$3.68T
Marktkapitalisierung
$183.9B
24-Stunden-Volumen
BTC 62.52%     ETH 9.68%
Dominanz

Ergebnisseite 3 für Börse: Stockholm Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
NASDAQ OMX Nordic Energy Net In NOMXNENNI 1356.05 EUR 1482.35 USD
+1.28
1343.16 EUR 1468.25 USD 1357.8 EUR 1484.26 USD 8
NASDAQ OMX Nordic Energy SEK NOMXNENSEK 913.1 SEK 89.13 USD
+1.13
906.05 SEK 88.44 USD 914.41 SEK 89.26 USD
NASDAQ OMX Nordic Health Care S NOMXNHCSEK 3622.54 SEK 353.6 USD
+1.92
3572.13 SEK 348.68 USD 3625.93 SEK 353.94 USD
NASDAQ OMX Nordic Health Care S NOMXNHCSEKNI 4707.61 SEK 459.52 USD
+1.92
4642.1 SEK 453.13 USD 4712.02 SEK 459.95 USD
NASDAQ OMX Nordic Health Care N NOMXNHCNI 4383.6 EUR 4791.87 USD
+2.08
4317.73 EUR 4719.86 USD 4386.67 EUR 4795.22 USD 13
NASDAQ OMX Nordic Industrials N NOMXNINNI 2883.98 EUR 3152.58 USD
+2.08
2836.03 EUR 3100.16 USD 2883.98 EUR 3152.58 USD 20
NASDAQ OMX Nordic Industrials S NOMXNINSEKNI 3097.06 SEK 302.31 USD
+1.92
3049.51 SEK 297.67 USD 3097.06 SEK 302.31 USD
NASDAQ OMX Nordic Inv NOMXNICNI 3836.82 EUR 4194.17 USD
+1.92
3756.11 EUR 4105.93 USD 3837.13 EUR 4194.51 USD 8
NASDAQ OMX Nordic Materials Net NOMXNMANI 1542.85 EUR 1686.55 USD
+2.09
1515.72 EUR 1656.89 USD 1560.56 EUR 1705.9 USD 9
NASDAQ OMX Nordic Materials SEK NOMXNMASEK 1051.23 SEK 102.61 USD
+1.93
1033.89 SEK 100.92 USD 1063.53 SEK 103.81 USD
NASDAQ OMX Nordic Materials SEK NOMXNMASEKNI 1650.48 SEK 161.11 USD
+1.93
1623.26 SEK 158.45 USD 1669.81 SEK 162.99 USD
NASDAQ OMX Nordic Telecom & Inf NOMXNTINI 851.04 EUR 930.31 USD
+0.64
847.64 EUR 926.58 USD 855.66 EUR 935.36 USD 12
NASDAQ OMX Nordic Transportatio NOMXNTPNI 3163.84 EUR 3458.51 USD
+0.69
3140.03 EUR 3432.47 USD 3172.7 EUR 3468.19 USD 3
NASDAQ OMX Nordic Transportatio NOMXNTPSEK 2604.64 SEK 254.25 USD
+0.53
2587.4 SEK 252.56 USD 2614.47 SEK 255.2 USD
OMX Helsinki 15 OMXH15 1249.3 EUR 1365.66 USD
+1.13
1240.17 EUR 1355.67 USD 1254.01 EUR 1370.8 USD 13
OMRX Money Market Index RXMM 3224.33 SEK 314.73 USD
<0.01
3224.27 SEK 314.73 USD 3224.33 SEK 314.73 USD
OMX Helsinki 15 Gross Index OMXH15GI 2379.46 EUR 2601.07 USD
+1.13
2362.06 EUR 2582.05 USD 2388.42 EUR 2610.86 USD 13
OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI 644.03 SEK 62.86 USD
0
644.03 SEK 62.86 USD 644.03 SEK 62.86 USD 26
OMX Helsinki Forestry & Paper P HX1730PI 1711.2 EUR 1870.57 USD
0
1711.2 EUR 1870.57 USD 1711.2 EUR 1870.57 USD 6
OMX Helsinki 25 Dividend Point OMXH25DVP 149.04 EUR 162.93 USD
0
149.04 EUR 162.93 USD 149.04 EUR 162.93 USD
OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI 417.03 DKK 61.14 USD
+1.58
411.87 DKK 60.39 USD 417.03 DKK 61.14 USD 229
OMX Helsinki 25 Expiration OMXH25EXP 4879.08 EUR 5333.5 USD
+1
4850.81 EUR 5302.59 USD 4881.07 EUR 5335.67 USD
OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI 416.81 EUR 455.62 USD
+1.58
411.65 EUR 449.99 USD 416.81 EUR 455.62 USD 229
^OMXHBCAPGI OMXHBCAPGI 666.93 EUR 729.04 USD
+0.98
663.21 EUR 724.97 USD 668.37 EUR 730.61 USD 53
OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI 572.28 ISK 4.21 USD
+1.16
567.51 ISK 4.17 USD 572.68 ISK 4.21 USD 229
