Ergebnisseite 4 für Börse: Stockholm Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
Stockholm (393)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Stockholm Construction and
SX5010GI
US
|
5895.49 SEK 575.47 USD |
+0.19
|
— — | 5890.27 SEK 574.96 USD | 5949.85 SEK 580.78 USD | 27 - | — — |
|
OMX Stockholm Consumer Products
SX4020GI
US
|
2355.81 SEK 229.96 USD |
+1.13
|
— — | 2336.76 SEK 228.1 USD | 2363.97 SEK 230.75 USD | 27 - | — — |
|
OMX Stockholm Electricity GI
SX651010GI
US
|
998.58 SEK 97.47 USD |
0
|
— — | 998.58 SEK 97.47 USD | 998.58 SEK 97.47 USD | 2 - | — — |
|
OMX Stockholm Electronic and El
SX502020GI
US
|
16064.47 SEK 1568.09 USD |
0
|
— — | 16064.47 SEK 1568.09 USD | 16064.47 SEK 1568.09 USD | 11 - | — — |
|
OMX Stockholm Energy GI
SX60GI
US
|
3735.23 SEK 364.6 USD |
+0.06
|
— — | 3706.86 SEK 361.84 USD | 3746.12 SEK 365.67 USD | 5 - | — — |
|
OMX Stockholm Investment Bankin
SX302020PI
US
|
6361.96 SEK 621.01 USD |
0
|
— — | 6361.96 SEK 621.01 USD | 6361.96 SEK 621.01 USD | 22 - | — — |
|
OMX Stockholm Food, Beverage an
SX4510GI
US
|
7559.85 SEK 737.93 USD |
+0.81
|
— — | 7533.5 SEK 735.36 USD | 7609.91 SEK 742.82 USD | 3 - | — — |
|
OMX Stockholm General Industria
SX502030GI
US
|
12283.48 SEK 1199.02 USD |
0
|
— — | 12283.48 SEK 1199.02 USD | 12283.48 SEK 1199.02 USD | 14 - | — — |
First North Consumer Goods PI
FN3000PI
SE
|
6377.56 EUR 7361.83 USD |
0
|
— — | 6377.56 EUR 7361.83 USD | 6377.56 EUR 7361.83 USD | 33 - | — — |
|
OMX Stockholm Household Goods a
SX402020PI
US
|
523.14 SEK 51.06 USD |
0
|
— — | 523.14 SEK 51.06 USD | 523.14 SEK 51.06 USD | 9 - | — — |
|
OMX Stockholm Household Goods a
SX402020GI
US
|
853.79 SEK 83.34 USD |
0
|
— — | 853.79 SEK 83.34 USD | 853.79 SEK 83.34 USD | 9 - | — — |
|
First North Technology PI
FN9000PI
SE
|
2937.54 EUR 3390.9 USD |
<0.01
|
— — | 2937.54 EUR 3390.9 USD | 2937.54 EUR 3390.9 USD | 76 - | — — |
|
OMX Stockholm Industrial Engine
SX502040GI
US
|
6111.83 SEK 596.59 USD |
0
|
— — | 6111.83 SEK 596.59 USD | 6111.83 SEK 596.59 USD | 12 - | — — |
|
OMX Stockholm_PI
XSPI
SE
|
477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
|
OMX Stockholm Industrial Goods
SX5020GI
US
|
7420.17 SEK 724.3 USD |
<0.01
|
— — | 7398.44 SEK 722.18 USD | 7469.46 SEK 729.11 USD | 63 - | — — |
|
First North Real Estate GI
FN35GI
SE
|
545.13 EUR 629.27 USD |
+0.12
|
— — | 544.58 EUR 628.63 USD | 550.42 EUR 635.37 USD | 27 - | — — |
|
OMX Stockholm Industrial Materi
SX551010GI
US
|
4697.35 SEK 458.52 USD |
0
|
— — | 4697.35 SEK 458.52 USD | 4697.35 SEK 458.52 USD | 12 - | — — |
|
OMX Stockholm Industrial Metals
SX551020GI
