Ergebnisseite 2 für Börse: Stockholm Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
Stockholm (393)
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
se OMRX Treasury Bill 180 day Inde OMRXTBILL180 SE 400.86 SEK 39.13 USD
<0.01
— — 400.86 SEK 39.13 USD 400.88 SEK 39.13 USD — — —
us OMX Copenhagen Non-life Insuran CX303020PI US 3621.86 DKK 531.04 USD
<0.01
— — 3621.86 DKK 531.04 USD 3621.86 DKK 531.04 USD 3 — —
se OMRX Treasury Bill 30 day Index OMRXTBILL30 SE 376.79 SEK 36.78 USD
<0.01
— — 376.79 SEK 36.78 USD 376.81 SEK 36.78 USD — — —
us OMX Copenhagen Oil, Gas and Coa CX601010PI US 87.37 DKK 12.81 USD
-1.12
— — 87.37 DKK 12.81 USD 87.37 DKK 12.81 USD 2 — —
se OMRX Treasury Bill 60 day Index OMRXTBILL60 SE 378.98 SEK 36.99 USD
<0.01
— — 378.98 SEK 36.99 USD 378.99 SEK 36.99 USD — — —
us OMX Copenhagen Personal Goods P CX402040PI US 4273.39 DKK 626.57 USD
-1.82
— — 4273.39 DKK 626.57 USD 4273.39 DKK 626.57 USD 2 — —
se OMRX Treasury Bill 90 day Index OMRXTBILL90 SE 384.59 SEK 37.54 USD
<0.01
— — 384.59 SEK 37.54 USD 384.6 SEK 37.54 USD — — —
us OMX Copenhagen Real Estate Inve CX351020PI US 1388.8 DKK 203.63 USD
0
— — 1388.8 DKK 203.63 USD 1388.8 DKK 203.63 USD 1 — —
us OMX Copenhagen Retail PI CX4040PI US 733.59 DKK 107.56 USD
+0.2
— — 731.45 DKK 107.25 USD 740.98 DKK 108.64 USD 1 — —
us OMX Copenhagen Industrial Suppo CX502050PI US 1648.97 DKK 241.77 USD
+0.66
— — 1648.97 DKK 241.77 USD 1648.97 DKK 241.77 USD 6 — —
us OMX Copenhagen Utilities PI CX65PI US 323.34 DKK 47.41 USD
+0.75
— — 320.43 DKK 46.98 USD 324.55 DKK 47.59 USD 1 — —
us OMX Copenhagen Construction and CX5010PI US 2282.01 DKK 334.59 USD
+1.34
— — 2259.75 DKK 331.33 USD 2286.05 DKK 335.18 USD 6 — —
us OMX Copenhagen Electronic and E CX502020PI US 4471.26 DKK 655.58 USD
+0.9
— — 4471.26 DKK 655.58 USD 4471.26 DKK 655.58 USD 5 — —
us First North Health Care GI FN20GI US 536.87 EUR 619.73 USD
-0.56
— — 535.23 EUR 617.84 USD 542.59 EUR 626.33 USD 113 — —
us OMX Copenhagen Medical Equipmen CX201020PI US 3299.26 DKK 483.74 USD
+1.96
— — 3299.26 DKK 483.74 USD 3299.26 DKK 483.74 USD 6 — —
us First North Iceland EUR GI FNISEURGI US 1054.97 EUR 1217.79 USD
+0.28
— — 1050.1 EUR 1212.17 USD 1056.68 EUR 1219.76 USD 6 — —
us OMX Copenhagen Household Goods CX402020PI US 1283.16 DKK 188.14 USD
-0.18
— — 1283.16 DKK 188.14 USD 1283.16 DKK 188.14 USD 2 — —
us First North Industrials GI FN50GI US 3281.47 EUR 3787.91 USD
-0.4
— — 3274.78 EUR 3780.19 USD 3299.78 EUR 3809.05 USD 91 — —
us OMX Copenhagen Industrial Engin CX502040PI US 544.36 DKK 79.81 USD
-4.23
— — 544.36 DKK 79.81 USD 544.36 DKK 79.81 USD 3 — —
