Ergebnisseite 2 für Börse: Stockholm Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
Stockholm (393)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMRX Treasury Bill 180 day Inde
OMRXTBILL180
SE
|
400.86 SEK 39.13 USD |
<0.01
|
— — | 400.86 SEK 39.13 USD | 400.88 SEK 39.13 USD | — - | — — |
OMX Copenhagen Non-life Insuran
CX303020PI
US
|
3621.86 DKK 531.04 USD |
<0.01
|
— — | 3621.86 DKK 531.04 USD | 3621.86 DKK 531.04 USD | 3 - | — — |
OMRX Treasury Bill 30 day Index
OMRXTBILL30
SE
|
376.79 SEK 36.78 USD |
<0.01
|
— — | 376.79 SEK 36.78 USD | 376.81 SEK 36.78 USD | — - | — — |
OMX Copenhagen Oil, Gas and Coa
CX601010PI
US
|
87.37 DKK 12.81 USD |
-1.12
|
— — | 87.37 DKK 12.81 USD | 87.37 DKK 12.81 USD | 2 - | — — |
OMRX Treasury Bill 60 day Index
OMRXTBILL60
SE
|
378.98 SEK 36.99 USD |
<0.01
|
— — | 378.98 SEK 36.99 USD | 378.99 SEK 36.99 USD | — - | — — |
OMX Copenhagen Personal Goods P
CX402040PI
US
|
4273.39 DKK 626.57 USD |
-1.82
|
— — | 4273.39 DKK 626.57 USD | 4273.39 DKK 626.57 USD | 2 - | — — |
OMRX Treasury Bill 90 day Index
OMRXTBILL90
SE
|
384.59 SEK 37.54 USD |
<0.01
|
— — | 384.59 SEK 37.54 USD | 384.6 SEK 37.54 USD | — - | — — |
OMX Copenhagen Real Estate Inve
CX351020PI
US
|
1388.8 DKK 203.63 USD |
0
|
— — | 1388.8 DKK 203.63 USD | 1388.8 DKK 203.63 USD | 1 - | — — |
OMX Copenhagen Retail PI
CX4040PI
US
|
733.59 DKK 107.56 USD |
+0.2
|
— — | 731.45 DKK 107.25 USD | 740.98 DKK 108.64 USD | 1 - | — — |
OMX Copenhagen Industrial Suppo
CX502050PI
US
|
1648.97 DKK 241.77 USD |
+0.66
|
— — | 1648.97 DKK 241.77 USD | 1648.97 DKK 241.77 USD | 6 - | — — |
OMX Copenhagen Utilities PI
CX65PI
US
|
323.34 DKK 47.41 USD |
+0.75
|
— — | 320.43 DKK 46.98 USD | 324.55 DKK 47.59 USD | 1 - | — — |
OMX Copenhagen Construction and
CX5010PI
US
|
2282.01 DKK 334.59 USD |
+1.34
|
— — | 2259.75 DKK 331.33 USD | 2286.05 DKK 335.18 USD | 6 - | — — |
OMX Copenhagen Electronic and E
CX502020PI
US
|
4471.26 DKK 655.58 USD |
+0.9
|
— — | 4471.26 DKK 655.58 USD | 4471.26 DKK 655.58 USD | 5 - | — — |
First North Health Care GI
FN20GI
US
|
536.87 EUR 619.73 USD |
-0.56
|
— — | 535.23 EUR 617.84 USD | 542.59 EUR 626.33 USD | 113 - | — — |
OMX Copenhagen Medical Equipmen
CX201020PI
US
|
3299.26 DKK 483.74 USD |
+1.96
|
— — | 3299.26 DKK 483.74 USD | 3299.26 DKK 483.74 USD | 6 - | — — |
First North Iceland EUR GI
FNISEURGI
US
|
1054.97 EUR 1217.79 USD |