US
|
2101.4 SEK 205.12 USD |
0
|
— — | 2101.4 SEK 205.12 USD | 2101.4 SEK 205.12 USD | 10 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050GI
US
|
4737.24 SEK 462.41 USD |
0
|
— — | 4737.24 SEK 462.41 USD | 4737.24 SEK 462.41 USD | 18 - | — — |
|
OMX Stockholm Industrial Transp
SX502060GI
US
|
3331.25 SEK 325.17 USD |
0
|
— — | 3331.25 SEK 325.17 USD | 3331.25 SEK 325.17 USD | 4 - | — — |
|
OMX Stockholm Industrials GI
SX50GI
US
|
6921.68 SEK 675.64 USD |
+0.03
|
— — | 6905.26 SEK 674.04 USD | 6969.82 SEK 680.34 USD | 90 - | — — |
|
OMRX Bond All Index
OMRXBONDALL
SE
|
720.28 SEK 70.31 USD |
+0.06
|
— — | 719.92 SEK 70.27 USD | 720.7 SEK 70.35 USD | 64 - | — — |
|
OMX Stockholm Leisure Goods GI
SX402030GI
US
|
3579.73 SEK 349.43 USD |
0
|
— — | 3579.73 SEK 349.43 USD | 3579.73 SEK 349.43 USD | 11 - | — — |
|
OMRX Money Market Index
OMRXMM
SE
|
3475.89 SEK 339.29 USD |
<0.01
|
— — | 3475.89 SEK 339.29 USD | 3476.22 SEK 339.32 USD | 15 - | — — |
|
OMX Stockholm Media GI
SX4030GI
US
|
467.39 SEK 45.62 USD |
+0.09
|
— — | 464.29 SEK 45.32 USD | 472.85 SEK 46.16 USD | 6 - | — — |
|
OMRX Treasury Bill Index
OMRXTBILL
SE
|
3473.21 SEK 339.03 USD |
<0.01
|
— — | 3473.2 SEK 339.03 USD | 3473.7 SEK 339.08 USD | 14 - | — — |
|
OMX Stockholm Medical Equipment
SX201020PI
SE
|
1535.04 SEK 149.84 USD |
0
|
— — | 1535.04 SEK 149.84 USD | 1535.04 SEK 149.84 USD | 21 - | — — |
|
First North Sweden EUR PI
FNSEEURPI
SE
|
1295.42 EUR 1495.35 USD |
-0.26
|
— — | 1295.17 EUR 1495.06 USD | 1301.17 EUR 1501.99 USD | 456 - | — — |
|
OMX Affarsvarldens Generalindex
OMXAFGX
SE
|
1098 SEK 107.18 USD |
+0.27
|
— — | 1096.79 SEK 107.06 USD | 1104.64 SEK 107.83 USD | 366 - | — — |
|
OMX Stockholm Oil, Gas and Coal
SX601010GI
US
|
4968.35 SEK 484.97 USD |
0
|
— — | 4968.35 SEK 484.97 USD | 4968.35 SEK 484.97 USD | 2 - | — — |
|
OMX Stockholm 30 Index
OMX
SE
|
3275.4 SEK 319.72 USD |
+0.17
|
— — | 3274.36 SEK 319.62 USD | 3300.33 SEK 322.15 USD | 30 - | — — |
|
OMX Stockholm Personal Goods GI
SX402040GI
US
|
14736.53 SEK 1438.47 USD |
0
|
— — | 14736.53 SEK 1438.47 USD | 14736.53 SEK 1438.47 USD | 4 - | — — |
|
OMX Copenhagen 20 CAP
OMXC20CAP
SE
|
1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
|
OMX Stockholm Precious Metals a
SX551030GI
US
|
16753.19 SEK 1635.32 USD |
0
|
— — | 16753.19 SEK 1635.32 USD | 16753.19 SEK 1635.32 USD | — - | — — |
|
OMX Copenhagen 20 CAP GI
OMXC20CAPGI
SE
|
2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
|
OMX Stockholm Retail GI
SX4040GI
US
|
2050.57 SEK 200.16 USD |
+1.53
|
— — | 2035.32 SEK 198.67 USD | 2056.89 SEK 200.78 USD | 12 - | — — |
