Ergebnisseite 4 für Börse: Stockholm Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (204)
- Schweden (189)
Stockholm (393)
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Stockholm Construction and SX5010GI | 5489.8 SEK 535.87 USD |
-0.84
|
— — | 5442.9 SEK 531.29 USD | 5518.58 SEK 538.68 USD | 27 - | — — |
| OMX Stockholm Consumer Products SX4020GI | 2380.93 SEK 232.41 USD |
-1.58
|
— — | 2372.01 SEK 231.54 USD | 2397.34 SEK 234.01 USD | 27 - | — — |
| OMX Stockholm Electricity GI SX651010GI | 1231.76 SEK 120.24 USD |
+0.32
|
— — | — — | — — | 2 - | — — |
| OMX Stockholm Electronic and El SX502020GI | 15896.43 SEK 1551.69 USD |
-1.36
|
— — | — — | — — | 11 - | — — |
| OMX Stockholm Energy GI SX60GI | 3672.37 SEK 358.47 USD |
-0.45
|
— — | 3659.01 SEK 357.16 USD | 3745.3 SEK 365.59 USD | 5 - | — — |
| OMX Stockholm Investment Bankin SX302020PI | 6071.28 SEK 592.63 USD |
-0.43
|
— — | — — | — — | 22 - | — — |
| OMX Stockholm Food, Beverage an SX4510GI | 8604.09 SEK 839.87 USD |
+0.04
|
— — | 8527.9 SEK 832.43 USD | 8663.5 SEK 845.67 USD | 3 - | — — |
| OMX Stockholm General Industria SX502030GI | 11101.82 SEK 1083.68 USD |
-0.29
|
— — | — — | — — | 14 - | — — |
| First North Consumer Goods PI FN3000PI | 6377.56 EUR 6971.53 USD |
0
|
— — | 6377.56 EUR 6971.53 USD | 6377.56 EUR 6971.53 USD | 33 - | — — |
| OMX Stockholm Household Goods a SX402020PI | 641.64 SEK 62.63 USD |
+1.35
|
— — | — — | — — | 9 - | — — |
| OMX Stockholm Household Goods a SX402020GI | 1047.2 SEK 102.22 USD |
+1.35
|
— — | — — | — — | 9 - | — — |
| First North Technology PI FN9000PI | 2937.54 EUR 3211.13 USD |
<0.01
|
— — | 2937.54 EUR 3211.13 USD | 2937.54 EUR 3211.13 USD | 76 - | — — |
| OMX Stockholm Industrial Engine SX502040GI | 5664.68 SEK 552.94 USD |
-1.01
|
— — | — — | — — | 12 - | — — |
| OMX Stockholm_PI XSPI | 477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
| OMX Stockholm Industrial Goods SX5020GI | 7031.12 SEK 686.32 USD |
-1.5
|
— — | 6953.13 SEK 678.71 USD | 7051.19 SEK 688.28 USD | 63 - | — — |
| First North Real Estate GI FN35GI | 594.55 EUR 649.92 USD |
-1
|
— — | 590.66 EUR 645.67 USD | 597.26 EUR 652.89 USD | 27 - | — — |
| OMX Stockholm Industrial Materi SX551010GI | 4044.61 SEK 394.8 USD |
+0.08
|
— — | — — | — — | 12 - | — — |
| OMX Stockholm Industrial Metals SX551020GI | 1986.97 SEK 193.95 USD |
-2.16
|
— — | — — | — — | 10 - | — — |
| OMX Stockholm Industrial Suppor SX502050GI | 4942.55 SEK 482.45 USD |
-1.01
|
— — | — — | — — | 18 - | — — |
| OMX Stockholm Industrial Transp SX502060GI | 3380.59 SEK 329.99 USD |
-1.27
|
— — | — — | — — | 4 - | — — |
| OMX Stockholm Industrials GI SX50GI | 6540.42 SEK 638.43 USD |
-1.39
|
— — | 6474.33 SEK 631.97 USD | 6561.26 SEK 640.46 USD | 90 - | — — |
| OMRX Bond All Index OMRXBONDALL | 723.49 SEK 70.62 USD |
-0.1
|
— — | 722.79 SEK 70.55 USD | 724.28 SEK 70.7 USD | 64 - | — — |
