Ergebnisseite 4 für Börse: Stockholm Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
Stockholm (393)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Stockholm Construction and
SX5010GI
US
|
5925.52 SEK 578.4 USD |
+0.7
|
— — | 5888.14 SEK 574.76 USD | 5949.85 SEK 580.78 USD | 27 - | — — |
|
OMX Stockholm Consumer Products
SX4020GI
US
|
2359.42 SEK 230.31 USD |
+1.29
|
— — | 2336.76 SEK 228.1 USD | 2363.97 SEK 230.75 USD | 27 - | — — |
|
OMX Stockholm Electricity GI
SX651010GI
US
|
1039.42 SEK 101.46 USD |
+4.09
|
— — | 1039.42 SEK 101.46 USD | 1039.42 SEK 101.46 USD | 2 - | — — |
|
OMX Stockholm Electronic and El
SX502020GI
US
|
16073.89 SEK 1569.01 USD |
+0.06
|
— — | 16073.89 SEK 1569.01 USD | 16073.89 SEK 1569.01 USD | 11 - | — — |
|
OMX Stockholm Energy GI
SX60GI
US
|
3780.37 SEK 369.01 USD |
+1.27
|
— — | 3706.86 SEK 361.84 USD | 3780.37 SEK 369.01 USD | 5 - | — — |
|
OMX Stockholm Investment Bankin
SX302020PI
US
|
6407.99 SEK 625.5 USD |
+0.72
|
— — | 6407.99 SEK 625.5 USD | 6407.99 SEK 625.5 USD | 22 - | — — |
|
OMX Stockholm Food, Beverage an
SX4510GI
US
|
7596.63 SEK 741.53 USD |
+1.3
|
— — | 7533.5 SEK 735.36 USD | 7609.91 SEK 742.82 USD | 3 - | — — |
|
OMX Stockholm General Industria
SX502030GI
US
|
12331.37 SEK 1203.69 USD |
+0.39
|
— — | 12331.37 SEK 1203.69 USD | 12331.37 SEK 1203.69 USD | 14 - | — — |
First North Consumer Goods PI
FN3000PI
SE
|
6377.56 EUR 7361.83 USD |
0
|
— — | 6377.56 EUR 7361.83 USD | 6377.56 EUR 7361.83 USD | 33 - | — — |
|
OMX Stockholm Household Goods a
SX402020PI
US
|
535.36 SEK 52.26 USD |
+2.34
|
— — | 535.36 SEK 52.26 USD | 535.36 SEK 52.26 USD | 9 - | — — |
|
OMX Stockholm Household Goods a
SX402020GI
US
|
873.73 SEK 85.29 USD |
+2.34
|
— — | 873.73 SEK 85.29 USD | 873.73 SEK 85.29 USD | 9 - | — — |
|
First North Technology PI
FN9000PI
SE
|
2937.54 EUR 3390.9 USD |
<0.01
|
— — | 2937.54 EUR 3390.9 USD | 2937.54 EUR 3390.9 USD | 76 - | — — |
|
OMX Stockholm Industrial Engine
SX502040GI
US
|
6079.09 SEK 593.39 USD |
-0.54
|
— — | 6079.09 SEK 593.39 USD | 6079.09 SEK 593.39 USD | 12 - | — — |
|
OMX Stockholm_PI
XSPI
SE
|
477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
|
OMX Stockholm Industrial Goods
SX5020GI
US
|
7407.69 SEK 723.08 USD |
-0.17
|
— — | 7390.74 SEK 721.43 USD | 7469.46 SEK 729.11 USD | 63 - | — — |
|
First North Real Estate GI
FN35GI
SE
|
542.08 EUR 625.75 USD |
-0.44
|
— — | 541.97 EUR 625.62 USD | 550.42 EUR 635.37 USD | 27 - | — — |
|
OMX Stockholm Industrial Materi
SX551010GI
US
|
4770.36 SEK 465.65 USD |
+1.55
|
— — | 4770.36 SEK 465.65 USD | 4770.36 SEK 465.65 USD | 12 - | — — |
|
OMX Stockholm Industrial Metals
