Börse: Stockholm Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (204)
- Schweden (189)
Stockholm (393)
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Oslo 20 GI Expiration Index OMXO20GIEXP | 1887.58 NOK 181.07 USD |
+0.17
|
— — | 1886.6 NOK 180.98 USD | 1890.31 NOK 181.33 USD | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 1151.24 SEK 112.37 USD |
-0.83
|
— — | 1138.92 SEK 111.17 USD | 1160.56 SEK 113.29 USD | 12 - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4159.82 SEK 406.05 USD |
-2.66
|
— — | — — | — — | 24 - | — — |
| OMX Stockholm Industrial Suppor SX502050PI | 3271 SEK 319.29 USD |
-1.01
|
— — | — — | — — | 18 - | — — |
| OMX Stockholm Technology Hardwa SX101020PI | 2510.56 SEK 245.06 USD |
-2.87
|
— — | — — | — — | 12 - | — — |
| OMX Stockholm Travel and Leisur SX4050PI | 5387.27 SEK 525.86 USD |
-1.62
|
— — | 5335.13 SEK 520.78 USD | 5403.81 SEK 527.48 USD | 8 - | — — |
| OMX Stockholm Utilities PI SX65PI | 878.48 SEK 85.75 USD |
+1.07
|
— — | 873.82 SEK 85.3 USD | 901.8 SEK 88.03 USD | 2 - | — — |
| First North All-Share DKK FIRSTNORTHDKK | 86.56 DKK 12.69 USD |
-0.63
|
— — | 86.04 DKK 12.62 USD | 86.74 DKK 12.72 USD | 517 - | — — |
| First North Consumer Discretion FN40GI | 508.81 EUR 556.2 USD |
-1.26
|
— — | 503.49 EUR 550.38 USD | 512.16 EUR 559.86 USD | 66 - | — — |
| First North Consumer Discretion FN40PI | 472.9 EUR 516.94 USD |
-1.26
|
— — | 467.95 EUR 511.54 USD | 476.01 EUR 520.34 USD | 66 - | — — |
| First North Consumer Staples PI FN45PI | 804.76 EUR 879.71 USD |
+0.18
|
— — | 796.65 EUR 870.84 USD | 809.53 EUR 884.92 USD | 21 - | — — |
| First North Denmark EUR PI FNDKEURPI | 728.5 EUR 796.35 USD |
-1.46
|
— — | 726.73 EUR 794.41 USD | 738.92 EUR 807.74 USD | 46 - | — — |
| First North Denmark DKK PI FNDKDKKPI | 729.72 DKK 106.99 USD |
-1.47
|
— — | 727.97 DKK 106.74 USD | 740.18 DKK 108.53 USD | 46 - | — — |
| First North Finland EUR PI FNFIEURPI | 810.42 EUR 885.9 USD |
-1.69
|
— — | 806.31 EUR 881.41 USD | 812.46 EUR 888.13 USD | 49 - | — — |
| First North Iceland EUR PI FNISEURPI | 1064.61 EUR 1163.76 USD |
+1.76
|
— — | 1056.07 EUR 1154.42 USD | 1064.7 EUR 1163.86 USD | 11 - | — — |
| First North Real Estate PI FN35PI | 542.19 EUR 592.69 USD |
-0.99
|
— — | 538.57 EUR 588.73 USD | 544.59 EUR 595.31 USD | 23 - | — — |
| First North Sweden SEK PI FNSESEKPI | 1639.9 SEK 160.07 USD |
-1.72
|
— — | 1632.44 SEK 159.35 USD | 1643.25 SEK 160.4 USD | 416 - | — — |
| First North Telecommunications FN15GI | 1265.25 EUR 1383.09 USD |
-1.77
|
— — | 1244.77 EUR 1360.7 USD | 1268.82 EUR 1386.99 USD | 15 - | — — |
| First North Telecommunications FN15PI | 1157.84 EUR 1265.68 USD |
-1.77
|
— — | 1139.1 EUR 1245.19 USD | 1161.11 EUR 1269.25 USD | 15 - | — — |
| N Consumer Staples EUR GI N45EURGI | 1328.61 EUR 1452.35 USD |
