Börse: Stockholm Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Schweden (182)
Stockholm (182)
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Oslo 20 GI Expiration Index OMXO20GIEXP | 1495.18 NOK 143.43 USD |
+0.05
|
— — | — — | — — | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 984.09 SEK 96.06 USD |
+0.83
|
— — | — — | — — | 12 - | — — |
| OMX Stockholm Industrial Suppor SX502050PI | 3911.81 SEK 381.84 USD |
+0.81
|
— — | — — | — — | 18 - | — — |
| OMX Stockholm Travel and Leisur SX4050PI | 6155.05 SEK 600.81 USD |
-1.35
|
— — | — — | — — | 8 - | — — |
| OMX Stockholm Utilities PI SX65PI | 382.05 SEK 37.29 USD |
+1.27
|
— — | — — | — — | 2 - | — — |
| First North All-Share DKK FIRSTNORTHDKK | 110 DKK 16.13 USD |
<0.01
|
— — | — — | — — | 517 - | — — |
| First North Consumer Discretion FN40GI | 605.56 EUR 661.96 USD |
+1.38
|
— — | — — | — — | 66 - | — — |
| First North Consumer Discretion FN40PI | 575.6 EUR 629.21 USD |
+1.38
|
— — | — — | — — | 66 - | — — |
| First North Consumer Staples PI FN45PI | 1019.56 EUR 1114.52 USD |
+1.18
|
— — | — — | — — | 21 - | — — |
| First North Denmark EUR PI FNDKEURPI | 844.07 EUR 922.68 USD |
+1.98
|
— — | — — | — — | 46 - | — — |
| First North Denmark DKK PI FNDKDKKPI | 844.12 DKK 123.77 USD |
+1.99
|
— — | — — | — — | 46 - | — — |
| First North Finland EUR PI FNFIEURPI | 1147 EUR 1253.83 USD |
+0.73
|
— — | — — | — — | 49 - | — — |
| First North Iceland EUR PI FNISEURPI | 1604.16 EUR 1753.56 USD |
+0.27
|
— — | — — | — — | 6 - | — — |
| First North Iceland ISK PI FNISISKPI | 1608.69 ISK 11.83 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
| First North Real Estate PI FN35PI | 529.41 EUR 578.72 USD |
+0.84
|
— — | — — | — — | 23 - | — — |
| First North Sweden SEK PI FNSESEKPI | 2066.54 SEK 201.72 USD |
+1.58
|
— — | — — | — — | 416 - | — — |
| First North Telecommunications FN15GI | 1172.82 EUR 1282.05 USD |
+1.45
|
— — | — — | — — | 15 - | — — |
| First North Telecommunications FN15PI | 1095.62 EUR 1197.66 USD |
+1.45
|
— — | — — | — — | 15 - | — — |
| N Consumer Staples EUR GI N45EURGI | 1308.02 EUR 1429.84 USD |
+0.9
|
— — | — — | — — | — - | — — |
| N Personal Care, Drug and Groce N4520GI | 1175.94 EUR 1285.46 USD |
+1.19
|
— — | — — | — — | — - | — — |
| N Personal Care, Drug and Groce N4520PI | 989.85 EUR 1082.04 USD |
+1.19
|
— — | — — | — — | — - | — — |
| Nasdaq Nordea SmartBeta Dividen NQNDDIT | 2025.63 SEK 197.73 USD |
+0.98
|
— — | — — | — — | — - | — — |
| Nasdaq Nordea SmartBeta Volatil NQNDVOT | 2002.09 SEK 195.43 USD |
+0.88
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic 120 SEK NOMXN120SEK | 1596.4 SEK 155.83 USD |
+1.45
