Börse: Stockholm Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
Stockholm (393)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
2002.11 NOK 192.06 USD |
+0.59
|
— — | — — | — — | — - | — — |
OMX Stockholm Retail PI
SX4040PI
US
|
1257.04 SEK 122.7 USD |
+1.35
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
5148.62 SEK 502.57 USD |
-0.57
|
— — | — — | — — | 24 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3410.24 SEK 332.88 USD |
+1.92
|
— — | — — | — — | 18 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2266.53 SEK 221.24 USD |
-2.63
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
6365.2 SEK 621.32 USD |
-0.2
|
— — | — — | — — | 8 - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
755.38 SEK 73.73 USD |
-3.57
|
— — | — — | — — | 2 - | — — |
|
First North All-Share DKK
FIRSTNORTHDKK
SE
|
80.01 DKK 11.73 USD |
-0.28
|
— — | — — | — — | 517 - | — — |
|
First North Consumer Discretion
FN40GI
US
|
503.01 EUR 580.65 USD |
-0.44
|
— — | — — | — — | 66 - | — — |
|
First North Consumer Discretion
FN40PI
US
|
466.8 EUR 538.84 USD |
-0.44
|
— — | — — | — — | 66 - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
738.48 EUR 852.46 USD |
+0.02
|
— — | — — | — — | 21 - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
683.57 EUR 789.07 USD |
+0.26
|
— — | — — | — — | 46 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
684.68 DKK 100.39 USD |
+0.26
|
— — | — — | — — | 46 - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
695.24 EUR 802.54 USD |
+0.53
|
— — | — — | — — | 49 - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
859.23 EUR 991.83 USD |
-0.15
|
— — | — — | — — | 11 - | — — |
|
First North Real Estate PI
FN35PI
US
|
495.04 EUR 571.44 USD |
-0.74
|
— — | — — | — — | 23 - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1553.28 SEK 151.62 USD |
-0.67
|
— — | — — | — — | 416 - | — — |
|
First North Telecommunications
FN15GI
US
|
1060.58 EUR 1224.26 USD |
-1.24
|
— — | — — | — — | 15 - | — — |
|
First North Telecommunications
FN15PI
US
|
970.54 EUR 1120.33 USD |
-1.24
|
— — | — — | — — | 15 - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1445.41 EUR 1668.49 USD |
+2.09
|
— — | — — | — — | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1320.2 EUR 1523.95 USD |
+1.82
|
— — | — — | — — | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
1063.09 EUR 1227.17 USD |
+1.82
|
— — | — — | — — | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2352.12 SEK 229.6 USD |
+0.42
|
— — | — — | — — | — - | — — |
|
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2308.61 SEK 225.35 USD |
+0.34
|
— — | — — | — — | — - | — — |
|
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1822.5 SEK 177.9 USD |
-0.34
|
— — | — — | — — | — - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3960.53 SEK 386.6 USD |
-0.24
|
— — | — — | — — | — - | — — |
|
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2868.36 EUR 3311.05 USD |
-0.1
|
— — | — — | — — | 113 - | — — |
|
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
569 SEK 55.54 USD |
+0.03
|
— — | 569 SEK 55.54 USD | 569 SEK 55.54 USD | — - | — — |
|
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
773.56 SEK 75.51 USD |
+0.06
|
— — | 773.56 SEK 75.51 USD | 773.56 SEK 75.51 USD | — - | — — |
|
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
919.22 SEK 89.73 USD |
+0.04
|
— — | 919.22 SEK 89.73 USD | 919.22 SEK 89.73 USD | — - | — — |
|
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
474.56 SEK 46.32 USD |
+0.03
|
— — | 474.56 SEK 46.32 USD | 474.56 SEK 46.32 USD | — - | — — |
|
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
607.38 SEK 59.29 USD |
+0.07
|
— — | 607.38 SEK 59.29 USD | 607.38 SEK 59.29 USD | — - | — — |
|
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
880.45 SEK 85.94 USD |
+0.04
|
— — | 880.45 SEK 85.94 USD | 880.45 SEK 85.94 USD | — - | — — |
|