| OMX Stockholm Leisure Goods GI SX402030GI | 3474.71 SEK 339.17 USD |
-1.61
|
— — | — — | — — | 11 - | — — |
| OMRX Money Market Index OMRXMM | 3452.01 SEK 336.96 USD |
<0.01
|
— — | 3451.92 SEK 336.95 USD | 3452.36 SEK 336.99 USD | 15 - | — — |
| OMX Stockholm Media GI SX4030GI | 595.42 SEK 58.12 USD |
-2.93
|
— — | 578.23 SEK 56.44 USD | 598.56 SEK 58.43 USD | 6 - | — — |
| OMRX Treasury Bill Index OMRXTBILL | 3449.8 SEK 336.74 USD |
<0.01
|
— — | 3449.78 SEK 336.74 USD | 3450.16 SEK 336.78 USD | 14 - | — — |
| OMX Stockholm Medical Equipment SX201020PI | 1441.77 SEK 140.73 USD |
0
|
— — | 1441.77 SEK 140.73 USD | 1441.77 SEK 140.73 USD | 21 - | — — |
| First North Sweden EUR PI FNSEEURPI | 1403.57 EUR 1534.29 USD |
-1.63
|
— — | 1394.04 EUR 1523.87 USD | 1406.99 EUR 1538.03 USD | 456 - | — — |
| OMX Affarsvarldens Generalindex OMXAFGX | 1049.65 SEK 102.46 USD |
-0.51
|
— — | 1040.15 SEK 101.53 USD | 1052.84 SEK 102.77 USD | 366 - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010GI | 4890.88 SEK 477.41 USD |
-1.27
|
— — | — — | — — | 2 - | — — |
| OMX Stockholm 30 Index OMX | 3100.71 SEK 302.67 USD |
-0.5
|
— — | 3068.44 SEK 299.52 USD | 3107.81 SEK 303.36 USD | 30 - | — — |
| OMX Stockholm Personal Goods GI SX402040GI | 15769.16 SEK 1539.27 USD |
-0.32
|
— — | — — | — — | 4 - | — — |
| OMX Copenhagen 20 CAP OMXC20CAP | 1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
| OMX Stockholm Precious Metals a SX551030GI | 13504.1 SEK 1318.17 USD |
-4.71
|
— — | — — | — — | — - | — — |
| OMX Copenhagen 20 CAP GI OMXC20CAPGI | 2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
| OMX Stockholm Retail GI SX4040GI | 2001.58 SEK 195.38 USD |
-0.83
|
— — | 1980.16 SEK 193.29 USD | 2017.79 SEK 196.96 USD | 12 - | — — |
| OMX Copenhagen 20 OMXC20 | 1498.91 DKK 219.77 USD |
-1.12
|
— — | 1490.44 DKK 218.53 USD | 1506.8 DKK 220.93 USD | 23 - | — — |
| OMX Stockholm Retailers GI SX404010GI | 1484.87 SEK 144.94 USD |
+0.46
|
— — | — — | — — | 12 - | — — |
| OMX Stockholm Software and Comp SX101010GI | 5536.45 SEK 540.43 USD |
-2.66
|
— — | — — | — — | 24 - | — — |
| OMX Stockholm Technology PI SX9500PI | 1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
| OMX Stockholm Technology PI SX10PI | 1863.64 SEK 181.91 USD |
-0.53
|
— — | 1829.02 SEK 178.54 USD | 1869.23 SEK 182.46 USD | 36 - | — — |
| OMX Stockholm Health Care Equip SX4530GI | 1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
| OMX Stockholm Utilities GI SX65GI | 1240.99 SEK 121.14 USD |
+1.07
|
— — | 1234.4 SEK 120.49 USD | 1273.92 SEK 124.35 USD | 2 - | — — |
| OMX Stockholm Financials PI SX8000PI | 2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
| OMX Stockholm Aerospace and Def SX502010PI | 13215.77 SEK 1290.02 USD |
+0.57
|
— — | — — | — — | 4 - | — — |
| OMX Copenhagen 25 GI Index OMXC25GI | 2125.9 DKK 311.7 USD |
+0.66
|
— — | 2114.35 DKK 310.01 USD | 2133.29 DKK 312.79 USD | — - | — — |