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPSEKNI | 3400.04 SEK 331.89 USD |
+0.53
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic 120 Gross Ind NOMXN120GI | 2390.85 EUR 2613.53 USD |
+1.61
|
— — | — — | — — | 113 - | — — |
| OMRX Bond All 1-3 y Index OMRXBOND13 | 559.56 SEK 54.62 USD |
+0.01
|
— — | — — | — — | — - | — — |
| OMRX Bond All 3-5 y Index OMRXBOND35 | 768.37 SEK 75 USD |
<0.01
|
— — | — — | — — | — - | — — |
| OMRX Bond All 5- y Index OMRXBOND5 | 935.34 SEK 91.3 USD |
-0.11
|
— — | — — | — — | — - | — — |
| OMRX Treasury Bond 1-3 y Index OMRXTBOND13 | 469.65 SEK 45.84 USD |
+0.02
|
— — | — — | — — | — - | — — |
| OMRX Treasury Bond 3-5 y Index OMRXTBOND35 | 610.42 SEK 59.58 USD |
-0.04
|
— — | — — | — — | — - | — — |
| OMRX Treasury Bond 5- y Index OMRXTBOND5 | 904.02 SEK 88.24 USD |
-0.14
|
— — | — — | — — | — - | — — |
| OMX Stockholm 30 Dividend Point OMXS30DVP | 65.15 SEK 6.36 USD |
0
|
— — | — — | — — | 1 - | — — |
| OMX Stockholm 30 Expiration Ind OMXS30EXP | 2574.39 SEK 251.29 USD |
+1.59
|
— — | — — | — — | 27 - | — — |
| OMX Stockholm 30 Next_PI OMXS30NEXT | 462.24 SEK 45.12 USD |
+1.3
|
— — | — — | — — | 29 - | — — |
| OMX Stockholm 30 Next_GI OMXS30NEXTGI | 750.33 SEK 73.24 USD |
+1.3
|
— — | — — | — — | 29 - | — — |
| OMX Stockholm 30_NI OMXS30NI | 325.92 SEK 31.81 USD |
+1.73
|
— — | — — | — — | 27 - | — — |
| OMX Stockholm 60_PI OMXS60PI | 297.26 SEK 29.02 USD |
+1.65
|
— — | — — | — — | 56 - | — — |
| OMX Stockholm 60 Cap_PI OMXS60CAPPI | 317.18 SEK 30.96 USD |
+1.65
|
— — | — — | — — | 56 - | — — |
| OMX Stockholm 60 Cap_GI OMXS60CAPGI | 591.03 SEK 57.69 USD |
+1.65
|
— — | — — | — — | 56 - | — — |
| OMX Stockholm All-Share Cap_GI OMXSCAPGI | 494.32 SEK 48.25 USD |
+1.58
|
— — | — — | — — | 373 - | — — |
| ^OMXSBCAPPI OMXSBCAPPI | 941.86 SEK 91.94 USD |
+1.62
|
— — | — — | — — | 99 - | — — |
| OMX Stockholm All-Share Cap_PI OMXSCAPPI | 267.42 SEK 26.1 USD |
+1.58
|
— — | — — | — — | — - | — — |
| NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR | 975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
| NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP | 95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
| NOMX Credit SEK Total Return In NOMXCRTR | 1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
| OMX_Stockholm_Large_Cap_GI OMXSLCGI | 527.29 SEK 51.47 USD |
+1.62
|
— — | — — | — — | 150 - | — — |
| OMX_Stockholm_Large_Cap_PI OMXSLCPI | 278.86 SEK 27.22 USD |
+1.62
|
— — | — — | — — | 150 - | — — |
| NASDAQ OMX Nordic 120 NOMXN120 | 1493.66 EUR 1632.78 USD |
+1.61
|
— — | — — | — — | 129 - | — — |
| OMX_Stockholm_Mid_Cap_GI OMXSMCGI | 964.92 SEK 94.19 USD |
