Ergebnisseite 3 für Börse: Stockholm Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Schweden (182)
Stockholm (182)
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ OMX Nordic Energy Net In NOMXNENNI | 1356.05 EUR 1482.35 USD |
+1.28
|
— — | 1343.16 EUR 1468.25 USD | 1357.8 EUR 1484.26 USD | 8 - | — — |
| NASDAQ OMX Nordic Energy SEK NOMXNENSEK | 913.1 SEK 89.13 USD |
+1.13
|
— — | 906.05 SEK 88.44 USD | 914.41 SEK 89.26 USD | — - | — — |
| NASDAQ OMX Nordic Health Care S NOMXNHCSEK | 3622.54 SEK 353.6 USD |
+1.92
|
— — | 3572.13 SEK 348.68 USD | 3625.93 SEK 353.94 USD | — - | — — |
| NASDAQ OMX Nordic Health Care S NOMXNHCSEKNI | 4707.61 SEK 459.52 USD |
+1.92
|
— — | 4642.1 SEK 453.13 USD | 4712.02 SEK 459.95 USD | — - | — — |
| NASDAQ OMX Nordic Health Care N NOMXNHCNI | 4383.6 EUR 4791.87 USD |
+2.08
|
— — | 4317.73 EUR 4719.86 USD | 4386.67 EUR 4795.22 USD | 13 - | — — |
| NASDAQ OMX Nordic Industrials N NOMXNINNI | 2883.98 EUR 3152.58 USD |
+2.08
|
— — | 2836.03 EUR 3100.16 USD | 2883.98 EUR 3152.58 USD | 20 - | — — |
| NASDAQ OMX Nordic Industrials S NOMXNINSEKNI | 3097.06 SEK 302.31 USD |
+1.92
|
— — | 3049.51 SEK 297.67 USD | 3097.06 SEK 302.31 USD | — - | — — |
| NASDAQ OMX Nordic Inv NOMXNICNI | 3836.82 EUR 4194.17 USD |
+1.92
|
— — | 3756.11 EUR 4105.93 USD | 3837.13 EUR 4194.51 USD | 8 - | — — |
| NASDAQ OMX Nordic Materials Net NOMXNMANI | 1542.85 EUR 1686.55 USD |
+2.09
|
— — | 1515.72 EUR 1656.89 USD | 1560.56 EUR 1705.9 USD | 9 - | — — |
| NASDAQ OMX Nordic Materials SEK NOMXNMASEK | 1051.23 SEK 102.61 USD |
+1.93
|
— — | 1033.89 SEK 100.92 USD | 1063.53 SEK 103.81 USD | — - | — — |
| NASDAQ OMX Nordic Materials SEK NOMXNMASEKNI | 1650.48 SEK 161.11 USD |
+1.93
|
— — | 1623.26 SEK 158.45 USD | 1669.81 SEK 162.99 USD | — - | — — |
| NASDAQ OMX Nordic Telecom & Inf NOMXNTINI | 851.04 EUR 930.31 USD |
+0.64
|
— — | 847.64 EUR 926.58 USD | 855.66 EUR 935.36 USD | 12 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPNI | 3163.84 EUR 3458.51 USD |
+0.69
|
— — | 3140.03 EUR 3432.47 USD | 3172.7 EUR 3468.19 USD | 3 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPSEK | 2604.64 SEK 254.25 USD |
+0.53
|
— — | 2587.4 SEK 252.56 USD | 2614.47 SEK 255.2 USD | — - | — — |
| OMX Helsinki 15 OMXH15 | 1249.3 EUR 1365.66 USD |
+1.13
|
— — | 1240.17 EUR 1355.67 USD | 1254.01 EUR 1370.8 USD | 13 - | — — |
| OMRX Money Market Index RXMM | 3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
| OMX Helsinki 15 Gross Index OMXH15GI | 2379.46 EUR 2601.07 USD |
+1.13
|
— — | 2362.06 EUR 2582.05 USD | 2388.42 EUR 2610.86 USD | 13 - | — — |
| OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
| OMX Helsinki Forestry & Paper P HX1730PI | 1711.2 EUR 1870.57 USD |
0
|
— — | 1711.2 EUR 1870.57 USD | 1711.2 EUR 1870.57 USD | 6 - | — — |