|
OMX Copenhagen 20
OMXC20
SE
|
1528.64 DKK 224.13 USD |
+0.1
|
— — | 1526.61 DKK 223.83 USD | 1541.89 DKK 226.07 USD | 23 - | — — |
|
OMX Stockholm Retailers GI
SX404010GI
US
|
1479.04 SEK 144.37 USD |
0
|
— — | 1479.04 SEK 144.37 USD | 1479.04 SEK 144.37 USD | 12 - | — — |
|
OMX Stockholm Software and Comp
SX101010GI
US
|
6591.6 SEK 643.42 USD |
0
|
— — | 6591.6 SEK 643.42 USD | 6591.6 SEK 643.42 USD | 24 - | — — |
|
OMX Stockholm Technology PI
SX9500PI
SE
|
1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
|
OMX Stockholm Technology PI
SX10PI
SE
|
2072.95 SEK 202.35 USD |
+0.08
|
— — | 2058.24 SEK 200.91 USD | 2080.42 SEK 203.07 USD | 36 - | — — |
|
OMX Stockholm Health Care Equip
SX4530GI
SE
|
1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
|
OMX Stockholm Utilities GI
SX65GI
US
|
1048.65 SEK 102.36 USD |
+5.03
|
— — | 1015.71 SEK 99.15 USD | 1059.18 SEK 103.39 USD | 2 - | — — |
|
OMX Stockholm Financials PI
SX8000PI
SE
|
2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
|
OMX Stockholm Aerospace and Def
SX502010PI
US
|
15084.45 SEK 1472.43 USD |
0
|
— — | 15084.45 SEK 1472.43 USD | 15084.45 SEK 1472.43 USD | 4 - | — — |
|
OMX Copenhagen 25 GI Index
OMXC25GI
SE
|
2245.62 DKK 329.26 USD |
+0.07
|
— — | 2244.91 DKK 329.15 USD | 2264.49 DKK 332.02 USD | — - | — — |
|
OMX Stockholm Real Estate PI
SX8600PI
SE
|
3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
|
OMX Stockholm Alternative Energ
SX601020PI
US
|
2313.67 SEK 225.84 USD |
0
|
— — | 2313.67 SEK 225.84 USD | 2313.67 SEK 225.84 USD | 3 - | — — |
|
OMX Helsinki 25
OMXH25
SE
|
6398.9 EUR 7386.47 USD |
-0.09
|
— — | 6380.48 EUR 7365.2 USD | 6429.23 EUR 7421.48 USD | 30 - | — — |
|
OMX Stockholm Automobiles and P
SX4010PI
SE
|
915.11 SEK 89.33 USD |
-1.41
|
— — | 912.17 SEK 89.04 USD | 928.41 SEK 90.62 USD | 6 - | — — |
|
OMX Helsinki 25 GI
OMXH25GI
SE
|
10740.71 EUR 12398.37 USD |
-0.11
|
— — | 10711.36 EUR 12364.49 USD | 10793.2 EUR 12458.97 USD | 25 - | — — |
|
OMX Stockholm Consumer Discreti
SX40PI
SE
|
938.3 SEK 91.59 USD |
+0.98
|
— — | 934.1 SEK 91.18 USD | 941.32 SEK 91.88 USD | 61 - | — — |
|
OMX Stockholm Basic Resources P
SX5510PI
US
|
2944.2 SEK 287.39 USD |
+0.25
|
— — | 2942.18 SEK 287.19 USD | 2958.88 SEK 288.82 USD | 22 - | — — |
|
OMX Helsinki 15 Net Index
OMXH15NI
SE
|
2948.84 EUR 3403.95 USD |
-0.05
|
— — | 2941.22 EUR 3395.15 USD | 2963.16 EUR 3420.48 USD | 17 - | — — |
|
OMX Stockholm Construction and
SX5010PI
US
|
4125.77 SEK 402.73 USD |
+0.19
|
— — | 4122.11 SEK 402.37 USD | 4163.8 SEK 406.44 USD | 27 - | — — |
|
OMX Helsinki_PI
OMXHPI
SE
|
13564.57 EUR 15658.05 USD |