+1.18
|
— — | — — | — — | 133 - | — — |
| NASDAQ OMX Nordic 120 SEK Net I NOMXN120SEKNI | 2365.27 SEK 230.88 USD |
+1.45
|
— — | — — | — — | 129 - | — — |
| OMX_Stockholm_Small_Cap_GI OMXSSCGI | 624.69 SEK 60.98 USD |
+0.21
|
— — | — — | — — | 90 - | — — |
| NASDAQ OMX Nordic Construction NOMXNCR | 1537.11 EUR 1680.27 USD |
+1.72
|
— — | — — | — — | 10 - | — — |
| OMX Stockholm Benchmark_GI Exp OMXSBGIEXP | 2001.85 SEK 195.41 USD |
+1.46
|
— — | — — | — — | 99 - | — — |
| NASDAQ OMX Nordic 120 Net Index NOMXN120NI | 2213.44 EUR 2419.59 USD |
+1.61
|
— — | — — | — — | 136 - | — — |
| OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP | 2571.45 SEK 251.01 USD |
+1.07
|
— — | — — | — — | — - | — — |
| OMX Stockholm 30 Bid OMXS30BID | 2580.18 SEK 251.86 USD |
+1.73
|
— — | — — | — — | 27 - | — — |
| NASDAQ OMX Nordic Energy SEK Ne NOMXNENSEKNI | 1450.37 SEK 141.57 USD |
+1.13
|
— — | — — | — — | 9 - | — — |
| NASDAQ OMX Nordic Energy NOMXNEN | 853.7 EUR 933.21 USD |
+1.28
|
— — | — — | — — | 9 - | — — |
| NASDAQ OMX Nordic Invest Compan NOMXNICSEKNI | 4103.05 SEK 400.51 USD |
+1.76
|
— — | — — | — — | 9 - | — — |
| NASDAQ OMX Nordic Invest Compan NOMXNICSEK | 2870.1 SEK 280.16 USD |
+1.76
|
— — | — — | — — | 9 - | — — |
| NASDAQ OMX Nordic Materials Gro NOMXNMAGI | 1682.96 EUR 1839.7 USD |
+2.09
|
— — | — — | — — | 11 - | — — |
| ^OMXSBPI OMXSBPI | 819.91 SEK 80.03 USD |
+1.63
|
— — | — — | — — | 99 - | — — |
| NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEK | 564.98 SEK 55.15 USD |
+0.48
|
— — | — — | — — | 13 - | — — |
| OMX_Stockholm_Mid_Cap_PI OMXSMCPI | 1784.53 SEK 174.19 USD |
+1.18
|
— — | — — | — — | 133 - | — — |
| NASDAQ OMX Nordic Telecom & Inf NOMXNTIGI | 936.66 EUR 1023.89 USD |
+0.64
|
— — | — — | — — | 10 - | — — |
| OMX_Stockholm_Small_Cap_PI OMXSSCPI | 1219.22 SEK 119.01 USD |
+0.21
|
— — | — — | — — | 90 - | — — |
| NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEKNI | 910.22 SEK 88.85 USD |
+0.48
|
— — | — — | — — | 13 - | — — |
| First North Basic Materials PI FN55PI | 106.5 EUR 116.42 USD |
-0.38
|
— — | — — | — — | 28 - | — — |
| NASDAQ OMX Small Cap Sweden GI NOMXSCSEGI | 4606.38 SEK 449.64 USD |
+1.05
|
— — | — — | — — | 249 - | — — |
| First North Financials PI FN30PI | 1720.36 EUR 1880.59 USD |
+1.29
|
— — | — — | — — | 20 - | — — |
| First North Health Care PI FN20PI | 1145.58 EUR 1252.27 USD |
+3.13
|
— — | — — | — — | 113 - | — — |
| NASDAQ OMX Small Cap Sweden PI NOMXSCSEPI | 2796.89 SEK 273.01 USD |
+1.05
|
— — | — — | — — | 249 - | — — |
| First North Industrials PI FN50PI | 2895.65 EUR 3165.34 USD |
+0.6
|
— — | — — | — — | 91 - | — — |
