Ergebnisseite 4 für Börse: Stockholm Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
Stockholm (393)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Stockholm Construction and
SX5010GI
US
|
5907.27 SEK 576.62 USD |
+0.54
|
— — | 5890.27 SEK 574.96 USD | 5949.85 SEK 580.78 USD | 27 - | — — |
|
OMX Stockholm Consumer Products
SX4020GI
US
|
2350.81 SEK 229.47 USD |
-1.72
|
— — | 2336.76 SEK 228.1 USD | 2361.14 SEK 230.48 USD | 27 - | — — |
|
OMX Stockholm Electricity GI
SX651010GI
US
|
998.58 SEK 97.47 USD |
-0.39
|
— — | — — | — — | 2 - | — — |
|
OMX Stockholm Electronic and El
SX502020GI
US
|
16064.47 SEK 1568.09 USD |
+0.4
|
— — | — — | — — | 11 - | — — |
|
OMX Stockholm Energy GI
SX60GI
US
|
3717.65 SEK 362.89 USD |
-0.57
|
— — | 3706.86 SEK 361.84 USD | 3744.46 SEK 365.51 USD | 5 - | — — |
|
OMX Stockholm Investment Bankin
SX302020PI
US
|
6361.96 SEK 621.01 USD |
+0.38
|
— — | — — | — — | 22 - | — — |
|
OMX Stockholm Food, Beverage an
SX4510GI
US
|
7573.9 SEK 739.31 USD |
+0.46
|
— — | 7533.5 SEK 735.36 USD | 7609.91 SEK 742.82 USD | 3 - | — — |
|
OMX Stockholm General Industria
SX502030GI
US
|
12283.48 SEK 1199.02 USD |
+0.17
|
— — | — — | — — | 14 - | — — |
First North Consumer Goods PI
FN3000PI
SE
|
6377.56 EUR 7361.83 USD |
0
|
— — | 6377.56 EUR 7361.83 USD | 6377.56 EUR 7361.83 USD | 33 - | — — |
|
OMX Stockholm Household Goods a
SX402020PI
US
|
523.14 SEK 51.06 USD |
-0.57
|
— — | — — | — — | 9 - | — — |
|
OMX Stockholm Household Goods a
SX402020GI
US
|
853.79 SEK 83.34 USD |
-0.57
|
— — | — — | — — | 9 - | — — |
|
First North Technology PI
FN9000PI
SE
|
2937.54 EUR 3390.9 USD |
<0.01
|
— — | 2937.54 EUR 3390.9 USD | 2937.54 EUR 3390.9 USD | 76 - | — — |
|
OMX Stockholm Industrial Engine
SX502040GI
US
|
6111.83 SEK 596.59 USD |
+1.24
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm_PI
XSPI
SE
|
477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
|
OMX Stockholm Industrial Goods
SX5020GI
US
|
7415.09 SEK 723.81 USD |
+0.74
|
— — | 7404.73 SEK 722.79 USD | 7469.46 SEK 729.11 USD | 63 - | — — |
|
First North Real Estate GI
FN35GI
SE
|
550.01 EUR 634.89 USD |
+0.75
|
— — | 544.58 EUR 628.63 USD | 550.14 EUR 635.05 USD | 27 - | — — |
|
OMX Stockholm Industrial Materi
SX551010GI
US
|
4697.35 SEK 458.52 USD |
+1.21
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm Industrial Metals
SX551020GI
US
|
2101.4 SEK 205.12 USD |
-0.09
|
— — | — — | — — | 10 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050GI
US
|
4737.24 SEK 462.41 USD |
+0.43
|
— — | — — | — — | 18 - | — — |
|
OMX Stockholm Industrial Transp
SX502060GI
US
|
3331.25 SEK 325.17 USD |
+0.29
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Industrials GI
SX50GI
US
|
6920.83 SEK 675.56 USD |
+0.72
|
— — | 6908.61 SEK 674.37 USD | 6969.82 SEK 680.34 USD | 90 - | — — |
|
OMRX Bond All Index
OMRXBONDALL
SE
|
720.5 SEK 70.33 USD |
+0.09
|
— — | 719.92 SEK 70.27 USD | 720.7 SEK 70.35 USD | 64 - | — — |
|
OMX Stockholm Leisure Goods GI
SX402030GI
US
|
3579.73 SEK 349.43 USD |
