Ergebnisseite 3 für Börse: Stockholm Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (204)
- Schweden (189)
Stockholm (393)
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| N Technology EUR GI N10EURGI | 1998.14 EUR 2184.23 USD |
-3.01
|
— — | 1957.16 EUR 2139.44 USD | 2003.63 EUR 2190.24 USD | — - | — — |
| OMX Helsinki Food Producers PI HX451020PI | 927.28 EUR 1013.64 USD |
+0.74
|
— — | — — | — — | 4 - | — — |
| N Telecommunications EUR GI N15EURGI | 3706.99 EUR 4052.24 USD |
-4.37
|
— — | 3582.71 EUR 3916.38 USD | 3707.97 EUR 4053.31 USD | — - | — — |
| OMX Helsinki Industrial Materia HX551010PI | 1654.92 EUR 1809.05 USD |
+0.66
|
— — | — — | — — | 6 - | — — |
| N Telecommunications EUR PI N15EURPI | 1805.55 EUR 1973.71 USD |
-4.37
|
— — | 1745.01 EUR 1907.54 USD | 1806.03 EUR 1974.23 USD | — - | — — |
| OMX Copenhagen Leisure Goods PI CX3740PI | 428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
| OMX Helsinki General Industrial HX502030PI | 3272.81 EUR 3577.62 USD |
+0.35
|
— — | — — | — — | 2 - | — — |
| N Travel and Leisure EUR GI N4050EURGI | 4692.12 EUR 5129.12 USD |
-1.43
|
— — | 4633.61 EUR 5065.16 USD | 4704.77 EUR 5142.95 USD | — - | — — |
| OMX Copenhagen Alternative Ener CX0580GI | 6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
| OMX Helsinki Retailers PI HX404010PI | 415.46 EUR 454.15 USD |
0
|
— — | 415.46 EUR 454.15 USD | 415.46 EUR 454.15 USD | 6 - | — — |
| N Travel and Leisure EUR PI N4050EURPI | 3353.07 EUR 3665.36 USD |
-1.43
|
— — | 3311.26 EUR 3619.65 USD | 3362.11 EUR 3675.24 USD | — - | — — |
| OMX Helsinki Industrial Transpo HX502060PI | 3850.57 EUR 4209.2 USD |
-1.47
|
— — | — — | — — | 4 - | — — |
| N Utilities EUR GI N65EURGI | 1778.68 EUR 1944.33 USD |
+0.12
|
— — | 1773.1 EUR 1938.23 USD | 1799.54 EUR 1967.14 USD | — - | — — |
| OMX Helsinki Industrial Enginee HX502040PI | 2268.08 EUR 2479.31 USD |
-1.22
|
— — | — — | — — | 9 - | — — |
| N Utilities EUR PI N65EURPI | 909.24 EUR 993.92 USD |
+0.12
|
— — | 906.38 EUR 990.8 USD | 919.9 EUR 1005.57 USD | — - | — — |
| OMX Helsinki Insurance PI HX3030PI | 2199.35 EUR 2404.19 USD |
+0.23
|
— — | 2191.43 EUR 2395.52 USD | 2210.25 EUR 2416.11 USD | 1 - | — — |
| US Tech OMX Nordic Bank & Insura NOMXNBINI | 2972.63 EUR 3249.48 USD |
+0.11
|
— — | 2937.46 EUR 3211.04 USD | 2979.94 EUR 3257.47 USD | 16 - | — — |
| OMX Copenhagen Banks PI CX8350PI | 1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
| OMX Helsinki Leisure Goods PI HX402030PI | 5049.6 EUR 5519.9 USD |
-0.16
|
— — | — — | — — | 4 - | — — |
| US Tech OMX Nordic Bank & Insura NOMXNBISEKNI | 3101.83 SEK 302.78 USD |
-0.14
|
— — | 3072.99 SEK 299.96 USD | 3108.64 SEK 303.44 USD | — - | — — |
