$3.69T
Marktkapitalisierung
$196.17B
24-Stunden-Volumen
BTC 62.52%     ETH 9.65%
Dominanz

Börse: Stockholm Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
OMX Oslo 20 GI Expiration Index OMXO20GIEXP 1495.18 NOK 143.43 USD
+0.05
OMX Stockholm Retail PI SX4040PI 984.09 SEK 96.06 USD
+0.83
12
OMX Stockholm Industrial Suppor SX502050PI 3911.81 SEK 381.84 USD
+0.81
18
OMX Stockholm Travel and Leisur SX4050PI 6155.05 SEK 600.81 USD
-1.35
8
OMX Stockholm Utilities PI SX65PI 382.05 SEK 37.29 USD
+1.27
2
First North All-Share DKK FIRSTNORTHDKK 110 DKK 16.13 USD
<0.01
517
First North Consumer Discretion FN40GI 605.56 EUR 661.96 USD
+1.38
66
First North Consumer Discretion FN40PI 575.6 EUR 629.21 USD
+1.38
66
First North Consumer Staples PI FN45PI 1019.56 EUR 1114.52 USD
+1.18
21
First North Denmark EUR PI FNDKEURPI 844.07 EUR 922.68 USD
+1.98
46
First North Denmark DKK PI FNDKDKKPI 844.12 DKK 123.77 USD
+1.99
46
First North Finland EUR PI FNFIEURPI 1147 EUR 1253.83 USD
+0.73
49
First North Iceland EUR PI FNISEURPI 1604.16 EUR 1753.56 USD
+0.27
6
First North Iceland ISK PI FNISISKPI 1608.69 ISK 11.83 USD
<0.01
6
First North Real Estate PI FN35PI 529.41 EUR 578.72 USD
+0.84
23
First North Sweden SEK PI FNSESEKPI 2066.54 SEK 201.72 USD
+1.58
416
First North Telecommunications FN15GI 1172.82 EUR 1282.05 USD
+1.45
15
First North Telecommunications FN15PI 1095.62 EUR 1197.66 USD
+1.45
15
N Consumer Staples EUR GI N45EURGI 1308.02 EUR 1429.84 USD
+0.9
N Personal Care, Drug and Groce N4520GI 1175.94 EUR 1285.46 USD
+1.19
N Personal Care, Drug and Groce N4520PI 989.85 EUR 1082.04 USD
+1.19
Nasdaq Nordea SmartBeta Dividen NQNDDIT 2025.63 SEK 197.73 USD
+0.98
Nasdaq Nordea SmartBeta Volatil NQNDVOT 2002.09 SEK 195.43 USD
+0.88
NASDAQ OMX Nordic 120 SEK NOMXN120SEK 1596.4 SEK 155.83 USD
+1.45
NASDAQ OMX Nordic Transportatio NOMXNTPSEKNI 3400.04 SEK 331.89 USD
+0.53
NASDAQ OMX Nordic 120 Gross Ind NOMXN120GI 2390.85 EUR 2613.53 USD
+1.61
113
OMRX Bond All 1-3 y Index OMRXBOND13 559.56 SEK 54.62 USD
+0.01
OMRX Bond All 3-5 y Index OMRXBOND35 768.37 SEK 75 USD
<0.01
OMRX Bond All 5- y Index OMRXBOND5 935.34 SEK 91.3 USD
-0.11
OMRX Treasury Bond 1-3 y Index OMRXTBOND13 469.65 SEK 45.84 USD
+0.02
OMRX Treasury Bond 3-5 y Index OMRXTBOND35 610.42 SEK 59.58 USD
-0.04
OMRX Treasury Bond 5- y Index OMRXTBOND5 904.02 SEK 88.24 USD
-0.14
OMX Stockholm 30 Dividend Point OMXS30DVP 65.15 SEK 6.36 USD
0
1
OMX Stockholm 30 Expiration Ind OMXS30EXP 2574.39 SEK 251.29 USD
+1.59
27
OMX Stockholm 30 Next_PI OMXS30NEXT 462.24 SEK 45.12 USD
+1.3
29
OMX Stockholm 30 Next_GI OMXS30NEXTGI 750.33 SEK 73.24 USD
+1.3
29
OMX Stockholm 30_NI OMXS30NI 325.92 SEK 31.81 USD
+1.73
27
OMX Stockholm 60_PI OMXS60PI 297.26 SEK 29.02 USD
+1.65
56
OMX Stockholm 60 Cap_PI OMXS60CAPPI 317.18 SEK 30.96 USD
+1.65
56
OMX Stockholm 60 Cap_GI OMXS60CAPGI 591.03 SEK 57.69 USD
+1.65
56
OMX Stockholm All-Share Cap_GI OMXSCAPGI 494.32 SEK 48.25 USD
+1.58
373
^OMXSBCAPPI OMXSBCAPPI 941.86 SEK 91.94 USD
+1.62
99
OMX Stockholm All-Share Cap_PI OMXSCAPPI 267.42 SEK 26.1 USD
+1.58
NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
NOMX Credit SEK Total Return In NOMXCRTR 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
OMX_Stockholm_Large_Cap_GI OMXSLCGI 527.29 SEK 51.47 USD
+1.62
150
OMX_Stockholm_Large_Cap_PI OMXSLCPI 278.86 SEK 27.22 USD
+1.62
150
NASDAQ OMX Nordic 120 NOMXN120 1493.66 EUR 1632.78 USD
+1.61
129
OMX_Stockholm_Mid_Cap_GI OMXSMCGI 964.92 SEK 94.19 USD