-3.81
|
— — | — — | — — | 11 - | — — |
|
OMRX Money Market Index
OMRXMM
SE
|
3475.93 SEK 339.29 USD |
<0.01
|
— — | 3475.93 SEK 339.29 USD | 3476.22 SEK 339.32 USD | 15 - | — — |
|
OMX Stockholm Media GI
SX4030GI
US
|
467.43 SEK 45.63 USD |
+0.5
|
— — | 465.81 SEK 45.47 USD | 472.85 SEK 46.16 USD | 6 - | — — |
|
OMRX Treasury Bill Index
OMRXTBILL
SE
|
3473.27 SEK 339.03 USD |
<0.01
|
— — | 3473.27 SEK 339.03 USD | 3473.7 SEK 339.08 USD | 14 - | — — |
|
OMX Stockholm Medical Equipment
SX201020PI
SE
|
1535.04 SEK 149.84 USD |
0
|
— — | 1535.04 SEK 149.84 USD | 1535.04 SEK 149.84 USD | 21 - | — — |
|
First North Sweden EUR PI
FNSEEURPI
SE
|
1296.56 EUR 1496.66 USD |
-0.43
|
— — | 1295.17 EUR 1495.06 USD | 1301.17 EUR 1501.99 USD | 456 - | — — |
|
OMX Affarsvarldens Generalindex
OMXAFGX
SE
|
1098.21 SEK 107.2 USD |
+0.29
|
— — | 1096.79 SEK 107.06 USD | 1104.64 SEK 107.83 USD | 366 - | — — |
|
OMX Stockholm Oil, Gas and Coal
SX601010GI
US
|
4968.35 SEK 484.97 USD |
-0.14
|
— — | — — | — — | 2 - | — — |
|
OMX Stockholm 30 Index
OMX
SE
|
3280.49 SEK 320.22 USD |
+0.33
|
— — | 3274.36 SEK 319.62 USD | 3300.33 SEK 322.15 USD | 30 - | — — |
|
OMX Stockholm Personal Goods GI
SX402040GI
US
|
14736.53 SEK 1438.47 USD |
+0.33
|
— — | — — | — — | 4 - | — — |
|
OMX Copenhagen 20 CAP
OMXC20CAP
SE
|
1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
|
OMX Stockholm Precious Metals a
SX551030GI
US
|
16753.19 SEK 1635.32 USD |
+2.07
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen 20 CAP GI
OMXC20CAPGI
SE
|
2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
|
OMX Stockholm Retail GI
SX4040GI
US
|
2050.73 SEK 200.18 USD |
+0.41
|
— — | 2035.32 SEK 198.67 USD | 2053.55 SEK 200.45 USD | 12 - | — — |
|
OMX Copenhagen 20
OMXC20
SE
|
1534.49 DKK 224.99 USD |
+0.49
|
— — | 1532.8 DKK 224.74 USD | 1541.89 DKK 226.07 USD | 23 - | — — |
|
OMX Stockholm Retailers GI
SX404010GI
US
|
1479.04 SEK 144.37 USD |
-1.11
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm Software and Comp
SX101010GI
US
|
6591.6 SEK 643.42 USD |
+0.81
|
— — | — — | — — | 24 - | — — |
|
OMX Stockholm Technology PI
SX9500PI
SE
|
1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
|
OMX Stockholm Technology PI
SX10PI
SE
|
2062.28 SEK 201.3 USD |
-0.43
|
— — | 2058.51 SEK 200.94 USD | 2080.42 SEK 203.07 USD | 36 - | — — |
|
OMX Stockholm Health Care Equip
SX4530GI
SE
|
1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
|
OMX Stockholm Utilities GI
SX65GI
US
|
1043.38 SEK 101.85 USD |
+4.07
|
— — | 1015.71 SEK 99.15 USD | 1051.28 SEK 102.62 USD | 2 - | — — |
|
OMX Stockholm Financials PI
SX8000PI
SE
|
2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
|
OMX Stockholm Aerospace and Def
SX502010PI
US
|
15084.45 SEK 1472.43 USD |
+1.6
|
— — | — — | — — | 4 - | — — |
|
OMX Copenhagen 25 GI Index
OMXC25GI
SE
|
2252.87 DKK 330.32 USD |
+1.11
|
— — | 2249.59 DKK 329.84 USD | 2264.49 DKK 332.02 USD | — - | — — |
|
OMX Stockholm Real Estate PI
SX8600PI
SE
|
3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
