Ergebnisseite 3 für Börse: Stockholm Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
Stockholm (393)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
N Technology EUR GI
N10EURGI
US
|
2052.53 EUR 2369.31 USD |
+0.64
|
— — | 2039.46 EUR 2354.22 USD | 2056.1 EUR 2373.43 USD | — - | — — |
|
OMX Helsinki Food Producers PI
HX451020PI
US
|
900.08 EUR 1038.99 USD |
-0.25
|
— — | — — | — — | 4 - | — — |
|
N Telecommunications EUR GI
N15EURGI
US
|
2819.74 EUR 3254.93 USD |
-2.63
|
— — | 2777.06 EUR 3205.66 USD | 2826.6 EUR 3262.85 USD | — - | — — |
|
OMX Helsinki Industrial Materia
HX551010PI
US
|
1629.8 EUR 1881.33 USD |
+0.89
|
— — | — — | — — | 6 - | — — |
|
N Telecommunications EUR PI
N15EURPI
US
|
1358.08 EUR 1567.68 USD |
-2.9
|
— — | 1337.52 EUR 1543.95 USD | 1361.38 EUR 1571.49 USD | — - | — — |
OMX Copenhagen Leisure Goods PI
CX3740PI
SE
|
428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
|
OMX Helsinki General Industrial
HX502030PI
US
|
3373.06 EUR 3893.63 USD |
+0.82
|
— — | — — | — — | 2 - | — — |
|
N Travel and Leisure EUR GI
N4050EURGI
US
|
5146.53 EUR 5940.82 USD |
-0.03
|
— — | 5110.09 EUR 5898.75 USD | 5168.29 EUR 5965.94 USD | — - | — — |
|
OMX Copenhagen Alternative Ener
CX0580GI
SE
|
6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
|
OMX Helsinki Retailers PI
HX404010PI
SE
|
463.18 EUR 534.66 USD |
0
|
— — | 463.18 EUR 534.66 USD | 463.18 EUR 534.66 USD | 6 - | — — |
|
N Travel and Leisure EUR PI
N4050EURPI
US
|
3675.83 EUR 4243.13 USD |
-0.03
|
— — | 3649.8 EUR 4213.09 USD | 3691.37 EUR 4261.07 USD | — - | — — |
|
OMX Helsinki Industrial Transpo
HX502060PI
US
|
4330.49 EUR 4998.84 USD |
+0.34
|
— — | — — | — — | 4 - | — — |
|
N Utilities EUR GI
N65EURGI
US
|
1682.11 EUR 1941.72 USD |
+0.41
|
— — | 1670.7 EUR 1928.55 USD | 1689.66 EUR 1950.43 USD | — - | — — |
|
OMX Helsinki Industrial Enginee
HX502040PI
US
|
2246 EUR 2592.64 USD |
+1.24
|
— — | — — | — — | 9 - | — — |
|
N Utilities EUR PI
N65EURPI
US
|
859.72 EUR 992.41 USD |
+0.41
|
— — | 853.89 EUR 985.67 USD | 863.58 EUR 996.86 USD | — - | — — |
|
OMX Helsinki Insurance PI
HX3030PI
US
|
2211.74 EUR 2553.09 USD |
+1.27
|
— — | 2203.32 EUR 2543.36 USD | 2221.15 EUR 2563.95 USD | 1 - | — — |
|
US Tech OMX Nordic Bank & Insura
NOMXNBINI
SE
|
3260.75 EUR 3764 USD |
+1
|
— — | 3244.55 EUR 3745.29 USD | 3270.11 EUR 3774.8 USD | 16 - | — — |
|
OMX Copenhagen Banks PI
CX8350PI
SE
|
1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
|
OMX Helsinki Leisure Goods PI
HX402030PI
US
|
5795.15 EUR 6689.55 USD |
-0.11
|
— — | — — | — — | 4 - | — — |
|
US Tech OMX Nordic Bank & Insura
NOMXNBISEKNI
SE
|
3498.21 SEK 341.47 USD |
+0.82
|
— — | 3486.15 SEK 340.29 USD | 3510.02 SEK 342.62 USD | — - | — — |
|
OMX Helsinki Media PI
HX4030PI