+0.28
|
— — | 1050.1 EUR 1212.17 USD | 1056.68 EUR 1219.76 USD | 6 - | — — |
OMX Copenhagen Household Goods
CX402020PI
US
|
1283.16 DKK 188.14 USD |
-0.18
|
— — | 1283.16 DKK 188.14 USD | 1283.16 DKK 188.14 USD | 2 - | — — |
First North Industrials GI
FN50GI
US
|
3281.47 EUR 3787.91 USD |
-0.4
|
— — | 3274.78 EUR 3780.19 USD | 3299.78 EUR 3809.05 USD | 91 - | — — |
OMX Copenhagen Industrial Engin
CX502040PI
US
|
544.36 DKK 79.81 USD |
-4.23
|
— — | 544.36 DKK 79.81 USD | 544.36 DKK 79.81 USD | 3 - | — — |
First North Sweden EUR GI
FNSEEURGI
US
|
1439.02 EUR 1661.11 USD |
-0.26
|
— — | 1435.98 EUR 1657.6 USD | 1442.99 EUR 1665.69 USD | 416 - | — — |
OMX Copenhagen Industrial Goods
CX5020PI
US
|
3271.09 DKK 479.61 USD |
-0.19
|
— — | 3265.04 DKK 478.72 USD | 3306.78 DKK 484.84 USD | 29 - | — — |
First North Sweden SEK GI
FNSESEKGI
US
|
1731.83 SEK 169.05 USD |
-0.26
|
— — | 1728.41 SEK 168.71 USD | 1736.74 SEK 169.53 USD | 416 - | — — |
OMX Copenhagen Industrial Trans
CX502060PI
US
|
3329 DKK 488.1 USD |
-0.34
|
— — | 3329 DKK 488.1 USD | 3329 DKK 488.1 USD | 10 - | — — |
First North Technology GI
FN10GI
US
|
2810.42 EUR 3244.17 USD |
-0.72
|
— — | 2803.41 EUR 3236.08 USD | 2832.78 EUR 3269.97 USD | 120 - | — — |
OMX Copenhagen Pharmaceuticals
CX201030PI
US
|
4191.45 DKK 614.55 USD |
+0.56
|
— — | 4191.45 DKK 614.55 USD | 4191.45 DKK 614.55 USD | 13 - | — — |
First North Utilities GI
FN65GI
US
|
3010.55 EUR 3475.18 USD |
-3.4
|
— — | 2997.58 EUR 3460.21 USD | 3126.75 EUR 3609.31 USD | 4 - | — — |
OMX Copenhagen Real Estate Inve
CX351010PI
US
|
1937.51 DKK 284.08 USD |
-1.04
|
— — | 1937.51 DKK 284.08 USD | 1937.51 DKK 284.08 USD | 6 - | — — |
N Automobiles and Parts EUR GI
N4010EURGI
US
|
922.49 EUR 1064.86 USD |
+0.35
|
— — | 919.6 EUR 1061.52 USD | 932.77 EUR 1076.73 USD | — - | — — |
OMX Copenhagen Technology Hardw
CX101020PI
US
|
14248.76 DKK 2089.17 USD |
+2.59
|
— — | 14248.76 DKK 2089.17 USD | 14248.76 DKK 2089.17 USD | 1 - | — — |
N Automobiles and Parts EUR PI
N4010EURPI
US
|
606.26 EUR 699.83 USD |
+0.35
|
— — | 604.36 EUR 697.63 USD | 613.01 EUR 707.62 USD | — - | — — |
OMX Copenhagen Benchmark Cap_GI
OMXCBCAPGI
SE
|
2929.66 DKK 429.55 USD |
+0.8
|
— — | 2918.6 DKK 427.93 USD | 2934.43 DKK 430.25 USD | 38 - | — — |
N Banks EUR GI
N3010EURGI
US
|
6498.22 EUR 7501.12 USD |
+0.86
|
— — | 6484 EUR 7484.71 USD | 6517.5 EUR 7523.38 USD | — - | — — |