| OMX Helsinki Media PI HX4030PI | 922.82 EUR 1008.77 USD |
-1.1
|
— — | 919.56 EUR 1005.21 USD | 930.44 EUR 1017.09 USD | 5 - | — — |
| US Tech OMX Nordic Construction NOMXNCRNI | 2115.83 EUR 2312.89 USD |
-0.96
|
— — | 2093.3 EUR 2288.26 USD | 2127.16 EUR 2325.27 USD | 8 - | — — |
| OMX Copenhagen Real Estate PI CX8600PI | 2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
| OMX Helsinki Precious Metals an HX551030PI | 253.82 EUR 277.46 USD |
-4.52
|
— — | — — | — — | 1 - | — — |
| US Tech OMX Nordic Const & Real NOMXNCRSEK | 1513.21 SEK 147.71 USD |
-1.21
|
— — | 1500.44 SEK 146.46 USD | 1521 SEK 148.47 USD | — - | — — |
| OMX Helsinki Oil, Gas and Coal HX601010PI | 7945.42 EUR 8685.42 USD |
-2.12
|
— — | — — | — — | 1 - | — — |
| US Tech OMX Nordic Const & Real NOMXNCRSEKNI | 2144.43 SEK 209.32 USD |
-1.21
|
— — | 2126.33 SEK 207.56 USD | 2155.47 SEK 210.4 USD | — - | — — |
| OMX Helsinki Personal Goods PI HX402040PI | 2960.18 EUR 3235.88 USD |
+0.97
|
— — | — — | — — | 2 - | — — |
| US Tech OMX Nordic Consumer Net NOMXNCONI | 1610.97 EUR 1761.01 USD |
-0.23
|
— — | 1603.74 EUR 1753.11 USD | 1617.33 EUR 1767.96 USD | 16 - | — — |
| OMX Helsinki Real Estate PI HX35PI | 566.26 EUR 619 USD |
-0.38
|
— — | 557.36 EUR 609.27 USD | 567.64 EUR 620.5 USD | 4 - | — — |
| US Tech OMX Nordic Consumer SEK NOMXNCOSEK | 1123.98 SEK 109.71 USD |
-0.48
|
— — | 1121.65 SEK 109.49 USD | 1132.08 SEK 110.5 USD | — - | — — |
| OMX Helsinki Retail PI HX4040PI | 1574.34 EUR 1720.97 USD |
+0.67
|
— — | 1558.42 EUR 1703.57 USD | 1579.46 EUR 1726.57 USD | 6 - | — — |
| US Tech OMX Nordic Consumer SEK NOMXNCOSEKNI | 1681.82 SEK 164.17 USD |
-0.48
|
— — | 1678.33 SEK 163.83 USD | 1693.93 SEK 165.35 USD | 17 - | — — |
| OMX Helsinki Industrial Support HX502050PI | 819.87 EUR 896.23 USD |
+0.12
|
— — | — — | — — | 8 - | — — |
| US Tech OMX Nordic Energy Net In NOMXNENNI | 2033.23 EUR 2222.6 USD |
+0.65
|
— — | 2025.81 EUR 2214.48 USD | 2060.46 EUR 2252.36 USD | 8 - | — — |
| OMX Helsinki Travel and Leisure HX4050PI | 584.17 EUR 638.57 USD |
-1.54
|
— — | 575.94 EUR 629.58 USD | 587.38 EUR 642.09 USD | 4 - | — — |
| US Tech OMX Nordic Energy SEK NOMXNENSEK | 1293.26 SEK 126.24 USD |
+0.39
|
— — | 1287.94 SEK 125.72 USD | 1314.95 SEK 128.36 USD | — - | — — |
| OMX Helsinki Electronic and Ele HX502020PI | 3639.46 EUR 3978.42 USD |
-3.1
|
— — | — — | — — | 6 - | — — |
| US Tech OMX Nordic Health Care S NOMXNHCSEK | 3183.84 SEK 310.78 USD |
-1.29
|
— — | 3163.73 SEK 308.82 USD | 3217.42 SEK 314.06 USD | — - | — — |
| OMX Helsinki Investment Banking HX302020PI | 3368.6 EUR 3682.34 USD |
+0.08
|
— — | — — | — — | 6 - | — — |
| US Tech OMX Nordic Health Care S NOMXNHCSEKNI | 4216 SEK 411.53 USD |
