$3.3T
Marktkapitalisierung
$104.68B
24-Stunden-Volumen
BTC 57.45%     ETH 11.97%
Dominanz

Ergebnisseite 2 für Börse: Stockholm Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
OMX Copenhagen Non-life Insuran CX303020PI 4089.83 DKK 599.66 USD
+0.49
4089.83 DKK 599.66 USD 4089.83 DKK 599.66 USD 3
OMRX Treasury Bill 30 day Index OMRXTBILL30 371.38 SEK 36.25 USD
+0.02
371.37 SEK 36.25 USD 371.38 SEK 36.25 USD
OMX Copenhagen Oil, Gas and Coa CX601010PI 37.89 DKK 5.56 USD
-4.18
37.89 DKK 5.56 USD 37.89 DKK 5.56 USD 2
OMRX Treasury Bill 60 day Index OMRXTBILL60 373.4 SEK 36.45 USD
+0.02
373.4 SEK 36.45 USD 373.4 SEK 36.45 USD
OMX Copenhagen Personal Goods P CX402040PI 3757.34 DKK 550.91 USD
+0.59
3757.34 DKK 550.91 USD 3757.34 DKK 550.91 USD 2
OMRX Treasury Bill 90 day Index OMRXTBILL90 378.78 SEK 36.97 USD
+0.02
378.77 SEK 36.97 USD 378.78 SEK 36.97 USD
OMX Copenhagen Real Estate Inve CX351020PI 1254.06 DKK 183.87 USD
0
1254.06 DKK 183.87 USD 1254.06 DKK 183.87 USD 1
OMX Copenhagen Retail PI CX4040PI 955.75 DKK 140.13 USD
+0.11
950.01 DKK 139.29 USD 956.13 DKK 140.19 USD 1
OMX Copenhagen Industrial Suppo CX502050PI 1246.24 DKK 182.73 USD
+0.55
1246.24 DKK 182.73 USD 1246.24 DKK 182.73 USD 6
OMX Copenhagen Utilities PI CX65PI 296.45 DKK 43.47 USD
-0.16
290.99 DKK 42.67 USD 296.45 DKK 43.47 USD 1
OMX Copenhagen Construction and CX5010PI 2419.55 DKK 354.76 USD
+0.59
2395.03 DKK 351.16 USD 2419.66 DKK 354.77 USD 6
OMX Copenhagen Electronic and E CX502020PI 4156.35 DKK 609.41 USD
+1.07
4156.35 DKK 609.41 USD 4156.35 DKK 609.41 USD 5
First North Health Care GI FN20GI 718.18 EUR 785.07 USD
+0.06
712.18 EUR 778.51 USD 720.61 EUR 787.73 USD 113
OMX Copenhagen Medical Equipmen CX201020PI 3290.39 DKK 482.44 USD
+0.07
3290.39 DKK 482.44 USD 3290.39 DKK 482.44 USD 6
First North Iceland EUR GI FNISEURGI 1339.36 EUR 1464.1 USD
+0.16
1336.81 EUR 1461.32 USD 1341.06 EUR 1465.95 USD 6
OMX Copenhagen Household Goods CX402020PI 1569.54 DKK 230.13 USD
+0.58
1569.54 DKK 230.13 USD 1569.54 DKK 230.13 USD 2
First North Industrials GI FN50GI 3650.35 EUR 3990.32 USD
+1.98
3569.97 EUR 3902.46 USD 3650.35 EUR 3990.32 USD 91
OMX Copenhagen Industrial Engin CX502040PI 768.14 DKK 112.62 USD
-1.79
768.14 DKK 112.62 USD 768.14 DKK 112.62 USD 3
First North Sweden EUR GI FNSEEURGI 1668.1 EUR 1823.46 USD
+0.76
1650.11 EUR 1803.79 USD 1668.49 EUR 1823.88 USD 416
OMX Copenhagen Industrial Goods CX5020PI 2983.24 DKK 437.41 USD
+0.19
2957.1 DKK 433.57 USD 2983.24 DKK 437.41 USD 29
First North Sweden SEK GI FNSESEKGI 1937.88 SEK 189.16 USD
+0.71
1917.5 SEK 187.17 USD 1938.33 SEK 189.2 USD 416
OMX Copenhagen Industrial Trans CX502060PI 3086.24 DKK 452.51 USD
+0.11
3086.24 DKK 452.51 USD 3086.24 DKK 452.51 USD 10
First North Technology GI FN10GI 3501.68 EUR 3827.81 USD
+1.37
3443.17 EUR 3763.86 USD 3507.6 EUR 3834.28 USD 120
OMX Copenhagen Pharmaceuticals CX201030PI 4834.44 DKK 708.83 USD