|
OMX Stockholm Alternative Energ
SX601020PI
US
|
2313.67 SEK 225.84 USD |
-0.51
|
— — | — — | — — | 3 - | — — |
|
OMX Helsinki 25
OMXH25
SE
|
6385.87 EUR 7371.43 USD |
-0.29
|
— — | 6383.09 EUR 7368.22 USD | 6429.23 EUR 7421.48 USD | 30 - | — — |
|
OMX Stockholm Automobiles and P
SX4010PI
SE
|
916.72 SEK 89.48 USD |
-1.24
|
— — | 912.17 SEK 89.04 USD | 928.41 SEK 90.62 USD | 6 - | — — |
|
OMX Helsinki 25 GI
OMXH25GI
SE
|
10715.58 EUR 12369.36 USD |
-0.34
|
— — | 10715.09 EUR 12368.8 USD | 10793.2 EUR 12458.97 USD | 25 - | — — |
|
OMX Stockholm Consumer Discreti
SX40PI
SE
|
938.76 SEK 91.63 USD |
+1.03
|
— — | 934.1 SEK 91.18 USD | 940.17 SEK 91.77 USD | 61 - | — — |
|
OMX Stockholm Basic Resources P
SX5510PI
US
|
2949.9 SEK 287.95 USD |
+0.73
|
— — | 2942.18 SEK 287.19 USD | 2958.88 SEK 288.82 USD | 22 - | — — |
|
OMX Helsinki 15 Net Index
OMXH15NI
SE
|
2942.38 EUR 3396.49 USD |
-0.27
|
— — | 2942.23 EUR 3396.31 USD | 2963.16 EUR 3420.48 USD | 17 - | — — |
|
OMX Stockholm Construction and
SX5010PI
US
|
4134.85 SEK 403.61 USD |
+0.56
|
— — | 4122.11 SEK 402.37 USD | 4163.8 SEK 406.44 USD | 27 - | — — |
|
OMX Helsinki_PI
OMXHPI
SE
|
13521.01 EUR 15607.77 USD |
-0.45
|
— — | 13514.58 EUR 15600.34 USD | 13627.34 EUR 15730.51 USD | 159 - | — — |
|
OMX Stockholm Health Care PI
SX4000PI
SE
|
2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
|
OMX Stockholm Electricity PI
SX651010PI
US
|
706.89 SEK 69 USD |
-0.39
|
— — | — — | — — | 2 - | — — |
|
OMX Helsinki Benchmark CAP_PI
OMXHBCAPPI
SE
|
266.39 EUR 307.5 USD |
-0.16
|
— — | 266.35 EUR 307.45 USD | 268.21 EUR 309.6 USD | 69 - | — — |
|
OMX Stockholm Electronic and El
SX502020PI
US
|
12279.7 SEK 1198.65 USD |
+0.4
|
— — | — — | — — | 11 - | — — |
|
OMX Stockholm Financial Service
SX3020PI
US
|
6421.39 SEK 626.81 USD |
+1.2
|
— — | 6378.48 SEK 622.62 USD | 6443.28 SEK 628.94 USD | 25 - | — — |
|
OMX Stockholm Telecommunication
SX151020PI
US
|
6550.56 SEK 639.42 USD |
-1.86
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Food, Beverage an
SX4510PI
US
|
5945.02 SEK 580.31 USD |
+0.46
|
— — | 5913.32 SEK 577.21 USD | 5973.29 SEK 583.07 USD | 3 - | — — |
|
OMX Stockholm Basic Resources P
SX1700PI
SE
|
1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
|
OMX Stockholm Food Producers PI
SX451020PI
SE
|
3989.73 SEK 389.45 USD |
0
|
— — | 3989.73 SEK 389.45 USD | 3989.73 SEK 389.45 USD | 3 - | — — |
|
OMX Stockholm Oil & Gas PI
SX0001PI
SE
|
1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
|
OMX Stockholm Industrial Materi
SX551010PI
US
|
2952.57 SEK 288.21 USD |
+1.21
|
— — | — — | — — | 12 - | — — |
|
OMX Nordic 40
OMXN40
SE
|
2631.96 EUR 3038.17 USD |
+0.26
|
— — | 2628.95 EUR 3034.69 USD | 2647.77 EUR 3056.41 USD | 43 - | — — |
|
Swedish Government Bond 1-15
SWGOVT115
SE
|
6779.44 SEK 661.76 USD |
+0.14
|
— — | 6770.52 SEK 660.89 USD | 6783.68 SEK 662.17 USD | 8 - | — — |
|
OMX Stockholm General Industria
SX502030PI
US
|
9328.71 SEK 910.6 USD |
+0.17
|
— — | — — | — — | 14 - | — — |