-1.29
|
— — | 4189.37 SEK 408.93 USD | 4260.47 SEK 415.87 USD | — - | — — |
| OMX Helsinki Telecommunications HX151020PI | 2851.55 EUR 3117.13 USD |
+0.1
|
— — | — — | — — | 1 - | — — |
| US Tech OMX Nordic Health Care N NOMXNHCNI | 4022.64 EUR 4397.29 USD |
-1.04
|
— — | 3987.94 EUR 4359.36 USD | 4050.83 EUR 4428.11 USD | 13 - | — — |
| OMX Helsinki Medical Equipment HX201020PI | 564.61 EUR 617.19 USD |
+0.38
|
— — | — — | — — | 5 - | — — |
| US Tech OMX Nordic Industrials N NOMXNINNI | 3653.01 EUR 3993.23 USD |
-0.39
|
— — | 3599.85 EUR 3935.13 USD | 3664.4 EUR 4005.68 USD | 20 - | — — |
| OMX Helsinki Household Goods an HX402020PI | 847.28 EUR 926.19 USD |
+0.53
|
— — | — — | — — | 4 - | — — |
| US Tech OMX Nordic Industrials S NOMXNINSEKNI | 3828.32 SEK 373.69 USD |
-0.65
|
— — | 3783.92 SEK 369.36 USD | 3837.98 SEK 374.63 USD | — - | — — |
| OMX Helsinki Industrial Goods a HX5020PI | 2583.06 EUR 2823.64 USD |
-2.02
|
— — | 2559.65 EUR 2798.04 USD | 2591.24 EUR 2832.58 USD | 29 - | — — |
| US Tech OMX Nordic Inv NOMXNICNI | 3947.45 EUR 4315.1 USD |
-0.16
|
— — | 3893.68 EUR 4256.32 USD | 3967.95 EUR 4337.51 USD | 8 - | — — |
| OMX Helsinki Industrial Metals HX551020PI | 357.73 EUR 391.05 USD |
-2.43
|
— — | — — | — — | 3 - | — — |
| US Tech OMX Nordic Materials Net NOMXNMANI | 2071.14 EUR 2264.04 USD |
-0.86
|
— — | 2056.25 EUR 2247.76 USD | 2083.44 EUR 2277.48 USD | 9 - | — — |
| OMX Helsinki Non-life Insurance HX303020PI | 2200.34 EUR 2405.27 USD |
+0.27
|
— — | — — | — — | 1 - | — — |
| US Tech OMX Nordic Materials SEK NOMXNMASEK | 1337.37 SEK 130.54 USD |
-1.12
|
— — | 1331.49 SEK 129.97 USD | 1347.82 SEK 131.56 USD | — - | — — |
| OMX Helsinki Consumer Products HX4020PI | 2154.23 EUR 2354.86 USD |
+0.79
|
— — | 2124.42 EUR 2322.28 USD | 2158.95 EUR 2360.02 USD | 10 - | — — |
| US Tech OMX Nordic Materials SEK NOMXNMASEKNI | 2162.22 SEK 211.06 USD |
-1.12
|
— — | 2152.72 SEK 210.13 USD | 2179.12 SEK 212.71 USD | — - | — — |
| OMX Helsinki Pharmaceuticals an HX201030PI | 3759.73 EUR 4109.89 USD |
+1.14
|
— — | — — | — — | 2 - | — — |
| US Tech OMX Nordic Telecom & Inf NOMXNTINI | 1409.32 EUR 1540.57 USD |
-0.21
|
— — | 1373.88 EUR 1501.83 USD | 1410.46 EUR 1541.82 USD | 12 - | — — |
| OMX Helsinki Real Estate Invest HX351010PI | 570.86 EUR 624.03 USD |
-0.45
|
— — | — — | — — | 4 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPNI | 3603.37 EUR 3938.97 USD |
-0.96
|
— — | 3547.41 EUR 3877.79 USD | 3626.39 EUR 3964.13 USD | 3 - | — — |
| OMX Helsinki Software and Compu HX101010PI | 2951.43 EUR 3226.31 USD |
-2.27
|
— — | — — | — — | 16 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPSEK | 2864.55 SEK 279.62 USD |
-1.22
|