| OMX Helsinki 25 Dividend Point OMXH25DVP | 149.04 EUR 162.93 USD |
0
|
— — | 149.04 EUR 162.93 USD | 149.04 EUR 162.93 USD | — - | — — |
| OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI | 417.03 DKK 61.14 USD |
+1.58
|
— — | 411.87 DKK 60.39 USD | 417.03 DKK 61.14 USD | 229 - | — — |
| OMX Helsinki 25 Expiration OMXH25EXP | 4879.08 EUR 5333.5 USD |
+1
|
— — | 4850.81 EUR 5302.59 USD | 4881.07 EUR 5335.67 USD | — - | — — |
| OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI | 416.81 EUR 455.62 USD |
+1.58
|
— — | 411.65 EUR 449.99 USD | 416.81 EUR 455.62 USD | 229 - | — — |
| ^OMXHBCAPGI OMXHBCAPGI | 666.93 EUR 729.04 USD |
+0.98
|
— — | 663.21 EUR 724.97 USD | 668.37 EUR 730.61 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI | 572.28 ISK 4.21 USD |
+1.16
|
— — | 567.51 ISK 4.17 USD | 572.68 ISK 4.21 USD | 229 - | — — |
| ^OMXHBGI OMXHBGI | 163.17 EUR 178.36 USD |
+0.85
|
— — | 162.44 EUR 177.57 USD | 163.71 EUR 178.96 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI | 500.12 SEK 48.82 USD |
+1.42
|
— — | 494.59 SEK 48.28 USD | 500.12 SEK 48.82 USD | 229 - | — — |
| NASDAQ OMX Iceland Inflation-li MXIREAL | 1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
| OMX Helsinki Cap_GI OMXHCAPGI | 30112.06 EUR 32916.55 USD |
+1.02
|
— — | 29926.5 EUR 32713.71 USD | 30155.81 EUR 32964.37 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI | 532.88 DKK 78.13 USD |
+1.08
|
— — | 528.59 DKK 77.5 USD | 532.88 DKK 78.13 USD | 231 - | — — |
| OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI | 532.59 EUR 582.2 USD |
+1.08
|
— — | 528.3 EUR 577.51 USD | 532.59 EUR 582.2 USD | 231 - | — — |
| OMX_Helsinki_Large_Cap_PI OMXHLCPI | 117.33 EUR 128.26 USD |
+0.93
|
— — | 116.76 EUR 127.63 USD | 117.67 EUR 128.63 USD | 33 - | — — |
| OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI | 716.17 ISK 5.27 USD |
+0.66
|
— — | 713.41 ISK 5.25 USD | 717.72 ISK 5.28 USD | 231 - | — — |
| OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI | 639.1 SEK 62.38 USD |
+0.92
|
— — | 634.71 SEK 61.96 USD | 639.1 SEK 62.38 USD | 231 - | — — |
| OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI | 386.45 DKK 56.66 USD |
+0.58
|
— — | 384.39 DKK 56.36 USD | 387.15 DKK 56.76 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI | 386.24 EUR 422.22 USD |
+0.58
|
— — | 384.18 EUR 419.96 USD | 386.95 EUR 422.99 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI | 543.89 ISK 4 USD |
+0.16
|
— — | 543.07 ISK 3.99 USD | 546.47 ISK 4.02 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI | 462.5 SEK 45.15 USD |
+0.42
|
— — | 460.5 SEK 44.95 USD | 463.52 SEK 45.25 USD | 188 - | — — |
| First North All-Share EUR FIRSTNORTHEUR | 109.92 EUR 120.16 USD |
<0.01
|