-0.13
|
— — | 13514.52 EUR 15600.27 USD | 13627.34 EUR 15730.51 USD | 159 - | — — |
|
OMX Stockholm Health Care PI
SX4000PI
SE
|
2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
|
OMX Stockholm Electricity PI
SX651010PI
US
|
706.89 SEK 69 USD |
0
|
— — | 706.89 SEK 69 USD | 706.89 SEK 69 USD | 2 - | — — |
|
OMX Helsinki Benchmark CAP_PI
OMXHBCAPPI
SE
|
266.88 EUR 308.07 USD |
+0.03
|
— — | 266.33 EUR 307.44 USD | 268.21 EUR 309.6 USD | 69 - | — — |
|
OMX Stockholm Electronic and El
SX502020PI
US
|
12279.7 SEK 1198.65 USD |
0
|
— — | 12279.7 SEK 1198.65 USD | 12279.7 SEK 1198.65 USD | 11 - | — — |
|
OMX Stockholm Financial Service
SX3020PI
US
|
6406.94 SEK 625.4 USD |
+0.6
|
— — | 6378.48 SEK 622.62 USD | 6443.28 SEK 628.94 USD | 25 - | — — |
|
OMX Stockholm Telecommunication
SX151020PI
US
|
6550.56 SEK 639.42 USD |
0
|
— — | 6550.56 SEK 639.42 USD | 6550.56 SEK 639.42 USD | 4 - | — — |
|
OMX Stockholm Food, Beverage an
SX4510PI
US
|
5934 SEK 579.23 USD |
+0.81
|
— — | 5913.32 SEK 577.21 USD | 5973.29 SEK 583.07 USD | 3 - | — — |
|
OMX Stockholm Basic Resources P
SX1700PI
SE
|
1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
|
OMX Stockholm Food Producers PI
SX451020PI
SE
|
3989.73 SEK 389.45 USD |
0
|
— — | 3989.73 SEK 389.45 USD | 3989.73 SEK 389.45 USD | 3 - | — — |
|
OMX Stockholm Oil & Gas PI
SX0001PI
SE
|
1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
|
OMX Stockholm Industrial Materi
SX551010PI
US
|
2952.57 SEK 288.21 USD |
0
|
— — | 2952.57 SEK 288.21 USD | 2952.57 SEK 288.21 USD | 12 - | — — |
|
OMX Nordic 40
OMXN40
SE
|
2629.62 EUR 3035.46 USD |
+0.17
|
— — | 2627.23 EUR 3032.7 USD | 2647.77 EUR 3056.41 USD | 43 - | — — |
|
Swedish Government Bond 1-15
SWGOVT115
SE
|
6774.79 SEK 661.3 USD |
+0.07
|
— — | 6770.52 SEK 660.89 USD | 6783.68 SEK 662.17 USD | 8 - | — — |
|
OMX Stockholm General Industria
SX502030PI
US
|
9328.71 SEK 910.6 USD |
0
|
— — | 9328.71 SEK 910.6 USD | 9328.71 SEK 910.6 USD | 14 - | — — |
|
OMX Stockholm Retailers PI
SX404010PI
SE
|
844.56 SEK 82.44 USD |
0
|
— — | 844.56 SEK 82.44 USD | 844.56 SEK 82.44 USD | 12 - | — — |
|
OMX Stockholm Medical Equipment
SX201020GI
US
|
1904.85 SEK 185.94 USD |
0
|
— — | 1904.85 SEK 185.94 USD | 1904.85 SEK 185.94 USD | 21 - | — — |
|
OMX Oslo 20 PI
OMXO20PI
SE
|
969.74 NOK 93.02 USD |
+0.62
|
— — | 964.49 NOK 92.52 USD | 972.25 NOK 93.27 USD | 28 - | — — |
|
OMX Stockholm Industrial Engine
SX502040PI
US
|
4159.97 SEK 406.07 USD |
0
|
— — | 4159.97 SEK 406.07 USD | 4159.97 SEK 406.07 USD | 12 - | — — |
|
OMX Stockholm 50 Equal Weighted
OMXS50EW
SE
|
1420.24 SEK 138.63 USD |
0
|