us First North Sweden EUR GI FNSEEURGI US 1439.02 EUR 1661.11 USD
-0.26
— — 1435.98 EUR 1657.6 USD 1442.99 EUR 1665.69 USD 416 — —
us OMX Copenhagen Industrial Goods CX5020PI US 3271.09 DKK 479.61 USD
-0.19
— — 3265.04 DKK 478.72 USD 3306.78 DKK 484.84 USD 29 — —
us First North Sweden SEK GI FNSESEKGI US 1731.83 SEK 169.05 USD
-0.26
— — 1728.41 SEK 168.71 USD 1736.74 SEK 169.53 USD 416 — —
us OMX Copenhagen Industrial Trans CX502060PI US 3329 DKK 488.1 USD
-0.34
— — 3329 DKK 488.1 USD 3329 DKK 488.1 USD 10 — —
us First North Technology GI FN10GI US 2810.42 EUR 3244.17 USD
-0.72
— — 2803.41 EUR 3236.08 USD 2832.78 EUR 3269.97 USD 120 — —
us OMX Copenhagen Pharmaceuticals CX201030PI US 4191.45 DKK 614.55 USD
+0.56
— — 4191.45 DKK 614.55 USD 4191.45 DKK 614.55 USD 13 — —
us First North Utilities GI FN65GI US 3010.55 EUR 3475.18 USD
-3.4
— — 2997.58 EUR 3460.21 USD 3126.75 EUR 3609.31 USD 4 — —
us OMX Copenhagen Real Estate Inve CX351010PI US 1937.51 DKK 284.08 USD
-1.04
— — 1937.51 DKK 284.08 USD 1937.51 DKK 284.08 USD 6 — —
us N Automobiles and Parts EUR GI N4010EURGI US 922.49 EUR 1064.86 USD
+0.35
— — 919.6 EUR 1061.52 USD 932.77 EUR 1076.73 USD — — —
us OMX Copenhagen Technology Hardw CX101020PI US 14248.76 DKK 2089.17 USD
+2.59
— — 14248.76 DKK 2089.17 USD 14248.76 DKK 2089.17 USD 1 — —
us N Automobiles and Parts EUR PI N4010EURPI US 606.26 EUR 699.83 USD
+0.35
— — 604.36 EUR 697.63 USD 613.01 EUR 707.62 USD — — —
se OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI SE 2929.66 DKK 429.55 USD
+0.8
— — 2918.6 DKK 427.93 USD 2934.43 DKK 430.25 USD 38 — —
us N Banks EUR GI N3010EURGI US 6498.22 EUR 7501.12 USD
+0.86
— — 6484 EUR 7484.71 USD 6517.5 EUR 7523.38 USD — — —
se OMX Copenhagen Cap_PI OMXCCAPPI SE 1591.39 DKK 233.33 USD
+0.74
— — 1585.09 DKK 232.41 USD 1594.6 DKK 233.8 USD 125 — —
us N Banks EUR PI N3010EURPI US 2903.77 EUR 3351.93 USD
+0.86
— — 2897.42 EUR 3344.59 USD 2912.39 EUR 3361.87 USD — — —
se OMX Copenhagen_PI OMXCPI SE 1288.5 DKK 188.92 USD
+0.64
— — 1285.62 DKK 188.5 USD 1293.86 DKK 189.71 USD 125 — —
us N Basic Materials EUR GI N55EURGI US 3122.59 EUR 3604.52 USD
+0.42
— — 3103.13 EUR 3582.05 USD 3132.53 EUR 3615.99 USD — — —
se OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI SE 1503.96 DKK 220.51 USD
+0.75
— — 1498.28 DKK 219.68 USD 1506.41 DKK 220.87 USD 38 — —
us N Basic Materials EUR PI N55EURPI US 1833.4 EUR 2116.36 USD
+0.42
— — 1821.97 EUR 2103.17 USD 1839.23 EUR 2123.09 USD — — —
se OMX Copenhagen Benchmark_PI OMXCBPI SE 1392.88 DKK 204.22 USD
+0.63
— — 1390.64 DKK 203.9 USD 1399.57 DKK 205.21 USD 38 — —