| OMX Stockholm Real Estate PI SX8600PI | 3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
| OMX Stockholm Alternative Energ SX601020PI | 2001.72 SEK 195.39 USD |
+1.07
|
— — | — — | — — | 3 - | — — |
| OMX Helsinki 25 OMXH25 | 6437.64 EUR 7037.21 USD |
-0.52
|
— — | 6379.9 EUR 6974.09 USD | 6447.11 EUR 7047.56 USD | 30 - | — — |
| OMX Stockholm Automobiles and P SX4010PI | 1160.85 SEK 113.31 USD |
-1.57
|
— — | 1153.45 SEK 112.59 USD | 1168.27 SEK 114.04 USD | 6 - | — — |
| OMX Helsinki 25 GI OMXH25GI | 10747.43 EUR 11748.39 USD |
-0.54
|
— — | 10652.43 EUR 11644.54 USD | 10764.64 EUR 11767.21 USD | 25 - | — — |
| OMX Stockholm Consumer Discreti SX40PI | 935.89 SEK 91.35 USD |
-1.03
|
— — | 929.78 SEK 90.76 USD | 941.23 SEK 91.88 USD | 61 - | — — |
| OMX Stockholm Basic Resources P SX5510PI | 2681.17 SEK 261.72 USD |
-2.46
|
— — | 2656.6 SEK 259.32 USD | 2694.93 SEK 263.06 USD | 22 - | — — |
| OMX Helsinki 15 Net Index OMXH15NI | 2943.55 EUR 3217.69 USD |
-0.53
|
— — | 2909.16 EUR 3180.1 USD | 2947.38 EUR 3221.88 USD | 17 - | — — |
| OMX Stockholm Construction and SX5010PI | 3866.44 SEK 377.41 USD |
-0.84
|
— — | 3833.41 SEK 374.19 USD | 3886.71 SEK 379.39 USD | 27 - | — — |
| OMX Helsinki_PI OMXHPI | 14082.25 EUR 15393.8 USD |
-0.6
|
— — | 13903.83 EUR 15198.77 USD | 14105.03 EUR 15418.7 USD | 159 - | — — |
| OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
| OMX Stockholm Electricity PI SX651010PI | 871.95 SEK 85.11 USD |
+0.32
|
— — | — — | — — | 2 - | — — |
| OMX Helsinki Benchmark CAP_PI OMXHBCAPPI | 264.65 EUR 289.29 USD |
-0.56
|
— — | 262.66 EUR 287.12 USD | 265.22 EUR 289.93 USD | 69 - | — — |
| OMX Stockholm Electronic and El SX502020PI | 12165.53 SEK 1187.51 USD |
-1.36
|
— — | — — | — — | 11 - | — — |
| OMX Stockholm Financial Service SX3020PI | 6058.61 SEK 591.4 USD |
-0.67
|
— — | 5979.56 SEK 583.68 USD | 6074.48 SEK 592.94 USD | 25 - | — — |
| OMX Stockholm Telecommunication SX151020PI | 7406.97 SEK 723.01 USD |
-0.78
|
— — | — — | — — | 4 - | — — |
| OMX Stockholm Food, Beverage an SX4510PI | 6763.69 SEK 660.22 USD |
+0.04
|
— — | 6703.79 SEK 654.37 USD | 6810.39 SEK 664.78 USD | 3 - | — — |
| OMX Stockholm Basic Resources P SX1700PI | 1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
| OMX Stockholm Food Producers PI SX451020PI | 4631.61 SEK 452.1 USD |
0
|
— — | 4631.61 SEK 452.1 USD | 4631.61 SEK 452.1 USD | 3 - | — — |
| OMX Stockholm Oil & Gas PI SX0001PI | 1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
| OMX Stockholm Industrial Materi SX551010PI | 2542.28 SEK 248.16 USD |
+0.08
|
— — | — — | — — | 12 - | — — |
| OMX Nordic 40 OMXN40 | 2638.62 EUR 2884.36 USD |
-0.5
|
— — | 2607.06 EUR 2849.87 USD | 2642.98 EUR 2889.14 USD | 43 - | — — |
| Swedish Government Bond 1-15 SWGOVT115 | 6828.72 SEK 666.57 USD |
-0.1
|
— — | 6816.76 SEK 665.4 USD | 6836.06 SEK 667.28 USD | 8 - | — — |
| OMX Stockholm General Industria SX502030PI | 8435.33 SEK 823.39 USD |