-0.81
4834.44 DKK 708.83 USD 4834.44 DKK 708.83 USD 13
First North Utilities GI FN65GI 2438.83 EUR 2665.97 USD
-0.38
2422.51 EUR 2648.13 USD 2473.32 EUR 2703.67 USD 4
OMX Copenhagen Real Estate Inve CX351010PI 1932.25 DKK 283.31 USD
+0.84
1932.25 DKK 283.31 USD 1932.25 DKK 283.31 USD 6
N Automobiles and Parts EUR GI N4010EURGI 1292.55 EUR 1412.93 USD
+0.51
1273.95 EUR 1392.6 USD 1292.55 EUR 1412.93 USD
OMX Copenhagen Technology Hardw CX101020PI 13687.83 DKK 2006.92 USD
-0.19
13687.83 DKK 2006.92 USD 13687.83 DKK 2006.92 USD 1
N Automobiles and Parts EUR PI N4010EURPI 858.36 EUR 938.31 USD
+0.51
846.01 EUR 924.8 USD 858.36 EUR 938.31 USD
OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI 2730.14 DKK 400.3 USD
+0.25
2709.06 DKK 397.2 USD 2730.14 DKK 400.3 USD 38
N Banks EUR GI N3010EURGI 5417.36 EUR 5921.91 USD
+0.99
5369.29 EUR 5869.36 USD 5428.95 EUR 5934.58 USD
OMX Copenhagen Cap_PI OMXCCAPPI 1498.24 DKK 219.67 USD
+0.2
1487.21 DKK 218.06 USD 1498.24 DKK 219.67 USD 125
N Banks EUR PI N3010EURPI 2623.23 EUR 2867.54 USD
+0.99
2599.95 EUR 2842.1 USD 2628.84 EUR 2873.67 USD
OMX Copenhagen_PI OMXCPI 1305.43 DKK 191.4 USD
-0.03
1297.75 DKK 190.28 USD 1307.75 DKK 191.74 USD 125
N Basic Materials EUR GI N55EURGI 2946.41 EUR 3220.83 USD
+0.89
2924.86 EUR 3197.27 USD 2954.39 EUR 3229.55 USD
OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI 1438.15 DKK 210.86 USD
+0.25
1427.04 DKK 209.23 USD 1438.15 DKK 210.86 USD 38
N Basic Materials EUR PI N55EURPI 1771.17 EUR 1936.13 USD
+0.89
1758.22 EUR 1921.97 USD 1775.97 EUR 1941.38 USD
OMX Copenhagen Benchmark_PI OMXCBPI 1468.05 DKK 215.25 USD
-0.12
1460.28 DKK 214.11 USD 1472.75 DKK 215.94 USD 38
N Basic Resources EUR GI N5510EURGI 2826.96 EUR 3090.25 USD
+0.91
2805.96 EUR 3067.3 USD 2834.74 EUR 3098.75 USD
OMX Copenhagen Cap_GI OMXCCAPGI 2963.9 DKK 434.57 USD
+0.2
2942.07 DKK 431.37 USD 2963.9 DKK 434.57 USD 125
N Basic Resources EUR PI N5510EURPI 1728.53 EUR 1889.52 USD
+0.91
1715.7 EUR 1875.49 USD 1733.29 EUR 1894.72 USD
N Chemicals EUR GI N5520EURGI 4868.58 EUR 5322.01 USD
+0.36
4836.71 EUR 5287.18 USD 4876.02 EUR 5330.15 USD
OMX Copenhagen Ex OMXC20 Index OMXCXC20GI 19483.22 DKK 2856.65 USD
+0.53
19300.84 DKK 2829.91 USD 19483.22 DKK 2856.65 USD 105
N Chemicals EUR PI N5520EURPI 2559.08 EUR 2797.42 USD
+0.36
2542.33 EUR 2779.11 USD 2562.99 EUR 2801.7 USD
OMX Copenhagen Ex OMXC20 Index OMXCXC20PI 10299.29 DKK 1510.09 USD
+0.53
10202.88 DKK 1495.96 USD 10299.29 DKK 1510.09 USD 105
N Construction and Materials EU N5010EURGI 4006.94 EUR 4380.13 USD
+0.38
3983.24 EUR 4354.22 USD 4016.42 EUR 4390.49 USD
OMX_Copenhagen_Large_Cap_PI OMXCLCPI 390.45 DKK 57.25 USD
-0.06
388.17 DKK 56.91 USD 391.19 DKK 57.36 USD 46
N Construction and Materials EU N5010EURPI 2886.15 EUR 3154.95 USD
+0.38
2869.08 EUR 3136.29 USD 2892.98 EUR 3162.42 USD