us N Basic Resources EUR GI N5510EURGI US 3012.43 EUR 3477.35 USD
+0.43
— — 2994.06 EUR 3456.14 USD 3022.19 EUR 3488.61 USD — — —
se OMX Copenhagen Cap_GI OMXCCAPGI SE 3229.8 DKK 473.56 USD
+0.79
— — 3217.01 DKK 471.68 USD 3236.3 DKK 474.51 USD 125 — —
us N Basic Resources EUR PI N5510EURPI US 1800.22 EUR 2078.05 USD
+0.43
— — 1789.23 EUR 2065.38 USD 1806.05 EUR 2084.78 USD — — —
us N Chemicals EUR GI N5520EURGI US 4387.85 EUR 5065.04 USD
+0.14
— — 4329.52 EUR 4997.71 USD 4394.05 EUR 5072.2 USD — — —
us OMX Copenhagen Ex OMXC20 Index OMXCXC20GI US 20426.17 DKK 2994.91 USD
+0.85
— — 20281.79 DKK 2973.74 USD 20470.1 DKK 3001.35 USD 105 — —
us N Chemicals EUR PI N5520EURPI US 2209.86 EUR 2550.92 USD
+0.14
— — 2180.48 EUR 2517.01 USD 2212.98 EUR 2554.52 USD — — —
us OMX Copenhagen Ex OMXC20 Index OMXCXC20PI US 10522.34 DKK 1542.8 USD
+0.85
— — 10447.96 DKK 1531.89 USD 10544.96 DKK 1546.11 USD 105 — —
us N Construction and Materials EU N5010EURGI US 3930.57 EUR 4537.2 USD
+0.34
— — 3906.71 EUR 4509.66 USD 3934.11 EUR 4541.28 USD — — —
se OMX_Copenhagen_Large_Cap_PI OMXCLCPI SE 385.72 DKK 56.55 USD
+0.64
— — 384.85 DKK 56.43 USD 387.35 DKK 56.79 USD 46 — —
us N Construction and Materials EU N5010EURPI US 2766.45 EUR 3193.41 USD
+0.34
— — 2749.66 EUR 3174.02 USD 2768.94 EUR 3196.28 USD — — —
se OMX_Copenhagen_Mid_Cap_GI OMXCMCGI SE 403.96 DKK 59.23 USD
+0.6
— — 402.06 DKK 58.95 USD 405.5 DKK 59.45 USD 33 — —
us N Consumer Products and Service N4020EURGI US 2813.78 EUR 3248.05 USD
-2.15
— — 2796.5 EUR 3228.1 USD 2885.13 EUR 3330.41 USD — — —
us N Consumer Products and Service N4020EURPI US 1803.11 EUR 2081.39 USD
-2.15
— — 1792.04 EUR 2068.61 USD 1848.83 EUR 2134.17 USD 44 — —
se OMX_Copenhagen_Small_Cap_GI OMXCSCGI SE 210.62 DKK 30.88 USD
-0.49
— — 210.49 DKK 30.86 USD 211.65 DKK 31.03 USD 46 — —
us N Consumer Staples EUR PI N45EURPI US 1117.34 EUR 1289.78 USD
+0.82
— — 1110.81 EUR 1282.24 USD 1120.48 EUR 1293.41 USD — — —
us N Energy EUR GI N60EURGI US 6547.65 EUR 7558.18 USD
-0.11
— — 6449.9 EUR 7445.34 USD 6568.65 EUR 7582.42 USD — — —
se OMX Helsinki Benchmark_PI OMXHBPI SE 74.6 EUR 86.11 USD
+0.05
— — 74.55 EUR 86.06 USD 75.03 EUR 86.61 USD 53 — —
us N Energy EUR PI N60EURPI US 5145.41 EUR 5939.52 USD
-0.11
— — 5068.59 EUR 5850.85 USD 5161.91 EUR 5958.57 USD — — —
se OMX Helsinki Cap_PI OMXHCAPPI SE 9929.91 EUR 11462.43 USD
+0.34
— — 9900.94 EUR 11429 USD 9956.35 EUR 11492.96 USD 133 — —
us N Financial Services EUR GI N3020GI US 7921 EUR 9143.48 USD
+0.49
— — 7896.12 EUR 9114.77 USD 7959.64 EUR 9188.08 USD — — —
se OMX_Helsinki_Mid_Cap_PI OMXHMCPI SE 418.13 EUR 482.66 USD