US
|
982.28 EUR 1133.88 USD |
+3.2
|
— — | 971.61 EUR 1121.57 USD | 983.66 EUR 1135.47 USD | 5 - | — — |
|
US Tech OMX Nordic Construction
NOMXNCRNI
SE
|
2181.86 EUR 2518.59 USD |
+1.33
|
— — | 2156.39 EUR 2489.19 USD | 2185.8 EUR 2523.15 USD | 8 - | — — |
|
OMX Copenhagen Real Estate PI
CX8600PI
SE
|
2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
|
OMX Helsinki Precious Metals an
HX551030PI
US
|
244.35 EUR 282.06 USD |
-0.99
|
— — | — — | — — | 1 - | — — |
|
US Tech OMX Nordic Const & Real
NOMXNCRSEK
SE
|
1604.34 SEK 156.6 USD |
+1.15
|
— — | 1588.03 SEK 155.01 USD | 1607.42 SEK 156.9 USD | — - | — — |
|
OMX Helsinki Oil, Gas and Coal
HX601010PI
US
|
8991.68 EUR 10379.4 USD |
+0.15
|
— — | — — | — — | 1 - | — — |
|
US Tech OMX Nordic Const & Real
NOMXNCRSEKNI
SE
|
2273.57 SEK 221.93 USD |
+1.15
|
— — | 2250.46 SEK 219.67 USD | 2277.93 SEK 222.35 USD | — - | — — |
|
OMX Helsinki Personal Goods PI
HX402040PI
US
|
2638.69 EUR 3045.93 USD |
-0.65
|
— — | — — | — — | 2 - | — — |
|
US Tech OMX Nordic Consumer Net
NOMXNCONI
SE
|
1695.33 EUR 1956.98 USD |
+0.85
|
— — | 1688.8 EUR 1949.44 USD | 1699.79 EUR 1962.13 USD | 16 - | — — |
|
OMX Helsinki Real Estate PI
HX35PI
US
|
554.25 EUR 639.79 USD |
+2.07
|
— — | 551.38 EUR 636.47 USD | 555.69 EUR 641.45 USD | 4 - | — — |
|
US Tech OMX Nordic Consumer SEK
NOMXNCOSEK
SE
|
1212.57 SEK 118.36 USD |
+0.67
|
— — | 1208.76 SEK 117.99 USD | 1217.77 SEK 118.87 USD | — - | — — |
|
OMX Helsinki Retail PI
HX4040PI
US
|
1777.64 EUR 2052 USD |
+1.79
|
— — | 1763.11 EUR 2035.22 USD | 1780.76 EUR 2055.59 USD | 6 - | — — |
|
US Tech OMX Nordic Consumer SEK
NOMXNCOSEKNI
SE
|
1819.68 SEK 177.62 USD |
+0.67
|
— — | 1813.96 SEK 177.07 USD | 1827.49 SEK 178.39 USD | 17 - | — — |
|
OMX Helsinki Industrial Support
HX502050PI
US
|
897.7 EUR 1036.25 USD |
+0.8
|
— — | — — | — — | 8 - | — — |
|
US Tech OMX Nordic Energy Net In
NOMXNENNI
SE
|
2165.48 EUR 2499.69 USD |
+0.33
|
— — | 2152.85 EUR 2485.11 USD | 2169.06 EUR 2503.82 USD | 8 - | — — |
|
OMX Helsinki Travel and Leisure
HX4050PI
US
|
626.19 EUR 722.83 USD |
+6.59
|
— — | 621.7 EUR 717.66 USD | 636.14 EUR 734.32 USD | 4 - | — — |
|
US Tech OMX Nordic Energy SEK
NOMXNENSEK
SE
|
1410.4 SEK 137.67 USD |
+0.15
|
— — | 1404.29 SEK 137.08 USD | 1413.42 SEK 137.97 USD | — - | — — |
|
OMX Helsinki Electronic and Ele
HX502020PI
US
|
3768.65 EUR 4350.28 USD |
+1.62
|
— — | — — | — — | 6 - | — — |
|
US Tech OMX Nordic Health Care S
NOMXNHCSEK
SE
|
3551.58 SEK 346.68 USD |
+1.35
|
— — | 3534.17 SEK 344.98 USD | 3560.47 SEK 347.55 USD | — - | — — |
|
OMX Helsinki Investment Banking
HX302020PI
US
|
3527.78 EUR 4072.24 USD |
+0.27
|
— — | — — | — — | 6 - | — — |
|
US Tech OMX Nordic Health Care S
NOMXNHCSEKNI
SE
|
4724.36 SEK 461.16 USD |