OMX_Copenhagen_Mid_Cap_GI OMXCMCGI 417.74 DKK 61.25 USD
+0.81
413.51 DKK 60.63 USD 417.74 DKK 61.25 USD 33
N Consumer Products and Service N4020EURGI 2898.47 EUR 3168.42 USD
+0.27
2877.16 EUR 3145.12 USD 2898.69 EUR 3168.65 USD
N Consumer Products and Service N4020EURPI 1899.92 EUR 2076.87 USD
+0.27
1885.95 EUR 2061.6 USD 1900.06 EUR 2077.02 USD 44
OMX_Copenhagen_Small_Cap_GI OMXCSCGI 212.52 DKK 31.16 USD
+0.59
211.05 DKK 30.94 USD 213.23 DKK 31.26 USD 46
N Consumer Staples EUR PI N45EURPI 1136.03 EUR 1241.84 USD
+0.54
1127.9 EUR 1232.94 USD 1137.75 EUR 1243.71 USD
N Energy EUR GI N60EURGI 4956.31 EUR 5417.92 USD
+1.23
4860.7 EUR 5313.41 USD 4970.64 EUR 5433.58 USD
OMX Helsinki Benchmark_PI OMXHBPI 67.51 EUR 73.79 USD
+0.68
67.11 EUR 73.36 USD 67.7 EUR 74.01 USD 53
N Energy EUR PI N60EURPI 3917.52 EUR 4282.37 USD
+1.23
3841.95 EUR 4199.77 USD 3928.84 EUR 4294.75 USD
OMX Helsinki Cap_PI OMXHCAPPI 9062.26 EUR 9906.27 USD
+0.7
9003.05 EUR 9841.55 USD 9081.57 EUR 9927.38 USD 133
N Financial Services EUR GI N3020GI 7302.36 EUR 7982.47 USD
+0.72
7248.35 EUR 7923.42 USD 7335.9 EUR 8019.12 USD
OMX_Helsinki_Mid_Cap_PI OMXHMCPI 424.07 EUR 463.56 USD
+0.88
420.37 EUR 459.52 USD 424.07 EUR 463.56 USD 51
N Financial Services EUR PI N3020PI 4790.8 EUR 5236.99 USD
+0.72
4755.37 EUR 5198.26 USD 4812.8 EUR 5261.04 USD
OMX_Helsinki_Small_Cap_PI OMXHSCPI 525.97 EUR 574.96 USD
+1.82
517.31 EUR 565.49 USD 525.97 EUR 574.96 USD 49
N Financials EUR GI N30EURGI 6324.93 EUR 6914 USD
+0.83
6276.85 EUR 6861.45 USD 6343.95 EUR 6934.8 USD
OMX Helsinki Basic Materials PI HX55PI 1237.44 EUR 1352.69 USD
+0.8
1227.1 EUR 1341.39 USD 1242.02 EUR 1357.69 USD 11
N Financials EUR PI N30EURPI 3491.8 EUR 3817 USD
+0.83
3465.25 EUR 3787.99 USD 3502.3 EUR 3828.49 USD
OMX Helsinki Financials PI HX30PI 2842.31 EUR 3107.03 USD
+0.9
2819.94 EUR 3082.58 USD 2850.33 EUR 3115.8 USD 13
N Food, Beverage and Tobacco E N4510EURGI 3471.57 EUR 3794.89 USD
+0.44
3444.36 EUR 3765.15 USD 3475.5 EUR 3799.19 USD
OMX Helsinki Industrials PI HX50PI 2461.48 EUR 2690.73 USD
+0.72
2445.22 EUR 2672.96 USD 2466.65 EUR 2696.38 USD 38
N Food, Beverage and Tobacco E N4510EURPI 2545.93 EUR 2783.04 USD
+0.44
2525.97 EUR 2761.23 USD 2548.81 EUR 2786.2 USD
OMX Helsinki Energy PI HX60PI 5386.68 EUR 5888.37 USD
+0.88
5315.91 EUR 5811.01 USD 5421.37 EUR 5926.29 USD 1
N Health Care EUR GI N20EURGI 5371.68 EUR 5871.97 USD
-0.5
5360.04 EUR 5859.24 USD 5401.89 EUR 5905 USD
OMX Helsinki Technology PI HX10PI 998.38 EUR 1091.36 USD
+2.44
983.84 EUR 1075.47 USD 999.15 EUR 1092.2 USD 17
N Health Care EUR PI N20EURPI 4169.68 EUR 4558.02 USD
-0.5
4160.64 EUR 4548.14 USD 4193.13 EUR 4583.65 USD
OMX Helsinki Telecommunications HX15PI 3112.44 EUR 3402.32 USD
+0.03
3108.11 EUR 3397.59 USD 3129.15 EUR 3420.59 USD 3
N Industrial Goods and Services N5020EURGI 5137.24 EUR 5615.7 USD
+0.54
5103.81 EUR 5579.15 USD 5149.19 EUR 5628.76 USD