— — | 109.53 EUR 119.73 USD | 110.36 EUR 120.64 USD | 579 - | — — |
| First North All-Share SEK FIRSTNORTHSEK | 133.02 SEK 12.98 USD |
-0.15
|
— — | 132.82 SEK 12.97 USD | 133.68 SEK 13.05 USD | 579 - | — — |
| First North Consumer Goods PI FN3000PI | 6377.56 EUR 6971.53 USD |
0
|
— — | 6377.56 EUR 6971.53 USD | 6377.56 EUR 6971.53 USD | 33 - | — — |
| First North Technology PI FN9000PI | 2937.54 EUR 3211.13 USD |
<0.01
|
— — | 2937.54 EUR 3211.13 USD | 2937.54 EUR 3211.13 USD | 76 - | — — |
| OMX Stockholm_PI XSPI | 477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
| OMRX Bond All Index OMRXBONDALL | 717.1 SEK 70 USD |
-0.02
|
— — | 717.1 SEK 70 USD | 717.65 SEK 70.05 USD | 64 - | — — |
| OMRX Money Market Index OMRXMM | 3392.92 SEK 331.19 USD |
+0.02
|
— — | 3392.87 SEK 331.19 USD | 3392.92 SEK 331.19 USD | 15 - | — — |
| OMRX Treasury Bill Index OMRXTBILL | 3390.82 SEK 330.99 USD |
+0.02
|
— — | 3390.78 SEK 330.98 USD | 3390.82 SEK 330.99 USD | 14 - | — — |
| OMX Stockholm Medical Equipment SX201020PI | 1729.5 SEK 168.82 USD |
+1.03
|
— — | 1729.5 SEK 168.82 USD | 1729.5 SEK 168.82 USD | 21 - | — — |
| ^OMXAFGX OMXAFGX | 959.77 SEK 93.69 USD |
+1.59
|
— — | 947.25 SEK 92.46 USD | 959.77 SEK 93.69 USD | 366 - | — — |
| ^OMX OMX | 2580.29 SEK 251.87 USD |
+1.73
|
— — | 2544.41 SEK 248.37 USD | 2581.37 SEK 251.97 USD | 30 - | — — |
| OMX Copenhagen 20 CAP OMXC20CAP | 1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
| OMX Copenhagen 20 CAP GI OMXC20CAPGI | 2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
| OMX Copenhagen 20 OMXC20 | 1794.45 DKK 263.1 USD |
+1.79
|
— — | 1766.7 DKK 259.04 USD | 1794.45 DKK 263.1 USD | 23 - | — — |
| OMX Copenhagen 25 Index OMXC25 | 1760.31 DKK 258.1 USD |
+1.05
|
— — | 1747.66 DKK 256.24 USD | 1760.31 DKK 258.1 USD | 25 - | — — |
| OMX Stockholm Technology PI SX9500PI | 1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
| OMX Stockholm Technology PI SX10PI | 1861.33 SEK 181.69 USD |
+1.69
|
— — | 1831.59 SEK 178.79 USD | 1869.86 SEK 182.52 USD | 36 - | — — |
| OMX Stockholm Health Care Equip SX4530GI | 1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
| OMX Stockholm Financials PI SX8000PI | 2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
| OMX Stockholm Real Estate PI SX8600PI | 3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
| OMX Helsinki 25 OMXH25 | 4880.8 EUR 5335.37 USD |
+1.02
|
— — | 4851.77 EUR 5303.64 USD | 4897.62 EUR 5353.76 USD | 30 - | — — |
| OMX Stockholm Automobiles and P SX4010PI | 1067.37 SEK 104.19 USD |
+2.29
|
— — | 1042.36 SEK 101.75 USD | 1067.37 SEK 104.19 USD | 6 - | — — |
| OMX Helsinki 25 GI OMXH25GI | 7865.19 EUR 8597.72 USD |
+1.02
|
— — | 7818.41 EUR 8546.58 USD | 7892.3 EUR 8627.35 USD | 25 - | — — |