|
OMX Stockholm Retailers PI
SX404010PI
SE
|
844.56 SEK 82.44 USD |
0
|
— — | 844.56 SEK 82.44 USD | 844.56 SEK 82.44 USD | 12 - | — — |
|
OMX Stockholm Medical Equipment
SX201020GI
US
|
1904.85 SEK 185.94 USD |
+0.45
|
— — | — — | — — | 21 - | — — |
|
OMX Oslo 20 PI
OMXO20PI
SE
|
968.31 NOK 92.89 USD |
+0.47
|
— — | 964.49 NOK 92.52 USD | 970.54 NOK 93.1 USD | 28 - | — — |
|
OMX Stockholm Industrial Engine
SX502040PI
US
|
4159.97 SEK 406.07 USD |
+1.24
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm 50 Equal Weighted
OMXS50EW
SE
|
1420.24 SEK 138.63 USD |
0
|
— — | 1420.24 SEK 138.63 USD | 1420.24 SEK 138.63 USD | 63 - | — — |
|
OMX Stockholm Industrial Goods
SX5020PI
US
|
4887.64 SEK 477.09 USD |
+0.76
|
— — | 4880.24 SEK 476.37 USD | 4922.91 SEK 480.54 USD | 63 - | — — |
|
OMX Stockholm Benchmark Cap_GI
OMXSBCAPGI
SE
|
2880.34 SEK 281.16 USD |
+0.27
|
— — | 2876.45 SEK 280.78 USD | 2899 SEK 282.98 USD | 125 - | — — |
|
OMX Stockholm Industrial Metals
SX551020PI
US
|
1475.35 SEK 144.01 USD |
-0.09
|
— — | — — | — — | 10 - | — — |
|
OMX Stockholm 30 Ask
OMXS30ASK
SE
|
3279.83 SEK 320.15 USD |
+0.26
|
— — | 3249.6 SEK 317.2 USD | 3301.21 SEK 322.24 USD | 32 - | — — |
|
OMX Stockholm Industrial Transp
SX502060PI
US
|
1399.34 SEK 136.59 USD |
+0.29
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm 30_GI
OMXS30GI
SE
|
678.97 SEK 66.28 USD |
+0.29
|
— — | 677.95 SEK 66.18 USD | 683.33 SEK 66.7 USD | 57 - | — — |
|
OMX Stockholm Precious Metals a
SX551030PI
US
|
10077.06 SEK 983.65 USD |
+2.07
|
— — | — — | — — | — - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMOT
SE
|
1314.41 SEK 128.3 USD |
-0.31
|
— — | 1313.25 SEK 128.19 USD | 1327.22 SEK 129.55 USD | 30 - | — — |
|
EXBIZ OMX Stockholm Benchmark S
OMXSBSHARIA
SE
|
1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
|
OMX Stockholm Oil, Gas and Coal
SX601010PI
US
|
3909.3 SEK 381.6 USD |
-0.14
|
— — | — — | — — | 2 - | — — |
|
OMX Stockholm Consumer Products
SX4020PI
US
|
1540 SEK 150.32 USD |
-1.73
|
— — | 1530.92 SEK 149.44 USD | 1546.89 SEK 151 USD | 27 - | — — |
|
OMX GES Sustainability Nordic C
OMXSUSTNCCAPPI
SE
|
1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
|
OMX Stockholm Personal Goods PI
SX402040PI
US
|
10087.17 SEK 984.63 USD |
+0.33
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm_PI
OMXSPI
SE
|
1129.22 SEK 110.23 USD |
+0.38
|
— — | 1126.77 SEK 109.99 USD | 1134.89 SEK 110.78 USD | 403 - | — — |
|
OMX Stockholm Pharmaceuticals a
SX201030PI
SE
|
6121.69 SEK 597.55 USD |
0
|
— — | 6121.69 SEK 597.55 USD | 6121.69 SEK 597.55 USD | 32 - | — — |
|
OMX Stockholm_GI
OMXSGI
SE
|
595.28 SEK 58.11 USD |
+0.36
|
— — | 594.1 SEK 57.99 USD | 598.38 SEK 58.41 USD | 403 - | — — |
|
OMX Stockholm Real Estate PI
SX35PI
US
|
2417.28 SEK 235.96 USD |
+0.5
|
— — | 2402.4 SEK 234.5 USD | 2424.65 SEK 236.68 USD | 44 - | — — |
|
OMX Stockholm Real Estate Inves
SX351010GI
US
|
3404.77 SEK 332.35 USD |
-0.68
|
— — | — — | — — | 44 - | — — |
- {{ link.label }} {{link}}