+0.59
|
— — | 1325.99 EUR 1449.49 USD | 1335.76 EUR 1460.16 USD | — - | — — |
| N Personal Care, Drug and Groce N4520GI | 1187.55 EUR 1298.16 USD |
+1.06
|
— — | 1178.23 EUR 1287.96 USD | 1192.9 EUR 1304 USD | — - | — — |
| N Personal Care, Drug and Groce N4520PI | 964.38 EUR 1054.2 USD |
+1.06
|
— — | 956.81 EUR 1045.92 USD | 968.73 EUR 1058.95 USD | — - | — — |
| US Tech Nordea SmartBeta Dividen NQNDDIT | 2142.27 SEK 209.11 USD |
-0.74
|
— — | 2125.71 SEK 207.5 USD | 2152.86 SEK 210.15 USD | — - | — — |
| US Tech Nordea SmartBeta Volatil NQNDVOT | 2210.81 SEK 215.8 USD |
-0.34
|
— — | 2194.85 SEK 214.24 USD | 2218.61 SEK 216.56 USD | — - | — — |
| US Tech OMX Nordic 120 SEK NOMXN120SEK | 1743.27 SEK 170.16 USD |
-0.69
|
— — | 1732.44 SEK 169.11 USD | 1745.81 SEK 170.41 USD | — - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPSEKNI | 3778.81 SEK 368.86 USD |
-1.22
|
— — | 3731.6 SEK 364.25 USD | 3807.54 SEK 371.66 USD | — - | — — |
| US Tech OMX Nordic 120 Gross Ind NOMXN120GI | 2754.54 EUR 3011.09 USD |
-0.43
|
— — | 2729.24 EUR 2983.42 USD | 2758.76 EUR 3015.7 USD | 113 - | — — |
| OMRX Bond All 1-3 y Index OMRXBOND13 | 567.41 SEK 55.39 USD |
-0.07
|
— — | 567.1 SEK 55.36 USD | 567.85 SEK 55.43 USD | — - | — — |
| OMRX Bond All 3-5 y Index OMRXBOND35 | 777.42 SEK 75.89 USD |
-0.12
|
— — | 776.59 SEK 75.81 USD | 778.42 SEK 75.98 USD | — - | — — |
| OMRX Bond All 5- y Index OMRXBOND5 | 927.16 SEK 90.5 USD |
-0.11
|
— — | 924.99 SEK 90.29 USD | 928.24 SEK 90.61 USD | — - | — — |
| OMRX Treasury Bond 1-3 y Index OMRXTBOND13 | 472.56 SEK 46.13 USD |
-0.06
|
— — | 472.21 SEK 46.09 USD | 472.86 SEK 46.16 USD | — - | — — |
| OMRX Treasury Bond 3-5 y Index OMRXTBOND35 | 609.01 SEK 59.45 USD |
-0.1
|
— — | 608.2 SEK 59.37 USD | 609.66 SEK 59.51 USD | — - | — — |
| OMRX Treasury Bond 5- y Index OMRXTBOND5 | 888.04 SEK 86.68 USD |
-0.1
|
— — | 885.68 SEK 86.45 USD | 888.97 SEK 86.77 USD | — - | — — |
| OMX Stockholm 30 Dividend Point OMXS30DVP | 62.83 SEK 6.13 USD |
0
|
— — | 62.83 SEK 6.13 USD | 62.83 SEK 6.13 USD | 1 - | — — |
| OMX Stockholm 30 Expiration Ind OMXS30EXP | 3083.85 SEK 301.02 USD |
-1.25
|
— — | 3072.08 SEK 299.87 USD | 3083.85 SEK 301.02 USD | 27 - | — — |
| OMX Stockholm 30 Next_PI OMXS30NEXT | 443.21 SEK 43.26 USD |
-0.75
|
— — | 440.35 SEK 42.98 USD | 445.47 SEK 43.48 USD | 29 - | — — |
| OMX Stockholm 30 Next_GI OMXS30NEXTGI | 732.68 SEK 71.52 USD |
-0.75
|
— — | 727.95 SEK 71.06 USD | 736.42 SEK 71.88 USD | 29 - | — — |
| OMX Stockholm 30_NI OMXS30NI | 397.93 SEK 38.84 USD |
-0.49
|
— — | 393.74 SEK 38.43 USD | 398.79 SEK 38.93 USD | 27 - | — — |
| OMX Stockholm 60_PI OMXS60PI | 344.69 SEK 33.65 USD |
-0.53
|
— — | 341.34 SEK 33.32 USD | 345.57 SEK 33.73 USD | 56 - | — — |
