP_PI OMXHBCAPPI | 242.73 EUR 265.33 USD |
+0.67
|
— — | 241.3 EUR 263.78 USD | 243.34 EUR 266.01 USD | 69 - | — — |
| OMX Stockholm Electronic and El SX502020PI | 9734.63 SEK 950.22 USD |
+0.18
|
— — | 9734.63 SEK 950.22 USD | 9734.63 SEK 950.22 USD | 11 - | — — |
| OMX Stockholm Financial Service SX3020PI | 5729.03 SEK 559.22 USD |
+0.67
|
— — | 5678.08 SEK 554.25 USD | 5756.2 SEK 561.88 USD | 25 - | — — |
| OMX Stockholm Telecommunication SX151020PI | 6248.11 SEK 609.89 USD |
+0.45
|
— — | 6248.11 SEK 609.89 USD | 6248.11 SEK 609.89 USD | 4 - | — — |
| OMX Stockholm Food, Beverage an SX4510PI | 6887.32 SEK 672.29 USD |
+0.21
|
— — | 6849.65 SEK 668.61 USD | 6903.42 SEK 673.86 USD | 3 - | — — |
| OMX Stockholm Basic Resources P SX1700PI | 1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
| OMX Stockholm Food Producers PI SX451020PI | 4698.63 SEK 458.64 USD |
+0.28
|
— — | 4698.63 SEK 458.64 USD | 4698.63 SEK 458.64 USD | 3 - | — — |
| OMX Stockholm Oil & Gas PI SX0001PI | 1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
| OMX Stockholm Industrial Materi SX551010PI | 3038.5 SEK 296.6 USD |
+0.72
|
— — | 3038.5 SEK 296.6 USD | 3038.5 SEK 296.6 USD | 12 - | — — |
| OMX Nordic 40 OMXN40 | 2514.97 EUR 2749.2 USD |
+0.4
|
— — | 2499.52 EUR 2732.32 USD | 2521.3 EUR 2756.12 USD | 43 - | — — |
| Swedish Government Bond 1-15 SWGOVT115 | 6796.5 SEK 663.42 USD |
<0.01
|
— — | 6795.1 SEK 663.29 USD | 6797.23 SEK 663.49 USD | 8 - | — — |
| OMX Stockholm General Industria SX502030PI | 9832.54 SEK 959.78 USD |
+0.43
|
— — | 9832.54 SEK 959.78 USD | 9832.54 SEK 959.78 USD | 14 - | — — |
| OMX Stockholm Retailers PI SX404010PI | 922.19 SEK 90.02 USD |
-0.16
|
— — | 922.19 SEK 90.02 USD | 922.19 SEK 90.02 USD | 12 - | — — |
| OMX Stockholm Medical Equipment SX201020GI | 1817.01 SEK 177.36 USD |
+0.01
|
— — | 1817.01 SEK 177.36 USD | 1817.01 SEK 177.36 USD | 21 - | — — |
| OMX Oslo 20 PI OMXO20PI | 813.17 NOK 78.01 USD |
+0.66
|
— — | 808.42 NOK 77.55 USD | 814.8 NOK 78.16 USD | 28 - | — — |
| OMX Stockholm Industrial Engine SX502040PI | 3348.89 SEK 326.89 USD |
+0.57
|
— — | 3348.89 SEK 326.89 USD | 3348.89 SEK 326.89 USD | 12 - | — — |
| OMX Stockholm 50 Equal Weighted OMXS50EW | 1278.92 SEK 124.84 USD |
+0.57
|
— — | 1278.92 SEK 124.84 USD | 1278.92 SEK 124.84 USD | 63 - | — — |
| OMX Stockholm Industrial Goods SX5020PI | 4285.2 SEK 418.29 USD |
+0.53
|
— — | 4253.6 SEK 415.2 USD | 4298.39 SEK 419.58 USD | 63 - | — — |
| OMX Stockholm Benchmark Cap_GI OMXSBCAPGI | 2533.5 SEK 247.3 USD |
+0.61
|
— — | 2512.73 SEK 245.27 USD | 2540.95 SEK 248.03 USD | 125 - | — — |
| OMX Stockholm Industrial Metals SX551020PI | 1260.25 SEK 123.02 USD |
+0.89
|
— — | 1260.25 SEK 123.02 USD | 1260.25 SEK 123.02 USD | 10 - | — — |
| OMX Stockholm 30 Ask OMXS30ASK | 2893.37 SEK 282.43 USD |
+1
|
— — | 2635.72 SEK 257.28 USD | 2909.67 SEK 284.02 USD | 32 - | — — |
| OMX Stockholm Industrial Transp SX502060PI | 1309.1 SEK 127.78 USD |
+0.74
|
— — | 1309.1 SEK 127.78 USD | 1309.1 SEK 127.78 USD | 4 - | — — |
| OMX Stockholm 30_GI OMXS30GI | 583.41 SEK 56.95 USD |
+0.67
|
— — | 578.31 SEK 56.45 USD | 585.62 SEK 57.16 USD | 57 - | — — |
| OMX Stockholm Precious Metals a SX551030PI | 11819.61 SEK 1153.74 USD |
+1.81
|
— — | 11819.61 SEK 1153.74 USD | 11819.61 SEK 1153.74 USD | — - | — — |
| US Tech Nordea SmartBeta Momentu NQNDMOT | 1258.95 SEK 122.89 USD |
+0.69
|
— — | 1249.85 SEK 122 USD | 1260.99 SEK 123.09 USD | 30 - | — — |
| EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA | 1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010PI | 2920.36 SEK 285.06 USD |
+0.75
|
— — | 2920.36 SEK 285.06 USD | 2920.36 SEK 285.06 USD | 2 - | — — |
| OMX Stockholm Consumer Products SX4020PI | 1636.01 SEK 159.69 USD |
+0.18
|
— — | 1624.94 SEK 158.61 USD | 1636.68 SEK 159.76 USD | 27 - | — — |
| OMX GES Sustainability Nordic C OMXSUSTNCCAPPI | 1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
| OMX Stockholm Personal Goods PI SX402040PI | 12184.34 SEK 1189.34 USD |
+0.34
|
— — | 12184.34 SEK 1189.34 USD | 12184.34 SEK 1189.34 USD | 4 - | — — |
| OMX Stockholm_PI OMXSPI | 1045.68 SEK 102.07 USD |
+0.52
|
— — | 1038.23 SEK 101.34 USD | 1048.41 SEK 102.34 USD | 403 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030PI | 5894.54 SEK 575.38 USD |
-0.12
|
— — | 5894.54 SEK 575.38 USD | 5894.54 SEK 575.38 USD | 32 - | — — |
| OMX Stockholm_GI OMXSGI | 537.6 SEK 52.48 USD |
+0.52
|
— — | 533.77 SEK 52.1 USD | 539 SEK 52.61 USD | 403 - | — — |
| OMX Stockholm Real Estate PI SX35PI | 3042.51 SEK 296.99 USD |
+0.56
|
— — | 3013.62 SEK 294.17 USD | 3045.04 SEK 297.23 USD | 44 - | — — |
| OMX Stockholm Real Estate Inves SX351010GI | 4229.58 SEK 412.86 USD |
+0.57
|
— — | 4229.58 SEK 412.86 USD | 4229.58 SEK 412.86 USD | 44 - | — — |
- {{ link.label }} {{link}}