OMX Copenhagen Cap_PI
OMXCCAPPI
SE
|
1591.39 DKK 233.33 USD |
+0.74
|
— — | 1585.09 DKK 232.41 USD | 1594.6 DKK 233.8 USD | 125 - | — — |
N Banks EUR PI
N3010EURPI
US
|
2903.77 EUR 3351.93 USD |
+0.86
|
— — | 2897.42 EUR 3344.59 USD | 2912.39 EUR 3361.87 USD | — - | — — |
OMX Copenhagen_PI
OMXCPI
SE
|
1288.5 DKK 188.92 USD |
+0.64
|
— — | 1285.62 DKK 188.5 USD | 1293.86 DKK 189.71 USD | 125 - | — — |
N Basic Materials EUR GI
N55EURGI
US
|
3122.59 EUR 3604.52 USD |
+0.42
|
— — | 3103.13 EUR 3582.05 USD | 3132.53 EUR 3615.99 USD | — - | — — |
OMX Copenhagen Benchmark Cap_PI
OMXCBCAPPI
SE
|
1503.96 DKK 220.51 USD |
+0.75
|
— — | 1498.28 DKK 219.68 USD | 1506.41 DKK 220.87 USD | 38 - | — — |
N Basic Materials EUR PI
N55EURPI
US
|
1833.4 EUR 2116.36 USD |
+0.42
|
— — | 1821.97 EUR 2103.17 USD | 1839.23 EUR 2123.09 USD | — - | — — |
OMX Copenhagen Benchmark_PI
OMXCBPI
SE
|
1392.88 DKK 204.22 USD |
+0.63
|
— — | 1390.64 DKK 203.9 USD | 1399.57 DKK 205.21 USD | 38 - | — — |
N Basic Resources EUR GI
N5510EURGI
US
|
3012.43 EUR 3477.35 USD |
+0.43
|
— — | 2994.06 EUR 3456.14 USD | 3022.19 EUR 3488.61 USD | — - | — — |
OMX Copenhagen Cap_GI
OMXCCAPGI
SE
|
3229.8 DKK 473.56 USD |
+0.79
|
— — | 3217.01 DKK 471.68 USD | 3236.3 DKK 474.51 USD | 125 - | — — |
N Basic Resources EUR PI
N5510EURPI
US
|
1800.22 EUR 2078.05 USD |
+0.43
|
— — | 1789.23 EUR 2065.38 USD | 1806.05 EUR 2084.78 USD | — - | — — |
N Chemicals EUR GI
N5520EURGI
US
|
4387.85 EUR 5065.04 USD |
+0.14
|
— — | 4329.52 EUR 4997.71 USD | 4394.05 EUR 5072.2 USD | — - | — — |
OMX Copenhagen Ex OMXC20 Index
OMXCXC20GI
US
|
20426.17 DKK 2994.91 USD |
+0.85
|
— — | 20281.79 DKK 2973.74 USD | 20470.1 DKK 3001.35 USD | 105 - | — — |
N Chemicals EUR PI
N5520EURPI
US
|
2209.86 EUR 2550.92 USD |
+0.14
|
— — | 2180.48 EUR 2517.01 USD | 2212.98 EUR 2554.52 USD | — - | — — |
OMX Copenhagen Ex OMXC20 Index
OMXCXC20PI
US
|
10522.34 DKK 1542.8 USD |
+0.85
|
— — | 10447.96 DKK 1531.89 USD | 10544.96 DKK 1546.11 USD | 105 - | — — |
N Construction and Materials EU
N5010EURGI
US
|
3930.57 EUR 4537.2 USD |
+0.34
|
— — | 3906.71 EUR 4509.66 USD | 3934.11 EUR 4541.28 USD | — - | — — |
OMX_Copenhagen_Large_Cap_PI
OMXCLCPI
SE
|
385.72 DKK 56.55 USD |
+0.64
|
— — | 384.85 DKK 56.43 USD | 387.35 DKK 56.79 USD | 46 - | — — |
N Construction and Materials EU
N5010EURPI
US
|
2766.45 EUR 3193.41 USD |