SX551020GI
US
|
2104.22 SEK 205.4 USD |
+0.13
|
— — | 2104.22 SEK 205.4 USD | 2104.22 SEK 205.4 USD | 10 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050GI
US
|
4886.75 SEK 477.01 USD |
+3.16
|
— — | 4886.75 SEK 477.01 USD | 4886.75 SEK 477.01 USD | 18 - | — — |
|
OMX Stockholm Industrial Transp
SX502060GI
US
|
3319.89 SEK 324.06 USD |
-0.34
|
— — | 3319.89 SEK 324.06 USD | 3319.89 SEK 324.06 USD | 4 - | — — |
|
OMX Stockholm Industrials GI
SX50GI
US
|
6917.62 SEK 675.25 USD |
-0.03
|
— — | 6898.53 SEK 673.38 USD | 6969.82 SEK 680.34 USD | 90 - | — — |
|
OMRX Bond All Index
OMRXBONDALL
SE
|
720.29 SEK 70.31 USD |
+0.06
|
— — | 719.92 SEK 70.27 USD | 720.7 SEK 70.35 USD | 64 - | — — |
|
OMX Stockholm Leisure Goods GI
SX402030GI
US
|
3612.84 SEK 352.66 USD |
+0.92
|
— — | 3612.84 SEK 352.66 USD | 3612.84 SEK 352.66 USD | 11 - | — — |
|
OMRX Money Market Index
OMRXMM
SE
|
3475.89 SEK 339.29 USD |
<0.01
|
— — | 3475.89 SEK 339.29 USD | 3476.22 SEK 339.32 USD | 15 - | — — |
|
OMX Stockholm Media GI
SX4030GI
US
|
469.87 SEK 45.87 USD |
+0.62
|
— — | 464.29 SEK 45.32 USD | 472.85 SEK 46.16 USD | 6 - | — — |
|
OMRX Treasury Bill Index
OMRXTBILL
SE
|
3473.21 SEK 339.03 USD |
<0.01
|
— — | 3473.2 SEK 339.03 USD | 3473.7 SEK 339.08 USD | 14 - | — — |
|
OMX Stockholm Medical Equipment
SX201020PI
SE
|
1541.41 SEK 150.46 USD |
+0.41
|
— — | 1541.41 SEK 150.46 USD | 1541.41 SEK 150.46 USD | 21 - | — — |
|
First North Sweden EUR PI
FNSEEURPI
SE
|
1297.65 EUR 1497.92 USD |
-0.09
|
— — | 1294.55 EUR 1494.35 USD | 1301.17 EUR 1501.99 USD | 456 - | — — |
|
OMX Affarsvarldens Generalindex
OMXAFGX
SE
|
1095.06 SEK 106.89 USD |
+0.28
|
— — | 1095.89 SEK 106.97 USD | 1104.64 SEK 107.83 USD | 366 - | — — |
|
OMX Stockholm Oil, Gas and Coal
SX601010GI
US
|
5035.23 SEK 491.5 USD |
+1.35
|
— — | 5035.23 SEK 491.5 USD | 5035.23 SEK 491.5 USD | 2 - | — — |
|
OMX Stockholm 30 Index
OMX
SE
|
3276.81 SEK 319.86 USD |
+0.21
|
— — | 3267.68 SEK 318.97 USD | 3300.33 SEK 322.15 USD | 30 - | — — |
|
OMX Stockholm Personal Goods GI
SX402040GI
US
|
14705.77 SEK 1435.47 USD |
-0.21
|
— — | 14705.77 SEK 1435.47 USD | 14705.77 SEK 1435.47 USD | 4 - | — — |
|
OMX Copenhagen 20 CAP
OMXC20CAP
SE
|
1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
|
OMX Stockholm Precious Metals a
SX551030GI
US
|
16423.82 SEK 1603.17 USD |
-1.97
|
— — | 16423.82 SEK 1603.17 USD | 16423.82 SEK 1603.17 USD | — - | — — |
|
OMX Copenhagen 20 CAP GI
OMXC20CAPGI
SE
|
2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
|
OMX Stockholm Retail GI
SX4040GI
US
|
2062.44 SEK 201.32 USD |
+2.12
|
— — | 2035.32 SEK 198.67 USD | 2062.52 SEK 201.33 USD | 12 - | — — |