+1.35
|
— — | 4701.21 SEK 458.9 USD | 4736.19 SEK 462.31 USD | — - | — — |
|
OMX Helsinki Telecommunications
HX151020PI
US
|
2487.71 EUR 2871.65 USD |
-0.25
|
— — | — — | — — | 1 - | — — |
|
US Tech OMX Nordic Health Care N
NOMXNHCNI
SE
|
4384.3 EUR 5060.95 USD |
+1.53
|
— — | 4356.13 EUR 5028.43 USD | 4388.45 EUR 5065.74 USD | 13 - | — — |
|
OMX Helsinki Medical Equipment
HX201020PI
US
|
548.52 EUR 633.17 USD |
-0.03
|
— — | — — | — — | 5 - | — — |
|
US Tech OMX Nordic Industrials N
NOMXNINNI
SE
|
3735.85 EUR 4312.43 USD |
+0.56
|
— — | 3701.7 EUR 4273 USD | 3745.38 EUR 4323.43 USD | 20 - | — — |
|
OMX Helsinki Household Goods an
HX402020PI
US
|
770.66 EUR 889.6 USD |
-1.17
|
— — | — — | — — | 4 - | — — |
|
US Tech OMX Nordic Industrials S
NOMXNINSEKNI
SE
|
4025.51 SEK 392.94 USD |
+0.39
|
— — | 3994.8 SEK 389.94 USD | 4035.85 SEK 393.95 USD | — - | — — |
|
OMX Helsinki Industrial Goods a
HX5020PI
US
|
2629.38 EUR 3035.19 USD |
+1.52
|
— — | 2611.35 EUR 3014.37 USD | 2635.43 EUR 3042.17 USD | 29 - | — — |
|
US Tech OMX Nordic Inv
NOMXNICNI
SE
|
4288.75 EUR 4950.66 USD |
+0.66
|
— — | 4261.28 EUR 4918.94 USD | 4293.95 EUR 4956.66 USD | 8 - | — — |
|
OMX Helsinki Industrial Metals
HX551020PI
US
|
325.14 EUR 375.32 USD |
-1.82
|
— — | — — | — — | 3 - | — — |
|
US Tech OMX Nordic Materials Net
NOMXNMANI
SE
|
1950.3 EUR 2251.3 USD |
+0.52
|
— — | 1947.94 EUR 2248.57 USD | 1961.1 EUR 2263.77 USD | 9 - | — — |
|
OMX Helsinki Non-life Insurance
HX303020PI
US
|
2196.88 EUR 2535.93 USD |
+0.59
|
— — | — — | — — | 1 - | — — |
|
US Tech OMX Nordic Materials SEK
NOMXNMASEK
SE
|
1293.46 SEK 126.26 USD |
+0.34
|
— — | 1291.83 SEK 126.1 USD | 1302.77 SEK 127.17 USD | — - | — — |
|
OMX Helsinki Consumer Products
HX4020PI
US
|
2106.4 EUR 2431.49 USD |
-0.41
|
— — | 2095.99 EUR 2419.47 USD | 2116.18 EUR 2442.78 USD | 10 - | — — |
|
US Tech OMX Nordic Materials SEK
NOMXNMASEKNI
SE
|
2093.45 SEK 204.35 USD |
+0.34
|
— — | 2090.83 SEK 204.09 USD | 2108.52 SEK 205.82 USD | — - | — — |
|
OMX Helsinki Pharmaceuticals an
HX201030PI
US
|
4440.29 EUR 5125.58 USD |
+3.66
|
— — | — — | — — | 2 - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTINI
SE
|
1210.67 EUR 1397.51 USD |
-0.18
|
— — | 1196.68 EUR 1381.37 USD | 1212 EUR 1399.05 USD | 12 - | — — |
|
OMX Helsinki Real Estate Invest
HX351010PI
US
|
552.84 EUR 638.16 USD |
+0.92
|
— — | — — | — — | 4 - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPNI
SE
|
3456.34 EUR 3989.78 USD |
-0.36
|
— — | 3433.17 EUR 3963.03 USD | 3478.04 EUR 4014.83 USD | 3 - | — — |
|
OMX Helsinki Software and Compu
HX101010PI
US
|
2755.62 EUR 3180.91 USD |
+0.36
|
— — | — — | — — | 16 - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEK
SE
|
2811.68 SEK 274.46 USD |
-0.53
|