-0.29
|
— — | — — | — — | 14 - | — — |
| OMX Stockholm Retailers PI SX404010PI | 850.47 SEK 83.02 USD |
0
|
— — | 850.47 SEK 83.02 USD | 850.47 SEK 83.02 USD | 12 - | — — |
| OMX Stockholm Medical Equipment SX201020GI | 1782.2 SEK 173.97 USD |
-0.41
|
— — | — — | — — | 21 - | — — |
| OMX Oslo 20 PI OMXO20PI | 956.67 NOK 91.77 USD |
+0.25
|
— — | 954.86 NOK 91.6 USD | 960.73 NOK 92.16 USD | 28 - | — — |
| OMX Stockholm Industrial Engine SX502040PI | 3855.75 SEK 376.37 USD |
-1.01
|
— — | — — | — — | 12 - | — — |
| OMX Stockholm 50 Equal Weighted OMXS50EW | 1366.58 SEK 133.4 USD |
0
|
— — | 1366.58 SEK 133.4 USD | 1366.58 SEK 133.4 USD | 63 - | — — |
| OMX Stockholm Industrial Goods SX5020PI | 4637.67 SEK 452.69 USD |
-1.5
|
— — | 4586.23 SEK 447.67 USD | 4650.91 SEK 453.99 USD | 63 - | — — |
| OMX Stockholm Benchmark Cap_GI OMXSBCAPGI | 2739.93 SEK 267.45 USD |
-0.48
|
— — | 2712.4 SEK 264.76 USD | 2747.56 SEK 268.2 USD | 125 - | — — |
| OMX Stockholm Industrial Metals SX551020PI | 1395.04 SEK 136.17 USD |
-2.16
|
— — | — — | — — | 10 - | — — |
| OMX Stockholm 30 Ask OMXS30ASK | 3101.42 SEK 302.74 USD |
-0.48
|
— — | 3057.65 SEK 298.46 USD | 3109.41 SEK 303.52 USD | 32 - | — — |
| OMX Stockholm Industrial Transp SX502060PI | 1420.9 SEK 138.7 USD |
-1.27
|
— — | — — | — — | 4 - | — — |
| OMX Stockholm 30_GI OMXS30GI | 640.78 SEK 62.55 USD |
-0.5
|
— — | 634.08 SEK 61.89 USD | 642.21 SEK 62.69 USD | 57 - | — — |
| OMX Stockholm Precious Metals a SX551030PI | 8432.07 SEK 823.07 USD |
-4.72
|
— — | — — | — — | — - | — — |
| US Tech Nordea SmartBeta Momentu NQNDMOT | 1357.65 SEK 132.52 USD |
-0.6
|
— — | 1335.41 SEK 130.35 USD | 1360.51 SEK 132.8 USD | 30 - | — — |
| EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA | 1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010PI | 3866.4 SEK 377.41 USD |
-1.27
|
— — | — — | — — | 2 - | — — |
| OMX Stockholm Consumer Products SX4020PI | 1563.73 SEK 152.64 USD |
-1.58
|
— — | 1557.87 SEK 152.07 USD | 1574.51 SEK 153.69 USD | 27 - | — — |
| OMX GES Sustainability Nordic C OMXSUSTNCCAPPI | 1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
| OMX Stockholm Personal Goods PI SX402040PI | 10794 SEK 1053.63 USD |
-0.32
|
— — | — — | — — | 4 - | — — |
| OMX Stockholm_PI OMXSPI | 1079.91 SEK 105.41 USD |
-0.49
|
— — | 1070.14 SEK 104.46 USD | 1083.01 SEK 105.72 USD | 403 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030PI | 6331.13 SEK 618 USD |
0
|
— — | 6331.13 SEK 618 USD | 6331.13 SEK 618 USD | 32 - | — — |
| OMX Stockholm_GI OMXSGI | 567.95 SEK 55.44 USD |
-0.52
|
— — | 562.96 SEK 54.95 USD | 569.73 SEK 55.61 USD | 403 - | — — |
| OMX Stockholm Real Estate PI SX35PI | 2685.59 SEK 262.15 USD |
-1.31
|
— — | 2658.12 SEK 259.47 USD | 2698.92 SEK 263.45 USD | 44 - | — — |
| OMX Stockholm Real Estate Inves SX351010GI | 3826.15 SEK 373.48 USD |
-0.94
|
— — | — — | — — | 44 - | — — |
- {{ link.label }} {{link}}