+0.14
— — 417.02 EUR 481.38 USD 418.49 EUR 483.08 USD 51 — —
us N Financial Services EUR PI N3020PI US 5121.87 EUR 5912.35 USD
+0.49
— — 5105.78 EUR 5893.78 USD 5146.85 EUR 5941.19 USD — — —
se OMX_Helsinki_Small_Cap_PI OMXHSCPI SE 573.12 EUR 661.57 USD
-0.31
— — 570.79 EUR 658.88 USD 576.11 EUR 665.03 USD 49 — —
us N Financials EUR GI N30EURGI US 7099.98 EUR 8195.75 USD
+0.7
— — 7079.87 EUR 8172.54 USD 7121.39 EUR 8220.47 USD — — —
us OMX Helsinki Basic Materials PI HX55PI US 1213.31 EUR 1400.56 USD
+0.16
— — 1202.15 EUR 1387.68 USD 1215.36 EUR 1402.93 USD 11 — —
us N Financials EUR PI N30EURPI US 3729.23 EUR 4304.77 USD
+0.67
— — 3718.66 EUR 4292.58 USD 3740.48 EUR 4317.76 USD — — —
us OMX Helsinki Financials PI HX30PI US 2788.36 EUR 3218.7 USD
+0.69
— — 2776.99 EUR 3205.58 USD 2797.51 EUR 3229.26 USD 13 — —
us N Food, Beverage and Tobacco E N4510EURGI US 3506.08 EUR 4047.18 USD
+1.28
— — 3471.92 EUR 4007.76 USD 3518 EUR 4060.95 USD — — —
us OMX Helsinki Industrials PI HX50PI US 2436.83 EUR 2812.92 USD
+1.01
— — 2418.7 EUR 2791.99 USD 2440.34 EUR 2816.97 USD 38 — —
us N Food, Beverage and Tobacco E N4510EURPI US 2489.82 EUR 2874.09 USD
+1.28
— — 2465.57 EUR 2846.09 USD 2498.29 EUR 2883.87 USD — — —
us OMX Helsinki Energy PI HX60PI US 8955.6 EUR 10337.75 USD
-0.25
— — 8658.65 EUR 9994.98 USD 8988.9 EUR 10376.2 USD 1 — —
us N Health Care EUR GI N20EURGI US 5079.14 EUR 5863.03 USD
+0.71
— — 5061.56 EUR 5842.74 USD 5113.16 EUR 5902.3 USD — — —
us OMX Helsinki Technology PI HX10PI US 754.28 EUR 870.69 USD
+1.34
— — 748.89 EUR 864.47 USD 761.45 EUR 878.96 USD 17 — —
us N Health Care EUR PI N20EURPI US 3844.05 EUR 4437.32 USD
+0.71
— — 3830.74 EUR 4421.96 USD 3869.8 EUR 4467.04 USD — — —
us OMX Helsinki Telecommunications HX15PI US 4655.94 EUR 5374.51 USD
-2.62
— — 4648.28 EUR 5365.67 USD 4863.97 EUR 5614.64 USD 3 — —
us N Industrial Goods and Services N5020EURGI US 5665.28 EUR 6539.63 USD
+0.78
— — 5631.07 EUR 6500.14 USD 5674.05 EUR 6549.75 USD — — —
us OMX Helsinki Utilities PI HX65PI US 1152.59 EUR 1330.48 USD
-0.21
— — 1151.13 EUR 1328.79 USD 1159.94 EUR 1338.96 USD 2 — —
us N Industrial Goods and Services N5020EURPI US 3531.11 EUR 4076.08 USD
+0.78
— — 3509.78 EUR 4051.47 USD 3536.58 EUR 4082.39 USD — — —
se Valueguard Flats Malmo HOXFLATMLM SE 254.91 SEK 24.88 USD
0
— — 254.91 SEK 24.88 USD 254.91 SEK 24.88 USD — — —
us OMX Helsinki Health Care PI HX20PI US 2978.12 EUR 3437.74 USD
+2.69
— — 2889.47 EUR 3335.41 USD 2980.54 EUR 3440.54 USD 9 — —
us N Industrials EUR GI N50EURGI US 5324.05 EUR 6145.74 USD
+0.72
— — 5292.49 EUR 6109.3 USD 5331.06 EUR 6153.83 USD — — —