— — | 2796.21 SEK 272.94 USD | 2832.57 SEK 276.49 USD | — - | — — |
|
OMX Helsinki Technology Hardwar
HX101020PI
US
|
570 EUR 657.97 USD |
+2.53
|
— — | — — | — — | 1 - | — — |
|
OMX Helsinki 15
OMXH15
SE
|
1662.77 EUR 1919.4 USD |
+0.29
|
— — | 1655.36 EUR 1910.84 USD | 1665.24 EUR 1922.24 USD | 13 - | — — |
|
OMRX Money Market Index
RXMM
SE
|
3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
|
OMX Helsinki 15 Gross Index
OMXH15GI
SE
|
3293.37 EUR 3801.65 USD |
+0.28
|
— — | 3278.75 EUR 3784.77 USD | 3298.32 EUR 3807.36 USD | 13 - | — — |
|
OMX GES OMXS30 Ethical Gross In
OMXS30ETHICGI
SE
|
644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
|
OMX Helsinki Forestry & Paper P
HX1730PI
SE
|
1711.2 EUR 1975.29 USD |
0
|
— — | 1711.2 EUR 1975.29 USD | 1711.2 EUR 1975.29 USD | 6 - | — — |
|
OMX Helsinki 25 Dividend Point
OMXH25DVP
SE
|
190.39 EUR 219.77 USD |
0
|
— — | 190.39 EUR 219.77 USD | 190.39 EUR 219.77 USD | — - | — — |
|
OMX_Nordic_Large_Cap_DKK_GI
OMXNLCDKKGI
SE
|
477.22 DKK 69.97 USD |
+0.78
|
— — | 474.34 DKK 69.55 USD | 477.49 DKK 70.01 USD | 229 - | — — |
|
OMX Helsinki Basic Resources GI
HX5510GI
SE
|
2153.17 EUR 2485.48 USD |
+1.47
|
— — | 2151.61 EUR 2483.68 USD | 2177.18 EUR 2513.2 USD | 14 - | — — |
|
OMX Helsinki 25 Expiration
OMXH25EXP
SE
|
6412.45 EUR 7402.11 USD |
+0.12
|
— — | 6400.11 EUR 7387.87 USD | 6412.45 EUR 7402.11 USD | — - | — — |
|
OMX_Nordic_Large_Cap_EUR_GI
OMXNLCEURGI
SE
|
476.08 EUR 549.55 USD |
+0.78
|
— — | 473.2 EUR 546.23 USD | 476.35 EUR 549.87 USD | 229 - | — — |
|
OMX Helsinki Benchmark CAP_GI
OMXHBCAPGI
SE
|
882.99 EUR 1019.26 USD |
+0.47
|
— — | 878.92 EUR 1014.56 USD | 883.49 EUR 1019.84 USD | 53 - | — — |
|
OMX_Nordic_Large_Cap_ISK_GI
OMXNLCISKGI
SE
|
623.46 ISK 4.58 USD |
+0.78
|
— — | 619.92 ISK 4.56 USD | 623.87 ISK 4.59 USD | 229 - | — — |
|
OMX Helsinki Personal Care, Dru
HX4520GI
SE
|
1843.49 EUR 2128.01 USD |
+1.89
|
— — | 1824.78 EUR 2106.41 USD | 1845.81 EUR 2130.68 USD | 3 - | — — |
|
OMX Helsinki Benchmark_GI
OMXHBGI
SE
|
218.54 EUR 252.27 USD |
+0.27
|
— — | 217.13 EUR 250.64 USD | 218.73 EUR 252.48 USD | 53 - | — — |
|
OMX_Nordic_Large_Cap_SEK_GI
OMXNLCSEKGI
SE
|
573.24 SEK 55.96 USD |
+0.61
|
— — | 570.57 SEK 55.69 USD | 573.6 SEK 55.99 USD | 229 - | — — |
|
US Tech OMX Iceland Inflation-li
MXIREAL
SE
|
1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
|
OMX Helsinki Cap_GI
OMXHCAPGI
SE
|
39608.88 EUR 45721.9 USD |
+0.45
|
— — | 39450.68 EUR 45539.28 USD | 39627.98 EUR 45743.94 USD | 133 - | — — |
|
OMX_Nordic_Mid_Cap_DKK_GI
OMXNMCDKKGI
SE
|
541.65 DKK 79.42 USD |
+0.95
|
— — | 537.68 DKK 78.84 USD | 541.76 DKK 79.43 USD | 231 - | — — |
|
OMX_Nordic_Mid_Cap_EUR_GI
OMXNMCEURGI
SE
|
540.34 EUR 623.74 USD |
+0.95
|
— — | 536.39 EUR 619.17 USD | 540.45 EUR 623.86 USD | 231 - | — — |