+1.18
133
NASDAQ OMX Nordic 120 SEK Net I NOMXN120SEKNI 2365.27 SEK 230.88 USD
+1.45
129
OMX_Stockholm_Small_Cap_GI OMXSSCGI 624.69 SEK 60.98 USD
+0.21
90
NASDAQ OMX Nordic Construction NOMXNCR 1537.11 EUR 1680.27 USD
+1.72
10
OMX Stockholm Benchmark_GI Exp OMXSBGIEXP 2001.85 SEK 195.41 USD
+1.46
99
NASDAQ OMX Nordic 120 Net Index NOMXN120NI 2213.44 EUR 2419.59 USD
+1.61
136
OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP 2571.45 SEK 251.01 USD
+1.07
OMX Stockholm 30 Bid OMXS30BID 2580.18 SEK 251.86 USD
+1.73
27
NASDAQ OMX Nordic Energy SEK Ne NOMXNENSEKNI 1450.37 SEK 141.57 USD
+1.13
9
NASDAQ OMX Nordic Energy NOMXNEN 853.7 EUR 933.21 USD
+1.28
9
NASDAQ OMX Nordic Invest Compan NOMXNICSEKNI 4103.05 SEK 400.51 USD
+1.76
9
NASDAQ OMX Nordic Invest Compan NOMXNICSEK 2870.1 SEK 280.16 USD
+1.76
9
NASDAQ OMX Nordic Materials Gro NOMXNMAGI 1682.96 EUR 1839.7 USD
+2.09
11
^OMXSBPI OMXSBPI 819.91 SEK 80.03 USD
+1.63
99
NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEK 564.98 SEK 55.15 USD
+0.48
13
OMX_Stockholm_Mid_Cap_PI OMXSMCPI 1784.53 SEK 174.19 USD
+1.18
133
NASDAQ OMX Nordic Telecom & Inf NOMXNTIGI 936.66 EUR 1023.89 USD
+0.64
10
OMX_Stockholm_Small_Cap_PI OMXSSCPI 1219.22 SEK 119.01 USD
+0.21
90
NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEKNI 910.22 SEK 88.85 USD
+0.48
13
First North Basic Materials PI FN55PI 106.5 EUR 116.42 USD
-0.38
28
NASDAQ OMX Small Cap Sweden GI NOMXSCSEGI 4606.38 SEK 449.64 USD
+1.05
249
First North Financials PI FN30PI 1720.36 EUR 1880.59 USD
+1.29
20
First North Health Care PI FN20PI 1145.58 EUR 1252.27 USD
+3.13
113
NASDAQ OMX Small Cap Sweden PI NOMXSCSEPI 2796.89 SEK 273.01 USD
+1.05
249
First North Industrials PI FN50PI 2895.65 EUR 3165.34 USD
+0.6
91
First North Energy PI FN60PI 141.59 EUR 154.77 USD
-1.13
16
^OMXCGI OMXCGI 2685.52 DKK 393.75 USD
+1.5
125
First North Technology PI FN10PI 2994.98 EUR 3273.92 USD
+0.95
120
^OMXCBGI OMXCBGI 3046.17 DKK 446.63 USD
+1.72
38
First North Utilities PI FN65PI 2485.06 EUR 2716.51 USD
-0.79
4
OMX_Copenhagen_Mid_Cap_PI OMXCMCPI 982.47 DKK 144.05 USD
+0.84
33
OMX Stockholm Consumer Staples SX45PI 1363.06 SEK 133.05 USD
+1.04
8
OMX_Copenhagen_Small_Cap_PI OMXCSCPI 548 DKK 80.35 USD
+0.35
46
OMX Copenhagen Chemicals PI CX5520PI 1733.89 DKK 254.22 USD
+1.44
1
OMX Stockholm Consumer Discreti SX40GI 1071.82 SEK 104.62 USD
-0.14
59
OMX Copenhagen Financials PI CX30PI 3111.03 DKK 456.14 USD
+0.8
26
OMX Copenhagen Health Care PI CX20PI 5591 DKK 819.76 USD
+1.66
19
OMX Copenhagen Energy PI CX60PI 4118.39 DKK 603.84 USD
+6.08
4
OMX Copenhagen Real Estate PI CX35PI 2014.68 DKK 295.39 USD
-0.66
7
OMX Stockholm Real Estate GI SX35GI 4594.56 SEK 448.49 USD
+0.11
44
OMX Copenhagen Technology PI CX10PI 5493.65 DKK 805.49 USD
+0.41
8
OMX Iceland Real Estate PI IX35PI 2103.68 ISK 15.47 USD
+0.84
3
OMX Copenhagen Investment Banki CX302020PI 1629.69 DKK 238.95 USD
-0.27
3
OMX Copenhagen Consumer Product CX4020PI 5286.91 DKK 775.17 USD
-1.82
6
OMX Stockholm Consumer Services SX402010PI 1592.25 SEK 155.42 USD
-0.23
3
OMX Copenhagen Software and Com CX101010PI 4979.8 DKK 730.14 USD
+0.38
7
OMX Copenhagen Banks PI CX3010PI 3066.91 DKK 449.67 USD
+0.33
20
OMX Stockholm Travel and Leisur SX4050GI 8717.88 SEK 850.97 USD
-1.35
8
OMX Copenhagen Banks GI CX3010GI 4870.15 DKK 714.07 USD
+0.33
20
OMX Stockholm Basic Materials P SX55PI 2399.36 SEK 234.21 USD
-1.8
23
OMX Copenhagen Beverages PI CX451010PI 1882.96 DKK 276.08 USD
+0.95
4