+0.34
|
— — | 2749.66 EUR 3174.02 USD | 2768.94 EUR 3196.28 USD | — - | — — |
OMX_Copenhagen_Mid_Cap_GI
OMXCMCGI
SE
|
403.96 DKK 59.23 USD |
+0.6
|
— — | 402.06 DKK 58.95 USD | 405.5 DKK 59.45 USD | 33 - | — — |
N Consumer Products and Service
N4020EURGI
US
|
2813.78 EUR 3248.05 USD |
-2.15
|
— — | 2796.5 EUR 3228.1 USD | 2885.13 EUR 3330.41 USD | — - | — — |
N Consumer Products and Service
N4020EURPI
US
|
1803.11 EUR 2081.39 USD |
-2.15
|
— — | 1792.04 EUR 2068.61 USD | 1848.83 EUR 2134.17 USD | 44 - | — — |
OMX_Copenhagen_Small_Cap_GI
OMXCSCGI
SE
|
210.62 DKK 30.88 USD |
-0.49
|
— — | 210.49 DKK 30.86 USD | 211.65 DKK 31.03 USD | 46 - | — — |
N Consumer Staples EUR PI
N45EURPI
US
|
1117.34 EUR 1289.78 USD |
+0.82
|
— — | 1110.81 EUR 1282.24 USD | 1120.48 EUR 1293.41 USD | — - | — — |
N Energy EUR GI
N60EURGI
US
|
6547.65 EUR 7558.18 USD |
-0.11
|
— — | 6449.9 EUR 7445.34 USD | 6568.65 EUR 7582.42 USD | — - | — — |
OMX Helsinki Benchmark_PI
OMXHBPI
SE
|
74.6 EUR 86.11 USD |
+0.05
|
— — | 74.55 EUR 86.06 USD | 75.03 EUR 86.61 USD | 53 - | — — |
N Energy EUR PI
N60EURPI
US
|
5145.41 EUR 5939.52 USD |
-0.11
|
— — | 5068.59 EUR 5850.85 USD | 5161.91 EUR 5958.57 USD | — - | — — |
OMX Helsinki Cap_PI
OMXHCAPPI
SE
|
9929.91 EUR 11462.43 USD |
+0.34
|
— — | 9900.94 EUR 11429 USD | 9956.35 EUR 11492.96 USD | 133 - | — — |
N Financial Services EUR GI
N3020GI
US
|
7921 EUR 9143.48 USD |
+0.49
|
— — | 7896.12 EUR 9114.77 USD | 7959.64 EUR 9188.08 USD | — - | — — |
OMX_Helsinki_Mid_Cap_PI
OMXHMCPI
SE
|
418.13 EUR 482.66 USD |
+0.14
|
— — | 417.02 EUR 481.38 USD | 418.49 EUR 483.08 USD | 51 - | — — |
N Financial Services EUR PI
N3020PI
US
|
5121.87 EUR 5912.35 USD |
+0.49
|
— — | 5105.78 EUR 5893.78 USD | 5146.85 EUR 5941.19 USD | — - | — — |
OMX_Helsinki_Small_Cap_PI
OMXHSCPI
SE
|
573.12 EUR 661.57 USD |
-0.31
|
— — | 570.79 EUR 658.88 USD | 576.11 EUR 665.03 USD | 49 - | — — |
N Financials EUR GI
N30EURGI
US
|
7099.98 EUR 8195.75 USD |
+0.7
|
— — | 7079.87 EUR 8172.54 USD | 7121.39 EUR 8220.47 USD | — - | — — |
OMX Helsinki Basic Materials PI
HX55PI
US
|
1213.31 EUR 1400.56 USD |
+0.16
|
— — | 1202.15 EUR 1387.68 USD | 1215.36 EUR 1402.93 USD | 11 - | — — |
N Financials EUR PI
N30EURPI
US
|
3729.23 EUR 4304.77 USD |
+0.67
|
— — | 3718.66 EUR 4292.58 USD | 3740.48 EUR 4317.76 USD | — - | — — |
OMX Helsinki Financials PI
HX30PI
US
|
2788.36 EUR 3218.7 USD |