— — | 2828.71 SEK 276.12 USD | 2886.28 SEK 281.74 USD | — - | — — |
| OMX Helsinki Technology Hardwar HX101020PI | 1026 EUR 1121.56 USD |
+3
|
— — | — — | — — | 1 - | — — |
| OMX Helsinki 15 OMXH15 | 1662.09 EUR 1816.89 USD |
-0.5
|
— — | 1642.2 EUR 1795.14 USD | 1663.77 EUR 1818.73 USD | 13 - | — — |
| OMRX Money Market Index RXMM | 3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
| OMX Helsinki 15 Gross Index OMXH15GI | 3274.86 EUR 3579.87 USD |
-0.5
|
— — | 3235.66 EUR 3537.02 USD | 3278.18 EUR 3583.49 USD | 13 - | — — |
| OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
| OMX Helsinki Forestry & Paper P HX1730PI | 1711.2 EUR 1870.57 USD |
0
|
— — | 1711.2 EUR 1870.57 USD | 1711.2 EUR 1870.57 USD | 6 - | — — |
| OMX Helsinki 25 Dividend Point OMXH25DVP | 156.12 EUR 170.66 USD |
0
|
— — | 156.12 EUR 170.66 USD | 156.12 EUR 170.66 USD | — - | — — |
| OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI | 466.97 DKK 68.47 USD |
-0.5
|
— — | 462.33 DKK 67.79 USD | 468.15 DKK 68.64 USD | 229 - | — — |
| OMX Helsinki Basic Resources GI HX5510GI | 2179.28 EUR 2382.25 USD |
-0.87
|
— — | 2167.95 EUR 2369.86 USD | 2206.91 EUR 2412.46 USD | 14 - | — — |
| OMX Helsinki 25 Expiration OMXH25EXP | 6410.11 EUR 7007.12 USD |
-1.25
|
— — | 6378.97 EUR 6973.07 USD | 6435.34 EUR 7034.7 USD | — - | — — |
| OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI | 465.93 EUR 509.32 USD |
-0.5
|
— — | 461.29 EUR 504.25 USD | 467.1 EUR 510.6 USD | 229 - | — — |
| OMX Helsinki Benchmark CAP_GI OMXHBCAPGI | 866.59 EUR 947.3 USD |
-0.56
|
— — | 860.09 EUR 940.19 USD | 868.49 EUR 949.37 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI | 643.35 ISK 4.73 USD |
-0.49
|
— — | 636.94 ISK 4.68 USD | 644.97 ISK 4.74 USD | 229 - | — — |
| OMX Helsinki Personal Care, Dru HX4520GI | 1634.7 EUR 1786.95 USD |
+1.51
|
— — | 1622.38 EUR 1773.48 USD | 1642.65 EUR 1795.64 USD | 3 - | — — |
| OMX Helsinki Benchmark_GI OMXHBGI | 226.05 EUR 247.11 USD |
-0.62
|
— — | 222.63 EUR 243.37 USD | 226.34 EUR 247.42 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI | 545.5 SEK 53.25 USD |
-0.77
|
— — | 541.86 SEK 52.89 USD | 546.91 SEK 53.38 USD | 229 - | — — |
| US Tech OMX Iceland Inflation-li MXIREAL | 1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
| OMX Helsinki Cap_GI OMXHCAPGI | 38796.92 EUR 42410.27 USD |
-0.53
|
— — | 38573.63 EUR 42166.19 USD | 38879.38 EUR 42500.41 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI | 536.18 DKK 78.62 USD |
-0.5
|
— — | 533.52 DKK 78.22 USD | 538.68 DKK 78.98 USD | 231 - | — — |
| OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI | 534.98 EUR 584.81 USD |
-0.49
|
— — | 532.32 EUR 581.89 USD | 537.46 EUR 587.52 USD | 231 - | — — |