|
OMX Copenhagen 20
OMXC20
SE
|
1529.13 DKK 224.2 USD |
+0.13
|
— — | 1526.61 DKK 223.83 USD | 1541.89 DKK 226.07 USD | 23 - | — — |
|
OMX Stockholm Retailers GI
SX404010GI
US
|
1510.4 SEK 147.43 USD |
+2.12
|
— — | 1510.4 SEK 147.43 USD | 1510.4 SEK 147.43 USD | 12 - | — — |
|
OMX Stockholm Software and Comp
SX101010GI
US
|
6588.51 SEK 643.12 USD |
-0.05
|
— — | 6588.51 SEK 643.12 USD | 6588.51 SEK 643.12 USD | 24 - | — — |
|
OMX Stockholm Technology PI
SX9500PI
SE
|
1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
|
OMX Stockholm Technology PI
SX10PI
SE
|
2069.71 SEK 202.03 USD |
-0.07
|
— — | 2058.24 SEK 200.91 USD | 2080.42 SEK 203.07 USD | 36 - | — — |
|
OMX Stockholm Health Care Equip
SX4530GI
SE
|
1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
|
OMX Stockholm Utilities GI
SX65GI
US
|
1039.42 SEK 101.46 USD |
+4.09
|
— — | 1015.71 SEK 99.15 USD | 1059.18 SEK 103.39 USD | 2 - | — — |
|
OMX Stockholm Financials PI
SX8000PI
SE
|
2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
|
OMX Stockholm Aerospace and Def
SX502010PI
US
|
14813.62 SEK 1445.99 USD |
-1.8
|
— — | 14813.62 SEK 1445.99 USD | 14813.62 SEK 1445.99 USD | 4 - | — — |
|
OMX Copenhagen 25 GI Index
OMXC25GI
SE
|
2247.5 DKK 329.53 USD |
+0.16
|
— — | 2244.58 DKK 329.1 USD | 2264.49 DKK 332.02 USD | — - | — — |
|
OMX Stockholm Real Estate PI
SX8600PI
SE
|
3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
|
OMX Stockholm Alternative Energ
SX601020PI
US
|
2318.4 SEK 226.3 USD |
+0.2
|
— — | 2318.4 SEK 226.3 USD | 2318.4 SEK 226.3 USD | 3 - | — — |
|
OMX Helsinki 25
OMXH25
SE
|
6401.65 EUR 7389.65 USD |
-0.05
|
— — | 6380.48 EUR 7365.2 USD | 6429.23 EUR 7421.48 USD | 30 - | — — |
|
OMX Stockholm Automobiles and P
SX4010PI
SE
|
918.9 SEK 89.7 USD |
-1.01
|
— — | 912.17 SEK 89.04 USD | 928.41 SEK 90.62 USD | 6 - | — — |
|
OMX Helsinki 25 GI
OMXH25GI
SE
|
10746.9 EUR 12405.52 USD |
-0.05
|
— — | 10711.36 EUR 12364.49 USD | 10793.2 EUR 12458.97 USD | 25 - | — — |
|
OMX Stockholm Consumer Discreti
SX40PI
SE
|
941.64 SEK 91.92 USD |
+1.34
|
— — | 934.1 SEK 91.18 USD | 941.64 SEK 91.92 USD | 61 - | — — |
|
OMX Stockholm Basic Resources P
SX5510PI
US
|
2952.04 SEK 288.16 USD |
+0.52
|
— — | 2937.14 SEK 286.7 USD | 2958.88 SEK 288.82 USD | 22 - | — — |
|
OMX Helsinki 15 Net Index
OMXH15NI
SE
|
2951.17 EUR 3406.64 USD |
+0.03
|
— — | 2941.22 EUR 3395.15 USD | 2963.16 EUR 3420.48 USD | 17 - | — — |
|
OMX Stockholm Construction and
SX5010PI
US
|
4146.78 SEK 404.78 USD |
+0.7
|
— — | 4120.62 SEK 402.22 USD | 4163.8 SEK 406.44 USD | 27 - | — — |
|
OMX Helsinki_PI
OMXHPI
SE
|
13555.3 EUR 15647.35 USD |
-0.2
|