+0.69
|
— — | 2776.99 EUR 3205.58 USD | 2797.51 EUR 3229.26 USD | 13 - | — — |
N Food, Beverage and Tobacco E
N4510EURGI
US
|
3506.08 EUR 4047.18 USD |
+1.28
|
— — | 3471.92 EUR 4007.76 USD | 3518 EUR 4060.95 USD | — - | — — |
OMX Helsinki Industrials PI
HX50PI
US
|
2436.83 EUR 2812.92 USD |
+1.01
|
— — | 2418.7 EUR 2791.99 USD | 2440.34 EUR 2816.97 USD | 38 - | — — |
N Food, Beverage and Tobacco E
N4510EURPI
US
|
2489.82 EUR 2874.09 USD |
+1.28
|
— — | 2465.57 EUR 2846.09 USD | 2498.29 EUR 2883.87 USD | — - | — — |
OMX Helsinki Energy PI
HX60PI
US
|
8955.6 EUR 10337.75 USD |
-0.25
|
— — | 8658.65 EUR 9994.98 USD | 8988.9 EUR 10376.2 USD | 1 - | — — |
N Health Care EUR GI
N20EURGI
US
|
5079.14 EUR 5863.03 USD |
+0.71
|
— — | 5061.56 EUR 5842.74 USD | 5113.16 EUR 5902.3 USD | — - | — — |
OMX Helsinki Technology PI
HX10PI
US
|
754.28 EUR 870.69 USD |
+1.34
|
— — | 748.89 EUR 864.47 USD | 761.45 EUR 878.96 USD | 17 - | — — |
N Health Care EUR PI
N20EURPI
US
|
3844.05 EUR 4437.32 USD |
+0.71
|
— — | 3830.74 EUR 4421.96 USD | 3869.8 EUR 4467.04 USD | — - | — — |
OMX Helsinki Telecommunications
HX15PI
US
|
4655.94 EUR 5374.51 USD |
-2.62
|
— — | 4648.28 EUR 5365.67 USD | 4863.97 EUR 5614.64 USD | 3 - | — — |
N Industrial Goods and Services
N5020EURGI
US
|
5665.28 EUR 6539.63 USD |
+0.78
|
— — | 5631.07 EUR 6500.14 USD | 5674.05 EUR 6549.75 USD | — - | — — |
OMX Helsinki Utilities PI
HX65PI
US
|
1152.59 EUR 1330.48 USD |
-0.21
|
— — | 1151.13 EUR 1328.79 USD | 1159.94 EUR 1338.96 USD | 2 - | — — |
N Industrial Goods and Services
N5020EURPI
US
|
3531.11 EUR 4076.08 USD |
+0.78
|
— — | 3509.78 EUR 4051.47 USD | 3536.58 EUR 4082.39 USD | — - | — — |
Valueguard Flats Malmo
HOXFLATMLM
SE
|
254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
OMX Helsinki Health Care PI
HX20PI
US
|
2978.12 EUR 3437.74 USD |
+2.69
|
— — | 2889.47 EUR 3335.41 USD | 2980.54 EUR 3440.54 USD | 9 - | — — |
N Industrials EUR GI
N50EURGI
US
|
5324.05 EUR 6145.74 USD |
+0.72
|
— — | 5292.49 EUR 6109.3 USD | 5331.06 EUR 6153.83 USD | — - | — — |
Valueguard Flats Sweden
HOXFLATSWE
SE
|
291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
N Industrials EUR PI
N50EURPI
US
|
3385.9 EUR 3908.46 USD |
+0.72
|
— — | 3365.83 EUR 3885.29 USD | 3390.36 EUR 3913.61 USD | — - | — — |
OMX Helsinki Banks PI
HX3010PI
US
|
2501.24 EUR 2887.26 USD |
+0.79
|