— — | 1420.24 SEK 138.63 USD | 1420.24 SEK 138.63 USD | 63 - | — — |
|
OMX Stockholm Industrial Goods
SX5020PI
US
|
4890.42 SEK 477.37 USD |
<0.01
|
— — | 4876.1 SEK 475.97 USD | 4922.91 SEK 480.54 USD | 63 - | — — |
|
OMX Stockholm Benchmark Cap_GI
OMXSBCAPGI
SE
|
2878.08 SEK 280.94 USD |
+0.19
|
— — | 2876.45 SEK 280.78 USD | 2899 SEK 282.98 USD | 125 - | — — |
|
OMX Stockholm Industrial Metals
SX551020PI
US
|
1475.35 SEK 144.01 USD |
0
|
— — | 1475.35 SEK 144.01 USD | 1475.35 SEK 144.01 USD | 10 - | — — |
|
OMX Stockholm 30 Ask
OMXS30ASK
SE
|
3276.03 SEK 319.78 USD |
+0.15
|
— — | 3249.6 SEK 317.2 USD | 3301.21 SEK 322.24 USD | 32 - | — — |
|
OMX Stockholm Industrial Transp
SX502060PI
US
|
1399.34 SEK 136.59 USD |
0
|
— — | 1399.34 SEK 136.59 USD | 1399.34 SEK 136.59 USD | 4 - | — — |
|
OMX Stockholm 30_GI
OMXS30GI
SE
|
678.07 SEK 66.19 USD |
+0.16
|
— — | 677.95 SEK 66.18 USD | 683.33 SEK 66.7 USD | 57 - | — — |
|
OMX Stockholm Precious Metals a
SX551030PI
US
|
10077.06 SEK 983.65 USD |
0
|
— — | 10077.06 SEK 983.65 USD | 10077.06 SEK 983.65 USD | — - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMOT
SE
|
1312.19 SEK 128.09 USD |
-0.48
|
— — | 1311.75 SEK 128.04 USD | 1327.22 SEK 129.55 USD | 30 - | — — |
|
EXBIZ OMX Stockholm Benchmark S
OMXSBSHARIA
SE
|
1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
|
OMX Stockholm Oil, Gas and Coal
SX601010PI
US
|
3909.3 SEK 381.6 USD |
0
|
— — | 3909.3 SEK 381.6 USD | 3909.3 SEK 381.6 USD | 2 - | — — |
|
OMX Stockholm Consumer Products
SX4020PI
US
|
1543.4 SEK 150.66 USD |
+1.13
|
— — | 1530.92 SEK 149.44 USD | 1548.75 SEK 151.18 USD | 27 - | — — |
|
OMX GES Sustainability Nordic C
OMXSUSTNCCAPPI
SE
|
1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
|
OMX Stockholm Personal Goods PI
SX402040PI
US
|
10087.17 SEK 984.63 USD |
0
|
— — | 10087.17 SEK 984.63 USD | 10087.17 SEK 984.63 USD | 4 - | — — |
|
OMX Stockholm_PI
OMXSPI
SE
|
1127.73 SEK 110.08 USD |
+0.24
|
— — | 1126.77 SEK 109.99 USD | 1134.89 SEK 110.78 USD | 403 - | — — |
|
OMX Stockholm Pharmaceuticals a
SX201030PI
SE
|
6121.69 SEK 597.55 USD |
0
|
— — | 6121.69 SEK 597.55 USD | 6121.69 SEK 597.55 USD | 32 - | — — |
|
OMX Stockholm_GI
OMXSGI
SE
|
594.45 SEK 58.03 USD |
+0.22
|
— — | 594.1 SEK 57.99 USD | 598.38 SEK 58.41 USD | 403 - | — — |
|
OMX Stockholm Real Estate PI
SX35PI
US
|
2404.66 SEK 234.72 USD |
+0.7
|
— — | 2402.4 SEK 234.5 USD | 2424.65 SEK 236.68 USD | 44 - | — — |
|
OMX Stockholm Real Estate Inves
SX351010GI
US
|
3404.77 SEK 332.35 USD |
0
|
— — | 3404.77 SEK 332.35 USD | 3404.77 SEK 332.35 USD | 44 - | — — |
- {{ link.label }} {{link}}