— — | 13514.52 EUR 15600.27 USD | 13627.34 EUR 15730.51 USD | 159 - | — — |
|
OMX Stockholm Health Care PI
SX4000PI
SE
|
2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
|
OMX Stockholm Electricity PI
SX651010PI
US
|
735.8 SEK 71.82 USD |
+4.09
|
— — | 735.8 SEK 71.82 USD | 735.8 SEK 71.82 USD | 2 - | — — |
|
OMX Helsinki Benchmark CAP_PI
OMXHBCAPPI
SE
|
266.8 EUR 307.98 USD |
+0.38
|
— — | 266.33 EUR 307.44 USD | 268.21 EUR 309.6 USD | 69 - | — — |
|
OMX Stockholm Electronic and El
SX502020PI
US
|
12286.9 SEK 1199.35 USD |
+0.06
|
— — | 12286.9 SEK 1199.35 USD | 12286.9 SEK 1199.35 USD | 11 - | — — |
|
OMX Stockholm Financial Service
SX3020PI
US
|
6415.13 SEK 626.2 USD |
+0.73
|
— — | 6378.48 SEK 622.62 USD | 6443.28 SEK 628.94 USD | 25 - | — — |
|
OMX Stockholm Telecommunication
SX151020PI
US
|
6608.14 SEK 645.04 USD |
+0.88
|
— — | 6608.14 SEK 645.04 USD | 6608.14 SEK 645.04 USD | 4 - | — — |
|
OMX Stockholm Food, Beverage an
SX4510PI
US
|
5962.87 SEK 582.05 USD |
+1.3
|
— — | 5913.32 SEK 577.21 USD | 5973.29 SEK 583.07 USD | 3 - | — — |
|
OMX Stockholm Basic Resources P
SX1700PI
SE
|
1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
|
OMX Stockholm Food Producers PI
SX451020PI
SE
|
4041.78 SEK 394.53 USD |
+1.3
|
— — | 4041.78 SEK 394.53 USD | 4041.78 SEK 394.53 USD | 3 - | — — |
|
OMX Stockholm Oil & Gas PI
SX0001PI
SE
|
1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
|
OMX Stockholm Industrial Materi
SX551010PI
US
|
2998.46 SEK 292.69 USD |
+1.55
|
— — | 2998.46 SEK 292.69 USD | 2998.46 SEK 292.69 USD | 12 - | — — |
|
OMX Nordic 40
OMXN40
SE
|
2629.08 EUR 3034.84 USD |
+0.15
|
— — | 2624.71 EUR 3029.8 USD | 2647.77 EUR 3056.41 USD | 43 - | — — |
|
Swedish Government Bond 1-15
SWGOVT115
SE
|
6774.87 SEK 661.31 USD |
+0.07
|
— — | 6770.52 SEK 660.89 USD | 6783.68 SEK 662.17 USD | 8 - | — — |
|
OMX Stockholm General Industria
SX502030PI
US
|
9365.08 SEK 914.15 USD |
+0.39
|
— — | 9365.08 SEK 914.15 USD | 9365.08 SEK 914.15 USD | 14 - | — — |
|
OMX Stockholm Retailers PI
SX404010PI
SE
|
862.47 SEK 84.19 USD |
+2.12
|
— — | 862.47 SEK 84.19 USD | 862.47 SEK 84.19 USD | 12 - | — — |
|
OMX Stockholm Medical Equipment
SX201020GI
US
|
1912.75 SEK 186.71 USD |
+0.41
|
— — | 1912.75 SEK 186.71 USD | 1912.75 SEK 186.71 USD | 21 - | — — |
|
OMX Oslo 20 PI
OMXO20PI
SE
|
972.18 NOK 93.26 USD |
+0.87
|
— — | 964.49 NOK 92.52 USD | 972.25 NOK 93.27 USD | 28 - | — — |
|
OMX Stockholm Industrial Engine
SX502040PI
US
|
4137.69 SEK 403.89 USD |
-0.54
|
— — | 4137.69 SEK 403.89 USD | 4137.69 SEK 403.89 USD | 12 - | — — |
|
OMX Stockholm 50 Equal Weighted
OMXS50EW
SE
|
1427.08 SEK 139.3 USD |
+0.48
|