| OMX_Helsinki_Large_Cap_PI OMXHLCPI | 157.38 EUR 172.04 USD |
-0.57
|
— — | 155.21 EUR 169.66 USD | 157.61 EUR 172.29 USD | 33 - | — — |
| OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI | 723.45 ISK 5.32 USD |
-0.48
|
— — | 719.85 ISK 5.29 USD | 726.85 ISK 5.34 USD | 231 - | — — |
| OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI | 626.4 SEK 61.14 USD |
-0.77
|
— — | 624.69 SEK 60.98 USD | 629.24 SEK 61.42 USD | 231 - | — — |
| OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI | 455.58 DKK 66.8 USD |
+1.42
|
— — | 445.12 DKK 65.26 USD | 456.17 DKK 66.88 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI | 454.56 EUR 496.89 USD |
+1.42
|
— — | 444.12 EUR 485.48 USD | 455.15 EUR 497.54 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI | 643.7 ISK 4.73 USD |
+1.43
|
— — | 628.8 ISK 4.62 USD | 644.5 ISK 4.74 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI | 531.11 SEK 51.84 USD |
+1.14
|
— — | 520.84 SEK 50.84 USD | 531.97 SEK 51.93 USD | 188 - | — — |
| First North All-Share EUR FIRSTNORTHEUR | 86.34 EUR 94.38 USD |
-0.63
|
— — | 85.83 EUR 93.82 USD | 86.52 EUR 94.58 USD | 579 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP | 2976.71 SEK 290.56 USD |
-1.71
|
— — | 2965.88 SEK 289.51 USD | 2976.71 SEK 290.56 USD | 26 - | — — |
| First North All-Share SEK FIRSTNORTHSEK | 101.96 SEK 9.95 USD |
-0.9
|
— — | 101.6 SEK 9.92 USD | 102.13 SEK 9.97 USD | 579 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGGI | 3779.19 SEK 368.9 USD |
-1.17
|
— — | 3740.61 SEK 365.13 USD | 3787.99 SEK 369.75 USD | 26 - | — — |
| N Technology EUR PI N10EURPI | 1428.36 EUR 1561.39 USD |
-2.98
|
— — | 1398.58 EUR 1528.84 USD | 1431.79 EUR 1565.14 USD | 66 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESG | 2993.02 SEK 292.16 USD |
-1.17
|
— — | 2962.46 SEK 289.17 USD | 2999.98 SEK 292.84 USD | 26 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGNI | 3476.08 SEK 339.31 USD |
-1.17
|
— — | 3440.59 SEK 335.84 USD | 3484.17 SEK 340.1 USD | 26 - | — — |
| OMX Stockholm Aerospace and Def SX502010GI | 16607.71 SEK 1621.12 USD |
+0.57
|
— — | — — | — — | 4 - | — — |
| OMX Stockholm Alternative Energ SX601020GI | 3524.89 SEK 344.07 USD |
+1.07
|
— — | — — | — — | 3 - | — — |
| OMX Stockholm Automobiles and P SX4010GI | 1608.22 SEK 156.98 USD |
-2.89
|
— — | 1597.96 SEK 155.98 USD | 1618.49 SEK 157.98 USD | 6 - | — — |
| OMX Stockholm Basic Materials G SX55GI | 4430.88 SEK 432.51 USD |
-2.46
|
— — | 4390.34 SEK 428.55 USD | 4453.61 SEK 434.73 USD | 23 - | — — |
| OMX Stockholm Basic Resources G SX5510GI | 4191.16 SEK 409.11 USD |
-2.46
|
— — | 4152.75 SEK 405.36 USD | 4212.67 SEK 411.21 USD | 22 - | — — |
- {{ link.label }} {{link}}