— — | 2491.69 EUR 2876.24 USD | 2514.9 EUR 2903.04 USD | 5 - | — — |
N Insurance EUR GI
N3030EURGI
US
|
5397.79 EUR 6230.86 USD |
+0.75
|
— — | 5364.03 EUR 6191.89 USD | 5400.62 EUR 6234.12 USD | — - | — — |
Valueguard-KTH Housing Index Sw
HOXSWE
SE
|
239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
OMX Helsinki Basic Materials GI
HX55GI
US
|
2184.22 EUR 2521.32 USD |
+0.16
|
— — | 2164.12 EUR 2498.12 USD | 2187.91 EUR 2525.59 USD | 11 - | — — |
N Insurance EUR PI
N3030EURPI
US
|
2553.42 EUR 2947.5 USD |
+0.31
|
— — | 2537.4 EUR 2929 USD | 2554.76 EUR 2949.05 USD | — - | — — |
Valueguard-KTH Houses Gr Gothen
HOXHOUSEGBG
SE
|
228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
OMX Helsinki Basic Resources PI
HX5510PI
US
|
1188.85 EUR 1372.33 USD |
+0.15
|
— — | 1178.13 EUR 1359.96 USD | 1191.49 EUR 1375.38 USD | 10 - | — — |
N Media EUR GI
N4030EURGI
US
|
845.94 EUR 976.5 USD |
+1.33
|
— — | 833.15 EUR 961.74 USD | 849.77 EUR 980.92 USD | — - | — — |
OMX Helsinki Beverages PI
HX451010PI
US
|
1220.61 EUR 1408.99 USD |
0
|
— — | 1220.61 EUR 1408.99 USD | 1220.61 EUR 1408.99 USD | 2 - | — — |
N Media EUR PI
N4030EURPI
US
|
503.98 EUR 581.76 USD |
+1.33
|
— — | 496.36 EUR 572.96 USD | 506.26 EUR 584.39 USD | — - | — — |
OMX Helsinki Chemicals PI
HX5520PI
US
|
1419.6 EUR 1638.69 USD |
+0.18
|
— — | 1400.34 EUR 1616.46 USD | 1421.27 EUR 1640.62 USD | 1 - | — — |
N Real Estate EUR GI
N35EURGI
US
|
2534.01 EUR 2925.09 USD |
-0.51
|
— — | 2525.18 EUR 2914.9 USD | 2560.08 EUR 2955.19 USD | — - | — — |
N Real Estate EUR PI
N35EURPI
US
|
1745.5 EUR 2014.89 USD |
-0.54
|
— — | 1739.41 EUR 2007.86 USD | 1763.47 EUR 2035.63 USD | — - | — — |
OMX Helsinki Electricity PI
HX651010PI
US
|
1171.26 EUR 1352.02 USD |
0
|
— — | 1171.26 EUR 1352.02 USD | 1171.26 EUR 1352.02 USD | 1 - | — — |
N Retail EUR GI
N4040EURGI
US
|
1851.63 EUR 2137.4 USD |
-0.96
|
— — | 1843.67 EUR 2128.21 USD | 1881.39 EUR 2171.76 USD | — - | — — |
OMX Helsinki Financial Services
HX3020PI
US
|
2476.67 EUR 2858.91 USD |
+0.36
|
— — | 2474.5 EUR 2856.4 USD | 2488.67 EUR 2872.76 USD | 7 - | — — |
N Retail EUR PI
N4040EURPI
US
|
1070.09 EUR 1235.24 USD |
-0.96
|
— — | 1065.49 EUR 1229.93 USD | 1087.29 EUR 1255.1 USD | — - | — — |
OMX Helsinki Food, Beverage and
HX4510PI
US
|
966.72 EUR 1115.92 USD |
-0.54
|
— — | 961.03 EUR 1109.35 USD | 975.64 EUR 1126.21 USD | 6 - | — — |
- {{ link.label }} {{link}}