^OMXHBGI OMXHBGI 163.17 EUR 178.36 USD
+0.85
162.44 EUR 177.57 USD 163.71 EUR 178.96 USD 53
OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI 500.12 SEK 48.82 USD
+1.42
494.59 SEK 48.28 USD 500.12 SEK 48.82 USD 229
NASDAQ OMX Iceland Inflation-li MXIREAL 1136.86 ISK 8.36 USD
+0.11
1136.86 ISK 8.36 USD 1136.86 ISK 8.36 USD
OMX Helsinki Cap_GI OMXHCAPGI 30112.06 EUR 32916.55 USD
+1.02
29926.5 EUR 32713.71 USD 30155.81 EUR 32964.37 USD 133
OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI 532.88 DKK 78.13 USD
+1.08
528.59 DKK 77.5 USD 532.88 DKK 78.13 USD 231
OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI 532.59 EUR 582.2 USD
+1.08
528.3 EUR 577.51 USD 532.59 EUR 582.2 USD 231
OMX_Helsinki_Large_Cap_PI OMXHLCPI 117.33 EUR 128.26 USD
+0.93
116.76 EUR 127.63 USD 117.67 EUR 128.63 USD 33
OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI 716.17 ISK 5.27 USD
+0.66
713.41 ISK 5.25 USD 717.72 ISK 5.28 USD 231
OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI 639.1 SEK 62.38 USD
+0.92
634.71 SEK 61.96 USD 639.1 SEK 62.38 USD 231
OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI 386.45 DKK 56.66 USD
+0.58
384.39 DKK 56.36 USD 387.15 DKK 56.76 USD 188
OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI 386.24 EUR 422.22 USD
+0.58
384.18 EUR 419.96 USD 386.95 EUR 422.99 USD 188
OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI 543.89 ISK 4 USD
+0.16
543.07 ISK 3.99 USD 546.47 ISK 4.02 USD 188
OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI 462.5 SEK 45.15 USD
+0.42
460.5 SEK 44.95 USD 463.52 SEK 45.25 USD 188
First North All-Share EUR FIRSTNORTHEUR 109.92 EUR 120.16 USD
<0.01
109.53 EUR 119.73 USD 110.36 EUR 120.64 USD 579
First North All-Share SEK FIRSTNORTHSEK 133.02 SEK 12.98 USD
-0.15
132.82 SEK 12.97 USD 133.68 SEK 13.05 USD 579
First North Consumer Goods PI FN3000PI 6377.56 EUR 6971.53 USD
0
6377.56 EUR 6971.53 USD 6377.56 EUR 6971.53 USD 33
First North Technology PI FN9000PI 2937.54 EUR 3211.13 USD
<0.01
2937.54 EUR 3211.13 USD 2937.54 EUR 3211.13 USD 76
OMX Stockholm_PI XSPI 477.09 SEK 46.57 USD
+1.32
472.43 SEK 46.12 USD 477.43 SEK 46.6 USD
OMRX Bond All Index OMRXBONDALL 717.1 SEK 70 USD
-0.02
717.1 SEK 70 USD 717.65 SEK 70.05 USD 64
OMRX Money Market Index OMRXMM 3392.92 SEK 331.19 USD
+0.02
3392.87 SEK 331.19 USD 3392.92 SEK 331.19 USD 15
OMRX Treasury Bill Index OMRXTBILL 3390.82 SEK 330.99 USD
+0.02
3390.78 SEK 330.98 USD 3390.82 SEK 330.99 USD 14
OMX Stockholm Medical Equipment SX201020PI 1729.5 SEK 168.82 USD
+1.03
1729.5 SEK 168.82 USD 1729.5 SEK 168.82 USD 21
^OMXAFGX OMXAFGX 959.77 SEK 93.69 USD
+1.59
947.25 SEK 92.46 USD 959.77 SEK 93.69 USD 366
^OMX OMX 2580.29 SEK 251.87 USD
+1.73
2544.41 SEK 248.37 USD 2581.37 SEK 251.97 USD 30
OMX Copenhagen 20 CAP OMXC20CAP 1835.4 DKK 269.11 USD
<0.01
1835.4 DKK 269.11 USD 1835.4 DKK 269.11 USD 20
OMX Copenhagen 20 CAP GI OMXC20CAPGI 2204.66 DKK 323.25 USD
<0.01
2204.66 DKK 323.25 USD 2204.66 DKK 323.25 USD 20
OMX Copenhagen 20 OMXC20 1794.45 DKK 263.1 USD
+1.79
1766.7 DKK 259.04 USD 1794.45 DKK 263.1 USD 23