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
72.92 SEK 7.12 USD |
<0.01
|
— — | — — | — — | 1 - | — — |
|
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3269.02 SEK 319.1 USD |
-0.29
|
— — | — — | — — | 27 - | — — |
|
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
468.54 SEK 45.73 USD |
+0.03
|
— — | — — | — — | 29 - | — — |
|
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
776.25 SEK 75.77 USD |
+0.03
|
— — | — — | — — | 29 - | — — |
|
OMX Stockholm 30_NI
OMXS30NI
SE
|
420.64 SEK 41.06 USD |
-0.29
|
— — | — — | — — | 27 - | — — |
|
OMX Stockholm 60_PI
OMXS60PI
SE
|
363.72 SEK 35.5 USD |
-0.24
|
— — | — — | — — | 56 - | — — |
|
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
388.01 SEK 37.87 USD |
-0.24
|
— — | — — | — — | 56 - | — — |
|
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
742.99 SEK 72.53 USD |
-0.24
|
— — | — — | — — | 56 - | — — |
|
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
586.08 SEK 57.21 USD |
-0.27
|
— — | — — | — — | 373 - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
7438.74 SEK 726.11 USD |
-0.52
|
— — | — — | — — | 9 - | — — |
|
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1120.1 SEK 109.34 USD |
-0.32
|
— — | — — | — — | 99 - | — — |
|
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
307.27 SEK 29.99 USD |
-0.27
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
10105.41 SEK 986.41 USD |
-0.11
|
— — | — — | — — | 25 - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
10089.83 SEK 984.89 USD |
-0.09
|
— — | — — | — — | 22 - | — — |
|
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
632.93 SEK 61.78 USD |
-0.26
|
— — | — — | — — | 150 - | — — |
|
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
324.31 SEK 31.66 USD |
-0.26
|
— — | — — | — — | 150 - | — — |
|
US Tech OMX Nordic 120
NOMXN120
SE
|
1730.97 EUR 1998.12 USD |
-0.1
|
— — | — — | — — | 129 - | — — |
|
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
958.97 SEK 93.61 USD |
-0.36
|
— — | — — | — — | 133 - | — — |
|
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2779.2 SEK 271.28 USD |
-0.34
|
— — | — — | — — | 129 - | — — |
|
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
601.07 SEK 58.67 USD |
-1.06
|
— — | — — | — — | 90 - | — — |
|
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1677.3 EUR 1936.17 USD |
+0.48
|
— — | — — | — — | 10 - | — — |
|
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2470.99 SEK 241.2 USD |
-0.29
|
— — | — — | — — | 99 - | — — |
|
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2640.11 EUR 3047.56 USD |
-0.1
|
— — | — — | — — | 136 - | — — |
|
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3280.86 SEK 320.25 USD |
+0.01
|
— — | — — | — — | — - | — — |
|
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3265.55 SEK 318.76 USD |
-0.44
|
— — | — — | — — | 27 - | — — |
|
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
2323.43 SEK 226.8 USD |
+0.13
|
— — | — — | — — | 9 - | — — |
|
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1338.18 EUR 1544.7 USD |
+0.37
|
— — | — — | — — | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4677.64 SEK 456.6 USD |
+0.29
|
— — | — — | — — | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
3238.82 SEK 316.15 USD |
+0.29
|
— — | — — | — — | 9 - | — — |
|
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2022.05 EUR 2334.13 USD |
-1.5
|
— — | — — | — — | 11 - | — — |
|
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
977.47 SEK 95.41 USD |
-0.31
|
— — | — — | — — | 99 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
790.02 SEK 77.12 USD |
-1.62
|
— — | — — | — — | 13 - | — — |
|
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1725.2 SEK 168.4 USD |
-0.36
|
— — | — — | — — | 133 - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1389.06 EUR 1603.44 USD |
-1.39
|
— — | — — | — — | 10 - | — — |
|
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1153.99 SEK 112.64 USD |