OMX Helsinki Utilities PI HX65PI 904.41 EUR 988.64 USD
+0.39
897.09 EUR 980.64 USD 907.32 EUR 991.82 USD 2
N Industrial Goods and Services N5020EURPI 3264.79 EUR 3568.86 USD
+0.54
3243.55 EUR 3545.63 USD 3272.38 EUR 3577.16 USD
Valueguard Flats Malmo HOXFLATMLM 254.91 SEK 24.88 USD
0
254.91 SEK 24.88 USD 254.91 SEK 24.88 USD
OMX Helsinki Health Care PI HX20PI 2584.48 EUR 2825.18 USD
+0.17
2581.86 EUR 2822.32 USD 2594.24 EUR 2835.86 USD 9
N Industrials EUR GI N50EURGI 4908.11 EUR 5365.23 USD
+0.51
4876.76 EUR 5330.96 USD 4919.05 EUR 5377.19 USD
Valueguard Flats Sweden HOXFLATSWE 291.29 SEK 28.43 USD
0
291.29 SEK 28.43 USD 291.29 SEK 28.43 USD
N Industrials EUR PI N50EURPI 3184.18 EUR 3480.74 USD
+0.51
3163.84 EUR 3458.5 USD 3191.28 EUR 3488.5 USD
OMX Helsinki Banks PI HX3010PI 2385.41 EUR 2607.57 USD
+1.14
2360.68 EUR 2580.54 USD 2393.05 EUR 2615.93 USD 5
N Insurance EUR GI N3030EURGI 5927.32 EUR 6479.36 USD
+0.46
5893.57 EUR 6442.47 USD 5943.06 EUR 6496.57 USD
Valueguard-KTH Housing Index Sw HOXSWE 239.55 SEK 23.38 USD
0
239.55 SEK 23.38 USD 239.55 SEK 23.38 USD
OMX Helsinki Basic Materials GI HX55GI 2177.03 EUR 2379.79 USD
+0.8
2158.84 EUR 2359.91 USD 2185.08 EUR 2388.59 USD 11
N Insurance EUR PI N3030EURPI 2929.13 EUR 3201.94 USD
+0.46
2912.7 EUR 3183.98 USD 2936.8 EUR 3210.32 USD
Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG 228.62 SEK 22.32 USD
0
228.62 SEK 22.32 USD 228.62 SEK 22.32 USD
OMX Helsinki Basic Resources PI HX5510PI 1195.36 EUR 1306.69 USD
+0.85
1184.81 EUR 1295.16 USD 1200.07 EUR 1311.84 USD 10
N Media EUR GI N4030EURGI 791.77 EUR 865.52 USD
+1.11
779.63 EUR 852.24 USD 793.2 EUR 867.07 USD
OMX Helsinki Beverages PI HX451010PI 1229.25 EUR 1343.74 USD
-0.72
1229.25 EUR 1343.74 USD 1229.25 EUR 1343.74 USD 2
N Media EUR PI N4030EURPI 484.99 EUR 530.16 USD
+1.11
477.56 EUR 522.03 USD 485.86 EUR 531.12 USD
OMX Helsinki Chemicals PI HX5520PI 1639.87 EUR 1792.6 USD
+0.36
1628.98 EUR 1780.69 USD 1642.38 EUR 1795.34 USD 1
N Real Estate EUR GI N35EURGI 3212.88 EUR 3512.11 USD
+0.62
3183.69 EUR 3480.2 USD 3215.86 EUR 3515.37 USD
N Real Estate EUR PI N35EURPI 2276.67 EUR 2488.71 USD
+0.61
2255.98 EUR 2466.09 USD 2278.79 EUR 2491.02 USD
OMX Helsinki Electricity PI HX651010PI 910.37 EUR 995.15 USD
+0.41
910.37 EUR 995.15 USD 910.37 EUR 995.15 USD 1
N Retail EUR GI N4040EURGI 2015.05 EUR 2202.72 USD
+0.01
2006.53 EUR 2193.41 USD 2020.76 EUR 2208.97 USD
OMX Helsinki Financial Services HX3020PI 2790.74 EUR 3050.65 USD
+0.77
2770.15 EUR 3028.15 USD 2791.65 EUR 3051.65 USD 7
N Retail EUR PI N4040EURPI 1189.23 EUR 1299.99 USD
+0.01
1184.21 EUR 1294.5 USD 1192.6 EUR 1303.68 USD
OMX Helsinki Food, Beverage and HX4510PI 998.22 EUR 1091.19 USD
+0.4
991.75 EUR 1084.12 USD 998.94 EUR 1091.98 USD 6
N Technology EUR GI N10EURGI 1926.32 EUR 2105.73 USD
+0.92
1907.66 EUR 2085.33 USD 1930.64 EUR 2110.45 USD
✨Neu! Portfolio🚀