|
OMX_Helsinki_Large_Cap_PI
OMXHLCPI
SE
|
150.94 EUR 174.24 USD |
+0.13
|
— — | 150.18 EUR 173.36 USD | 151.16 EUR 174.49 USD | 33 - | — — |
|
OMX_Nordic_Mid_Cap_ISK_GI
OMXNMCISKGI
SE
|
693.04 ISK 5.1 USD |
+0.96
|
— — | 688.19 ISK 5.06 USD | 693.16 ISK 5.1 USD | 231 - | — — |
|
OMX_Nordic_Mid_Cap_SEK_GI
OMXNMCSEKGI
SE
|
650.68 SEK 63.51 USD |
+0.79
|
— — | 646.82 SEK 63.14 USD | 650.78 SEK 63.52 USD | 231 - | — — |
|
OMX_Nordic_Small_Cap_DKK_GI
OMXNSCDKKGI
SE
|
399.62 DKK 58.59 USD |
+0.45
|
— — | 396.36 DKK 58.11 USD | 400 DKK 58.65 USD | 188 - | — — |
|
OMX_Nordic_Small_Cap_EUR_GI
OMXNSCEURGI
SE
|
398.66 EUR 460.19 USD |
+0.45
|
— — | 395.41 EUR 456.44 USD | 399.04 EUR 460.62 USD | 188 - | — — |
|
OMX_Nordic_Small_Cap_ISK_GI
OMXNSCISKGI
SE
|
535.45 ISK 3.94 USD |
+0.45
|
— — | 531.17 ISK 3.91 USD | 536.05 ISK 3.94 USD | 188 - | — — |
|
OMX_Nordic_Small_Cap_SEK_GI
OMXNSCSEKGI
SE
|
479.05 SEK 46.76 USD |
+0.28
|
— — | 475.78 SEK 46.44 USD | 479.93 SEK 46.85 USD | 188 - | — — |
|
First North All-Share EUR
FIRSTNORTHEUR
SE
|
79.55 EUR 91.83 USD |
-0.06
|
— — | 79.55 EUR 91.82 USD | 79.73 EUR 92.03 USD | 579 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGEXP
US
|
3166.06 SEK 309.05 USD |
+1.02
|
— — | 3149.95 SEK 307.47 USD | 3166.07 SEK 309.05 USD | 26 - | — — |
|
First North All-Share SEK
FIRSTNORTHSEK
SE
|
96.61 SEK 9.43 USD |
-0.22
|
— — | 96.61 SEK 9.43 USD | 96.95 SEK 9.46 USD | 579 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGGI
US
|
4011.06 SEK 391.53 USD |
+1.2
|
— — | 3985.48 SEK 389.03 USD | 4018.18 SEK 392.22 USD | 26 - | — — |
|
N Technology EUR PI
N10EURPI
SE
|
1464.05 EUR 1690 USD |
+0.64
|
— — | 1454.79 EUR 1679.32 USD | 1466.66 EUR 1693.02 USD | 66 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESG
US
|
3170.36 SEK 309.47 USD |
+1.16
|
— — | 3150.14 SEK 307.49 USD | 3175.98 SEK 310.02 USD | 26 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGNI
US
|
3687.16 SEK 359.91 USD |
+1.19
|
— — | 3663.65 SEK 357.62 USD | 3693.7 SEK 360.55 USD | 26 - | — — |
|
OMX Stockholm Aerospace and Def
SX502010GI
US
|
18989.96 SEK 1853.66 USD |
+1.6
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Alternative Energ
SX601020GI
US
|
4074.22 SEK 397.69 USD |
-0.51
|
— — | — — | — — | 3 - | — — |
|
OMX Stockholm Automobiles and P
SX4010GI
US
|
1271.33 SEK 124.1 USD |
+0.03
|
— — | 1266.8 SEK 123.65 USD | 1289.35 SEK 125.86 USD | 6 - | — — |
|
OMX Stockholm Basic Materials G
SX55GI
US
|
4879.97 SEK 476.35 USD |
+0.81
|
— — | 4866.94 SEK 475.07 USD | 4890.74 SEK 477.4 USD | 23 - | — — |
|
OMX Stockholm Basic Resources G
SX5510GI
US
|
4616.66 SEK 450.64 USD |
+0.81
|
— — | 4604.33 SEK 449.44 USD | 4626.86 SEK 451.64 USD | 22 - | — — |
- {{ link.label }} {{link}}