| OMX Stockholm 60 Cap_PI OMXS60CAPPI | 367.76 SEK 35.9 USD |
-0.53
|
— — | 364.2 SEK 35.55 USD | 368.71 SEK 35.99 USD | 56 - | — — |
| OMX Stockholm 60 Cap_GI OMXS60CAPGI | 702.28 SEK 68.55 USD |
-0.51
|
— — | 695.33 SEK 67.87 USD | 703.94 SEK 68.71 USD | 56 - | — — |
| OMX Stockholm All-Share Cap_GI OMXSCAPGI | 556.48 SEK 54.32 USD |
-0.49
|
— — | 551.39 SEK 53.82 USD | 558.03 SEK 54.47 USD | 373 - | — — |
| OMX Stockholm Banks GI SX3010GI | 6588.61 SEK 643.13 USD |
+0.71
|
— — | 6495.99 SEK 634.09 USD | 6607.81 SEK 645 USD | 9 - | — — |
| OMX Stockholm Benchmark Cap_PI OMXSBCAPPI | 1069.38 SEK 104.38 USD |
-0.48
|
— — | 1058.63 SEK 103.34 USD | 1072.35 SEK 104.67 USD | 99 - | — — |
| OMX Stockholm All-Share Cap_PI OMXSCAPPI | 292.87 SEK 28.59 USD |
-0.49
|
— — | 290.19 SEK 28.33 USD | 293.68 SEK 28.67 USD | — - | — — |
| NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR | 975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
| OMX Stockholm Financial Service SX3020GI | 9276.57 SEK 905.51 USD |
-0.67
|
— — | 9155.54 SEK 893.69 USD | 9300.87 SEK 907.88 USD | 25 - | — — |
| NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP | 95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
| OMX Stockholm Investment Bankin SX302020GI | 9288.45 SEK 906.67 USD |
-0.43
|
— — | — — | — — | 22 - | — — |
| NOMX Credit SEK Total Return In NOMXCRTR | 1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
| OMX_Stockholm_Large_Cap_GI OMXSLCGI | 598.35 SEK 58.41 USD |
-0.5
|
— — | 592.85 SEK 57.87 USD | 600.05 SEK 58.57 USD | 150 - | — — |
| OMX_Stockholm_Large_Cap_PI OMXSLCPI | 307.67 SEK 30.03 USD |
-0.5
|
— — | 304.83 SEK 29.76 USD | 308.54 SEK 30.12 USD | 150 - | — — |
| US Tech OMX Nordic 120 NOMXN120 | 1671.04 EUR 1826.67 USD |
-0.45
|
— — | 1656 EUR 1810.23 USD | 1673.92 EUR 1829.82 USD | 129 - | — — |
| OMX_Stockholm_Mid_Cap_GI OMXSMCGI | 939.95 SEK 91.75 USD |
-0.69
|
— — | 935.03 SEK 91.27 USD | 945.09 SEK 92.25 USD | 133 - | — — |
| US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI | 2645.37 SEK 258.22 USD |
-0.72
|
— — | 2629.76 SEK 256.7 USD | 2650.06 SEK 258.68 USD | 129 - | — — |
| OMX_Stockholm_Small_Cap_GI OMXSSCGI | 801.47 SEK 78.23 USD |
+2.56
|
— — | 773.74 SEK 75.53 USD | 805.8 SEK 78.66 USD | 90 - | — — |
| US Tech OMX Nordic Construction NOMXNCR | 1493.05 EUR 1632.11 USD |
-0.95
|
— — | 1477.01 EUR 1614.57 USD | 1500.9 EUR 1640.68 USD | 10 - | — — |
| OMX Stockholm Benchmark_GI Exp OMXSBGIEXP | 2336.66 SEK 228.09 USD |
-1.23
|
— — | 2327.41 SEK 227.18 USD | 2336.66 SEK 228.09 USD | 99 - | — — |
| US Tech OMX Nordic 120 Net Index NOMXN120NI | 2537.04 EUR 2773.33 USD |
-0.45
|
— — | 2514.21 EUR 2748.37 USD | 2541.41 EUR 2778.1 USD | 136 - | — — |
| OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP | 3116.4 SEK 304.2 USD |
-0.62
|