se Valueguard Flats Sweden HOXFLATSWE SE 291.29 SEK 28.43 USD
0
— — 291.29 SEK 28.43 USD 291.29 SEK 28.43 USD — — —
us N Industrials EUR PI N50EURPI US 3385.9 EUR 3908.46 USD
+0.72
— — 3365.83 EUR 3885.29 USD 3390.36 EUR 3913.61 USD — — —
us OMX Helsinki Banks PI HX3010PI US 2501.24 EUR 2887.26 USD
+0.79
— — 2491.69 EUR 2876.24 USD 2514.9 EUR 2903.04 USD 5 — —
us N Insurance EUR GI N3030EURGI US 5397.79 EUR 6230.86 USD
+0.75
— — 5364.03 EUR 6191.89 USD 5400.62 EUR 6234.12 USD — — —
se Valueguard-KTH Housing Index Sw HOXSWE SE 239.55 SEK 23.38 USD
0
— — 239.55 SEK 23.38 USD 239.55 SEK 23.38 USD — — —
us OMX Helsinki Basic Materials GI HX55GI US 2184.22 EUR 2521.32 USD
+0.16
— — 2164.12 EUR 2498.12 USD 2187.91 EUR 2525.59 USD 11 — —
us N Insurance EUR PI N3030EURPI US 2553.42 EUR 2947.5 USD
+0.31
— — 2537.4 EUR 2929 USD 2554.76 EUR 2949.05 USD — — —
se Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG SE 228.62 SEK 22.32 USD
0
— — 228.62 SEK 22.32 USD 228.62 SEK 22.32 USD — — —
us OMX Helsinki Basic Resources PI HX5510PI US 1188.85 EUR 1372.33 USD
+0.15
— — 1178.13 EUR 1359.96 USD 1191.49 EUR 1375.38 USD 10 — —
us N Media EUR GI N4030EURGI US 845.94 EUR 976.5 USD
+1.33
— — 833.15 EUR 961.74 USD 849.77 EUR 980.92 USD — — —
us OMX Helsinki Beverages PI HX451010PI US 1220.61 EUR 1408.99 USD
0
— — 1220.61 EUR 1408.99 USD 1220.61 EUR 1408.99 USD 2 — —
us N Media EUR PI N4030EURPI US 503.98 EUR 581.76 USD
+1.33
— — 496.36 EUR 572.96 USD 506.26 EUR 584.39 USD — — —
us OMX Helsinki Chemicals PI HX5520PI US 1419.6 EUR 1638.69 USD
+0.18
— — 1400.34 EUR 1616.46 USD 1421.27 EUR 1640.62 USD 1 — —
us N Real Estate EUR GI N35EURGI US 2534.01 EUR 2925.09 USD
-0.51
— — 2525.18 EUR 2914.9 USD 2560.08 EUR 2955.19 USD — — —
us N Real Estate EUR PI N35EURPI US 1745.5 EUR 2014.89 USD
-0.54
— — 1739.41 EUR 2007.86 USD 1763.47 EUR 2035.63 USD — — —
us OMX Helsinki Electricity PI HX651010PI US 1171.26 EUR 1352.02 USD
0
— — 1171.26 EUR 1352.02 USD 1171.26 EUR 1352.02 USD 1 — —
us N Retail EUR GI N4040EURGI US 1851.63 EUR 2137.4 USD
-0.96
— — 1843.67 EUR 2128.21 USD 1881.39 EUR 2171.76 USD — — —
us OMX Helsinki Financial Services HX3020PI US 2476.67 EUR 2858.91 USD
+0.36
— — 2474.5 EUR 2856.4 USD 2488.67 EUR 2872.76 USD 7 — —
us N Retail EUR PI N4040EURPI US 1070.09 EUR 1235.24 USD
-0.96
— — 1065.49 EUR 1229.93 USD 1087.29 EUR 1255.1 USD — — —
us OMX Helsinki Food, Beverage and HX4510PI US 966.72 EUR 1115.92 USD
-0.54
— — 961.03 EUR 1109.35 USD 975.64 EUR 1126.21 USD 6 — —
$2.81T
Marktkapitalisierung
$80.23B
24-Stunden-Volumen
BTC 59.00%   •   ETH 10.96%
Dominanz
Select currency