OMX Copenhagen 25 Index OMXC25 1760.31 DKK 258.1 USD
+1.05
1747.66 DKK 256.24 USD 1760.31 DKK 258.1 USD 25
OMX Stockholm Technology PI SX9500PI 1457.22 SEK 142.24 USD
0
1457.22 SEK 142.24 USD 1457.22 SEK 142.24 USD 33
OMX Stockholm Technology PI SX10PI 1861.33 SEK 181.69 USD
+1.69
1831.59 SEK 178.79 USD 1869.86 SEK 182.52 USD 36
OMX Stockholm Health Care Equip SX4530GI 1816.79 SEK 177.34 USD
<0.01
26
OMX Stockholm Financials PI SX8000PI 2048.91 SEK 200 USD
<0.01
70
OMX Stockholm Real Estate PI SX8600PI 3194.58 SEK 311.83 USD
<0.01
39
OMX Helsinki 25 OMXH25 4880.8 EUR 5335.37 USD
+1.02
4851.77 EUR 5303.64 USD 4897.62 EUR 5353.76 USD 30
OMX Stockholm Automobiles and P SX4010PI 1067.37 SEK 104.19 USD
+2.29
1042.36 SEK 101.75 USD 1067.37 SEK 104.19 USD 6
OMX Helsinki 25 GI OMXH25GI 7865.19 EUR 8597.72 USD
+1.02
7818.41 EUR 8546.58 USD 7892.3 EUR 8627.35 USD 25
OMX Stockholm Consumer Discreti SX40PI 949.46 SEK 92.68 USD
+1.55
934.44 SEK 91.21 USD 949.46 SEK 92.68 USD 61
OMX Helsinki 15 Net Index OMXH15NI 2150.75 EUR 2351.07 USD
+1.13
2135.03 EUR 2333.87 USD 2158.86 EUR 2359.92 USD 17
OMX Helsinki_PI OMXHPI 10774.82 EUR 11778.33 USD
+0.92
10720.85 EUR 11719.34 USD 10800.87 EUR 11806.81 USD 159
OMX Stockholm Health Care PI SX4000PI 2712.52 SEK 264.78 USD
<0.01
60
^OMXHBCAPPI OMXHBCAPPI 211.75 EUR 231.47 USD
+0.98
210.57 EUR 230.18 USD 212.21 EUR 231.97 USD 67
OMX Stockholm Basic Resources P SX1700PI 1748.16 SEK 170.64 USD
0
1748.16 SEK 170.64 USD 1748.16 SEK 170.64 USD 22
OMX Stockholm Food Producers PI SX451020PI 4373.9 SEK 426.95 USD
-0.48
4373.9 SEK 426.95 USD 4373.9 SEK 426.95 USD 3
OMX Stockholm Oil & Gas PI SX0001PI 1324.21 SEK 129.26 USD
<0.01
6
OMX Nordic 40 OMXN40 2397.02 EUR 2620.27 USD
+1.73
2364.19 EUR 2584.38 USD 2397.53 EUR 2620.82 USD 43
Swedish Government Bond 1-15 SWGOVT115 6875.37 SEK 671.12 USD
-0.07
6875.31 SEK 671.12 USD 6886.41 SEK 672.2 USD 8
OMX Stockholm Retailers PI SX404010PI 724.36 SEK 70.71 USD
+1.71
724.36 SEK 70.71 USD 724.36 SEK 70.71 USD 12
OMX Oslo 20 PI OMXO20PI 794.86 NOK 76.25 USD
+0.57
791.15 NOK 75.89 USD 796.38 NOK 76.39 USD 28
OMX Stockholm 50 Equal Weighted OMXS50EW 1207.36 SEK 117.85 USD
+1.48
1207.36 SEK 117.85 USD 1207.36 SEK 117.85 USD 63
^OMXSBCAPGI OMXSBCAPGI 2343.38 SEK 228.74 USD
+1.62
2312.46 SEK 225.73 USD 2343.43 SEK 228.75 USD 125
OMX Stockholm 30 Ask OMXS30ASK 2581.38 SEK 251.97 USD
+1.72
2538 SEK 247.74 USD 2595.98 SEK 253.4 USD 32
OMX Stockholm 30_GI OMXS30GI 519.91 SEK 50.75 USD
+1.73
512.68 SEK 50.04 USD 520.13 SEK 50.77 USD 57
Nasdaq Nordea SmartBeta Momentu NQNDMOT 1278.85 SEK 124.83 USD
+0.85
1270.32 SEK 124 USD 1279.79 SEK 124.92 USD 30
EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA 1636.08 SEK 159.7 USD
+100
25
OMX GES Sustainability Nordic C OMXSUSTNCCAPPI 1191.64 SEK 116.32 USD
0
50
^OMXSPI OMXSPI 986.17 SEK 96.26 USD
+1.58
973.45 SEK 95.02 USD 986.17 SEK 96.26 USD 403
OMX Stockholm Pharmaceuticals a SX201030PI 5246.29 SEK 512.1 USD
+2.5
5246.29 SEK 512.1 USD 5246.29 SEK 512.1 USD 32
OMX Stockholm_GI OMXSGI 504.68 SEK 49.26 USD
+1.58
498.17 SEK 48.63 USD 504.68 SEK 49.26 USD 403