— — | 3116.4 SEK 304.2 USD | 3116.4 SEK 304.2 USD | — - | — — |
| OMX Stockholm 30 Bid OMXS30BID | 3100.22 SEK 302.62 USD |
-0.44
|
— — | 3057.65 SEK 298.46 USD | 3107.12 SEK 303.29 USD | 27 - | — — |
| US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI | 2121.55 SEK 207.09 USD |
+0.35
|
— — | 2113.71 SEK 206.32 USD | 2158.06 SEK 210.65 USD | 9 - | — — |
| US Tech OMX Nordic Energy NOMXNEN | 1238.72 EUR 1354.09 USD |
+0.63
|
— — | 1234.41 EUR 1349.37 USD | 1255.52 EUR 1372.45 USD | 9 - | — — |
| US Tech OMX Nordic Invest Compan NOMXNICSEKNI | 4118.1 SEK 401.98 USD |
-0.46
|
— — | 4077.42 SEK 398.01 USD | 4139.26 SEK 404.04 USD | 9 - | — — |
| US Tech OMX Nordic Invest Compan NOMXNICSEK | 2851.39 SEK 278.33 USD |
-0.46
|
— — | 2823.22 SEK 275.58 USD | 2866.04 SEK 279.76 USD | 9 - | — — |
| US Tech OMX Nordic Materials Gro NOMXNMAGI | 2269.34 EUR 2480.7 USD |
-0.93
|
— — | 2254.59 EUR 2464.57 USD | 2284.4 EUR 2497.15 USD | 11 - | — — |
| OMX Stockholm Benchmark_PI OMXSBPI | 932.08 SEK 90.98 USD |
-0.46
|
— — | 922.53 SEK 90.05 USD | 934.55 SEK 91.22 USD | 99 - | — — |
| US Tech OMX Nordic Tele & InfoTe NOMXNTISEK | 889.91 SEK 86.87 USD |
-0.46
|
— — | 870.15 SEK 84.94 USD | 890.61 SEK 86.93 USD | 13 - | — — |
| OMX_Stockholm_Mid_Cap_PI OMXSMCPI | 1707.72 SEK 166.69 USD |
-0.69
|
— — | 1698.78 SEK 165.82 USD | 1717.07 SEK 167.61 USD | 133 - | — — |
| US Tech OMX Nordic Telecom & Inf NOMXNTIGI | 1558.42 EUR 1703.56 USD |
-0.19
|
— — | 1518.96 EUR 1660.43 USD | 1559.43 EUR 1704.67 USD | 10 - | — — |
| OMX_Stockholm_Small_Cap_PI OMXSSCPI | 1539.4 SEK 150.26 USD |
+2.56
|
— — | 1486.13 SEK 145.07 USD | 1547.7 SEK 151.08 USD | 90 - | — — |
| US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI | 1471.13 SEK 143.6 USD |
-0.46
|
— — | 1438.46 SEK 140.41 USD | 1472.28 SEK 143.71 USD | 13 - | — — |
| US Tech OMX Small Cap Sweden GI NOMXSCSEGI | 4351.96 SEK 424.81 USD |
-0.55
|
— — | 4320.94 SEK 421.78 USD | 4373.6 SEK 426.92 USD | 249 - | — — |
| US Tech OMX Small Cap Sweden PI NOMXSCSEPI | 2591.42 SEK 252.96 USD |
-0.55
|
— — | 2572.95 SEK 251.15 USD | 2604.3 SEK 254.21 USD | 249 - | — — |
| OMX Copenhagen_GI OMXCGI | 2470.67 DKK 362.25 USD |
-0.98
|
— — | 2457.42 DKK 360.31 USD | 2479.96 DKK 363.61 USD | 125 - | — — |
| OMX Copenhagen Benchmark_GI OMXCBGI | 2644.38 DKK 387.72 USD |
-1.09
|
— — | 2629.6 DKK 385.55 USD | 2657.02 DKK 389.58 USD | 38 - | — — |
| OMX_Copenhagen_Mid_Cap_PI OMXCMCPI | 1039.56 DKK 152.42 USD |
-0.69
|
— — | 1031.17 DKK 151.19 USD | 1043.56 DKK 153.01 USD | 33 - | — — |
| OMX_Copenhagen_Small_Cap_PI OMXCSCPI | 561.06 DKK 82.26 USD |
-1.37
|
— — | 560.29 DKK 82.15 USD | 565.02 DKK 82.84 USD | 46 - | — — |
| OMX Iceland Real Estate PI IX35PI | 2147.99 ISK 15.79 USD |
-0.6
|
— — | 2144.85 ISK 15.77 USD | 2154.23 ISK 15.84 USD | 3 - | — — |