— — | 1427.08 SEK 139.3 USD | 1427.08 SEK 139.3 USD | 63 - | — — |
|
OMX Stockholm Industrial Goods
SX5020PI
US
|
4882.2 SEK 476.56 USD |
-0.17
|
— — | 4871.03 SEK 475.47 USD | 4922.91 SEK 480.54 USD | 63 - | — — |
|
OMX Stockholm Benchmark Cap_GI
OMXSBCAPGI
SE
|
2872.54 SEK 280.4 USD |
+0.35
|
— — | 2872.09 SEK 280.35 USD | 2899 SEK 282.98 USD | 125 - | — — |
|
OMX Stockholm Industrial Metals
SX551020PI
US
|
1477.33 SEK 144.21 USD |
+0.13
|
— — | 1477.33 SEK 144.21 USD | 1477.33 SEK 144.21 USD | 10 - | — — |
|
OMX Stockholm 30 Ask
OMXS30ASK
SE
|
3272.61 SEK 319.45 USD |
+0.04
|
— — | 3009.23 SEK 293.74 USD | 3640.82 SEK 355.39 USD | 32 - | — — |
|
OMX Stockholm Industrial Transp
SX502060PI
US
|
1394.56 SEK 136.13 USD |
-0.34
|
— — | 1394.56 SEK 136.13 USD | 1394.56 SEK 136.13 USD | 4 - | — — |
|
OMX Stockholm 30_GI
OMXS30GI
SE
|
678.46 SEK 66.23 USD |
+0.21
|
— — | 676.57 SEK 66.04 USD | 683.33 SEK 66.7 USD | 57 - | — — |
|
OMX Stockholm Precious Metals a
SX551030PI
US
|
9878.94 SEK 964.31 USD |
-1.97
|
— — | 9878.94 SEK 964.31 USD | 9878.94 SEK 964.31 USD | — - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMOT
SE
|
1314.36 SEK 128.3 USD |
-0.32
|
— — | 1309.61 SEK 127.83 USD | 1327.22 SEK 129.55 USD | 30 - | — — |
|
EXBIZ OMX Stockholm Benchmark S
OMXSBSHARIA
SE
|
1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
|
OMX Stockholm Oil, Gas and Coal
SX601010PI
US
|
3961.93 SEK 386.73 USD |
+1.35
|
— — | 3961.93 SEK 386.73 USD | 3961.93 SEK 386.73 USD | 2 - | — — |
|
OMX Stockholm Consumer Products
SX4020PI
US
|
1545.76 SEK 150.89 USD |
+1.29
|
— — | 1530.92 SEK 149.44 USD | 1548.75 SEK 151.18 USD | 27 - | — — |
|
OMX GES Sustainability Nordic C
OMXSUSTNCCAPPI
SE
|
1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
|
OMX Stockholm Personal Goods PI
SX402040PI
US
|
10066.11 SEK 982.58 USD |
-0.21
|
— — | 10066.11 SEK 982.58 USD | 10066.11 SEK 982.58 USD | 4 - | — — |
|
OMX Stockholm_PI
OMXSPI
SE
|
1128.83 SEK 110.19 USD |
+0.34
|
— — | 1126.04 SEK 109.92 USD | 1134.89 SEK 110.78 USD | 403 - | — — |
|
OMX Stockholm Pharmaceuticals a
SX201030PI
SE
|
6072.42 SEK 592.74 USD |
-0.8
|
— — | 6072.42 SEK 592.74 USD | 6072.42 SEK 592.74 USD | 32 - | — — |
|
OMX Stockholm_GI
OMXSGI
SE
|
595.18 SEK 58.1 USD |
+0.34
|
— — | 593.71 SEK 57.95 USD | 598.38 SEK 58.41 USD | 403 - | — — |
|
OMX Stockholm Real Estate PI
SX35PI
US
|
2409.84 SEK 235.23 USD |
+0.92
|
— — | 2402.4 SEK 234.5 USD | 2424.65 SEK 236.68 USD | 44 - | — — |
|
OMX Stockholm Real Estate Inves
SX351010GI
US
|
3435.95 SEK 335.39 USD |
+0.92
|
— — | 3435.95 SEK 335.39 USD | 3435.95 SEK 335.39 USD | 44 - | — — |
- {{ link.label }} {{link}}