-1.06
|
— — | — — | — — | 90 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1321.13 SEK 128.96 USD |
-1.62
|
— — | — — | — — | 13 - | — — |
|
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4525.01 SEK 441.7 USD |
-0.14
|
— — | — — | — — | 249 - | — — |
|
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2681.38 SEK 261.74 USD |
-0.14
|
— — | — — | — — | 249 - | — — |
|
OMX Copenhagen_GI
OMXCGI
SE
|
2713.52 DKK 397.86 USD |
+0.22
|
— — | — — | — — | 125 - | — — |
|
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2905.1 DKK 425.95 USD |
+0.5
|
— — | — — | — — | 38 - | — — |
|
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1141.06 DKK 167.3 USD |
-1.19
|
— — | — — | — — | 33 - | — — |
|
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
559.59 DKK 82.05 USD |
+0.22
|
— — | — — | — — | 46 - | — — |
|
OMX Iceland Real Estate PI
IX35PI
SE
|
2018.76 ISK 14.84 USD |
-0.85
|
— — | — — | — — | 3 - | — — |
|
OMX Stockholm Consumer Services
SX402010PI
SE
|
2184.72 SEK 213.26 USD |
+0.85
|
— — | — — | — — | 3 - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
4293.02 DKK 629.45 USD |
-2.33
|
— — | — — | — — | 20 - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
7305.26 DKK 1071.11 USD |
-2.33
|
— — | — — | — — | 20 - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
1950.01 DKK 285.91 USD |
+3.05
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Industrials PI
SX50PI
SE
|
4508.81 SEK 440.12 USD |
-0.8
|
— — | — — | — — | 90 - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
234.04 DKK 34.31 USD |
-1.68
|
— — | — — | — — | 1 - | — — |
|
OMX Stockholm Telecommunication
SX15PI
SE
|
1133.36 SEK 110.63 USD |
+0.44
|
— — | — — | — — | 12 - | — — |
|
OMRX All Index
OMRXALL
SE
|
1350.81 SEK 131.86 USD |
+0.04
|
— — | 1350.81 SEK 131.86 USD | 1350.81 SEK 131.86 USD | — - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2178.04 DKK 319.35 USD |
+2.48
|
— — | — — | — — | 7 - | — — |
|
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
605.91 SEK 59.14 USD |
+0.03
|
— — | 605.91 SEK 59.14 USD | 605.91 SEK 59.14 USD | — - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4628.04 DKK 678.57 USD |
-0.35
|
— — | — — | — — | 2 - | — — |
|
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
851.45 SEK 83.11 USD |
+0.06
|
— — | 851.45 SEK 83.11 USD | 851.45 SEK 83.11 USD | — - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
6536.26 DKK 958.35 USD |
-0.52
|
— — | — — | — — | 5 - | — — |
|
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1058.51 SEK 103.32 USD |
+0.06
|
— — | 1058.51 SEK 103.32 USD | 1058.51 SEK 103.32 USD | — - | — — |
|
OMX Copenhagen Retailers PI
CX404010PI
SE
|
804.07 DKK 117.89 USD |
+0.17
|
— — | — — | — — | 1 - | — — |
|
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
684.84 SEK 66.85 USD |
+0.04
|
— — | 684.84 SEK 66.85 USD | 684.84 SEK 66.85 USD | — - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
5442.48 DKK 797.98 USD |
-0.53
|
— — | — — | — — | 35 - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3880.65 DKK 568.99 USD |
+0.54
|
— — | — — | — — | 3 - | — — |
|
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1308.46 SEK 127.72 USD |
+0.06
|
— — | 1308.46 SEK 127.72 USD | 1308.46 SEK 127.72 USD | — - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
379.53 DKK 55.65 USD |
-0.73
|
— — | — — | — — | 2 - | — — |
|
OMRX Treasury Bill 180 day Inde
OMRXTBILL180
SE
|
401.32 SEK 39.17 USD |
+0.01
|
— — | 401.32 SEK 39.17 USD | 401.32 SEK 39.17 USD | — - | — — |
|
OMX Copenhagen Non-life Insuran
CX303020PI
US
|
3880.65 DKK 568.99 USD |
+0.54
|
— — | — — | — — | 3 - | — — |
|
OMRX Treasury Bill 30 day Index
OMRXTBILL30
SE
|
377.19 SEK 36.82 USD |
+0.01
|
— — | 377.19 SEK 36.82 USD | 377.19 SEK 36.82 USD | — - | — — |
|
OMX Copenhagen Oil, Gas and Coa
CX601010PI
US
|
95.97 DKK 14.07 USD |
+3.2
|
— — | — — | — — | 2 - | — — |