| First North Energy PI FN60PI | 141.59 EUR 154.77 USD |
-1.13
|
— — | — — | — — | 16 - | — — |
| ^OMXCGI OMXCGI | 2685.52 DKK 393.75 USD |
+1.5
|
— — | — — | — — | 125 - | — — |
| First North Technology PI FN10PI | 2994.98 EUR 3273.92 USD |
+0.95
|
— — | — — | — — | 120 - | — — |
| ^OMXCBGI OMXCBGI | 3046.17 DKK 446.63 USD |
+1.72
|
— — | — — | — — | 38 - | — — |
| First North Utilities PI FN65PI | 2485.06 EUR 2716.51 USD |
-0.79
|
— — | — — | — — | 4 - | — — |
| OMX_Copenhagen_Mid_Cap_PI OMXCMCPI | 982.47 DKK 144.05 USD |
+0.84
|
— — | — — | — — | 33 - | — — |
| OMX Stockholm Consumer Staples SX45PI | 1363.06 SEK 133.05 USD |
+1.04
|
— — | — — | — — | 8 - | — — |
| OMX_Copenhagen_Small_Cap_PI OMXCSCPI | 548 DKK 80.35 USD |
+0.35
|
— — | — — | — — | 46 - | — — |
| OMX Copenhagen Chemicals PI CX5520PI | 1733.89 DKK 254.22 USD |
+1.44
|
— — | — — | — — | 1 - | — — |
| OMX Stockholm Consumer Discreti SX40GI | 1071.82 SEK 104.62 USD |
-0.14
|
— — | — — | — — | 59 - | — — |
| OMX Copenhagen Financials PI CX30PI | 3111.03 DKK 456.14 USD |
+0.8
|
— — | — — | — — | 26 - | — — |
| OMX Copenhagen Health Care PI CX20PI | 5591 DKK 819.76 USD |
+1.66
|
— — | — — | — — | 19 - | — — |
| OMX Copenhagen Energy PI CX60PI | 4118.39 DKK 603.84 USD |
+6.08
|
— — | — — | — — | 4 - | — — |
| OMX Copenhagen Real Estate PI CX35PI | 2014.68 DKK 295.39 USD |
-0.66
|
— — | — — | — — | 7 - | — — |
| OMX Stockholm Real Estate GI SX35GI | 4594.56 SEK 448.49 USD |
+0.11
|
— — | — — | — — | 44 - | — — |
| OMX Copenhagen Technology PI CX10PI | 5493.65 DKK 805.49 USD |
+0.41
|
— — | — — | — — | 8 - | — — |
| OMX Iceland Real Estate PI IX35PI | 2103.68 ISK 15.47 USD |
+0.84
|
— — | — — | — — | 3 - | — — |
| OMX Copenhagen Investment Banki CX302020PI | 1629.69 DKK 238.95 USD |
-0.27
|
— — | — — | — — | 3 - | — — |
| OMX Copenhagen Consumer Product CX4020PI | 5286.91 DKK 775.17 USD |
-1.82
|
— — | — — | — — | 6 - | — — |
| OMX Stockholm Consumer Services SX402010PI | 1592.25 SEK 155.42 USD |
-0.23
|
— — | — — | — — | 3 - | — — |
| OMX Copenhagen Software and Com CX101010PI | 4979.8 DKK 730.14 USD |
+0.38
|
— — | — — | — — | 7 - | — — |
| OMX Copenhagen Banks PI CX3010PI | 3066.91 DKK 449.67 USD |
+0.33
|
— — | — — | — — | 20 - | — — |
| OMX Stockholm Travel and Leisur SX4050GI | 8717.88 SEK 850.97 USD |
-1.35
|
— — | — — | — — | 8 - | — — |
| OMX Copenhagen Banks GI CX3010GI | 4870.15 DKK 714.07 USD |
+0.33
|
— — | — — | — — | 20 - | — — |
| OMX Stockholm Basic Materials P SX55PI | 2399.36 SEK 234.21 USD |
-1.8
|
— — | — — | — — | 23 - | — — |
| OMX Copenhagen Beverages PI CX451010PI | 1882.96 DKK 276.08 USD |
+0.95
|
— — | — — | — — | 4 - | — — |