| OMX Stockholm Consumer Services SX402010PI | 1762.59 SEK 172.05 USD |
0
|
— — | 1762.59 SEK 172.05 USD | 1762.59 SEK 172.05 USD | 3 - | — — |
| OMX Copenhagen Banks PI CX3010PI | 3883.17 DKK 569.35 USD |
+0.82
|
— — | 3826 DKK 560.97 USD | 3887.56 DKK 570 USD | 20 - | — — |
| OMX Copenhagen Banks GI CX3010GI | 6598.97 DKK 967.55 USD |
+0.82
|
— — | 6501.81 DKK 953.3 USD | 6606.42 DKK 968.64 USD | 20 - | — — |
| OMX Copenhagen Beverages PI CX451010PI | 1705.82 DKK 250.11 USD |
-0.89
|
— — | — — | — — | 4 - | — — |
| OMX Stockholm Industrials PI SX50PI | 4380.4 SEK 427.58 USD |
-0.63
|
— — | 4336.14 SEK 423.26 USD | 4394.35 SEK 428.94 USD | 90 - | — — |
| OMX Copenhagen Electricity PI CX651010PI | 284.52 DKK 41.72 USD |
-3.2
|
— — | — — | — — | 1 - | — — |
| OMX Stockholm Telecommunication SX15PI | 1215.75 SEK 118.67 USD |
-0.22
|
— — | 1195.06 SEK 116.65 USD | 1216.43 SEK 118.74 USD | 12 - | — — |
| OMRX All Index OMRXALL | 1353.34 SEK 132.1 USD |
-0.09
|
— — | 1352.15 SEK 131.99 USD | 1354.7 SEK 132.24 USD | — - | — — |
| OMX Copenhagen Food, Beverage a CX4510PI | 1910.02 DKK 280.05 USD |
-0.75
|
— — | 1909.51 DKK 279.97 USD | 1944.74 DKK 285.14 USD | 7 - | — — |
| OMRX Mortgage Bond 1-3 y Index OMRXMORT13 | 604.26 SEK 58.98 USD |
-0.08
|
— — | 603.93 SEK 58.95 USD | 604.77 SEK 59.03 USD | — - | — — |
| OMX Copenhagen Food Producers P CX451020PI | 4084.04 DKK 598.81 USD |
-0.85
|
— — | — — | — — | 2 - | — — |
| OMRX Mortgage Bond 3-5 y Index OMRXMORT35 | 855.89 SEK 83.55 USD |
-0.13
|
— — | 855.09 SEK 83.47 USD | 857.08 SEK 83.66 USD | — - | — — |
| OMX Copenhagen General Industri CX502030PI | 5306.97 DKK 778.11 USD |
-0.49
|
— — | — — | — — | 5 - | — — |
| OMRX Mortgage Bond 5- y Index OMRXMORT5 | 1070.62 SEK 104.51 USD |
-0.15
|
— — | 1069.2 SEK 104.37 USD | 1072.28 SEK 104.67 USD | — - | — — |
| OMX Copenhagen Retailers PI CX404010PI | 786.81 DKK 115.36 USD |
0
|
— — | 786.81 DKK 115.36 USD | 786.81 DKK 115.36 USD | 1 - | — — |
| OMRX Mortgage Bond All Index OMRXMORTALL | 686.12 SEK 66.97 USD |
-0.1
|
— — | 685.62 SEK 66.92 USD | 686.88 SEK 67.05 USD | — - | — — |
| OMX Copenhagen Industrials GI CX50GI | 5152.92 DKK 755.53 USD |
+1.77
|
— — | 5095.06 DKK 747.04 USD | 5179.47 DKK 759.42 USD | 35 - | — — |
| OMX Copenhagen Insurance PI CX3030PI | 3539.54 DKK 518.97 USD |
-0.03
|
— — | 3531.31 DKK 517.76 USD | 3567.88 DKK 523.13 USD | 3 - | — — |
| OMRX Municipal Bond Index OMRXMUNI | 1312.37 SEK 128.1 USD |
-0.09
|
— — | 1311.5 SEK 128.02 USD | 1313.67 SEK 128.23 USD | — - | — — |
| US Tech Commodity Crude Oil Inde NQCICLER | 284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
| OMX Copenhagen Leisure Goods PI CX402030PI | 327.48 DKK 48.01 USD |
-0.39
|
— — | — — | — — | 2 - | — — |
- {{ link.label }} {{link}}