| OMX Stockholm Consumer Discreti SX40PI | 949.46 SEK 92.68 USD |
+1.55
|
— — | 934.44 SEK 91.21 USD | 949.46 SEK 92.68 USD | 61 - | — — |
| OMX Helsinki 15 Net Index OMXH15NI | 2150.75 EUR 2351.07 USD |
+1.13
|
— — | 2135.03 EUR 2333.87 USD | 2158.86 EUR 2359.92 USD | 17 - | — — |
| OMX Helsinki_PI OMXHPI | 10774.82 EUR 11778.33 USD |
+0.92
|
— — | 10720.85 EUR 11719.34 USD | 10800.87 EUR 11806.81 USD | 159 - | — — |
| OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
| ^OMXHBCAPPI OMXHBCAPPI | 211.75 EUR 231.47 USD |
+0.98
|
— — | 210.57 EUR 230.18 USD | 212.21 EUR 231.97 USD | 67 - | — — |
| OMX Stockholm Basic Resources P SX1700PI | 1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
| OMX Stockholm Food Producers PI SX451020PI | 4373.9 SEK 426.95 USD |
-0.48
|
— — | 4373.9 SEK 426.95 USD | 4373.9 SEK 426.95 USD | 3 - | — — |
| OMX Stockholm Oil & Gas PI SX0001PI | 1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
| OMX Nordic 40 OMXN40 | 2397.02 EUR 2620.27 USD |
+1.73
|
— — | 2364.19 EUR 2584.38 USD | 2397.53 EUR 2620.82 USD | 43 - | — — |
| Swedish Government Bond 1-15 SWGOVT115 | 6875.37 SEK 671.12 USD |
-0.07
|
— — | 6875.31 SEK 671.12 USD | 6886.41 SEK 672.2 USD | 8 - | — — |
| OMX Stockholm Retailers PI SX404010PI | 724.36 SEK 70.71 USD |
+1.71
|
— — | 724.36 SEK 70.71 USD | 724.36 SEK 70.71 USD | 12 - | — — |
| OMX Oslo 20 PI OMXO20PI | 794.86 NOK 76.25 USD |
+0.57
|
— — | 791.15 NOK 75.89 USD | 796.38 NOK 76.39 USD | 28 - | — — |
| OMX Stockholm 50 Equal Weighted OMXS50EW | 1207.36 SEK 117.85 USD |
+1.48
|
— — | 1207.36 SEK 117.85 USD | 1207.36 SEK 117.85 USD | 63 - | — — |
| ^OMXSBCAPGI OMXSBCAPGI | 2343.38 SEK 228.74 USD |
+1.62
|
— — | 2312.46 SEK 225.73 USD | 2343.43 SEK 228.75 USD | 125 - | — — |
| OMX Stockholm 30 Ask OMXS30ASK | 2581.38 SEK 251.97 USD |
+1.72
|
— — | 2538 SEK 247.74 USD | 2595.98 SEK 253.4 USD | 32 - | — — |
| OMX Stockholm 30_GI OMXS30GI | 519.91 SEK 50.75 USD |
+1.73
|
— — | 512.68 SEK 50.04 USD | 520.13 SEK 50.77 USD | 57 - | — — |
| Nasdaq Nordea SmartBeta Momentu NQNDMOT | 1278.85 SEK 124.83 USD |
+0.85
|
— — | 1270.32 SEK 124 USD | 1279.79 SEK 124.92 USD | 30 - | — — |
| EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA | 1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
| OMX GES Sustainability Nordic C OMXSUSTNCCAPPI | 1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
| ^OMXSPI OMXSPI | 986.17 SEK 96.26 USD |
+1.58
|
— — | 973.45 SEK 95.02 USD | 986.17 SEK 96.26 USD | 403 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030PI | 5246.29 SEK 512.1 USD |
+2.5
|
— — | 5246.29 SEK 512.1 USD | 5246.29 SEK 512.1 USD | 32 - | — — |
| OMX Stockholm_GI OMXSGI | 504.68 SEK 49.26 USD |
+1.58
|
— — | 498.17 SEK 48.63 USD | 504.68 SEK 49.26 USD | 403 - | — — |
- {{ link.label }} {{link}}