Ergebnisseite 2 für Börse: Stockholm Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
Stockholm (393)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMRX Treasury Bill 180 day Inde
OMRXTBILL180
SE
|
400.86 SEK 39.13 USD |
<0.01
|
— — | — — | — — | — - | — — |
OMX Copenhagen Non-life Insuran
CX303020PI
US
|
3621.86 DKK 531.04 USD |
<0.01
|
— — | — — | — — | 3 - | — — |
|
OMRX Treasury Bill 30 day Index
OMRXTBILL30
SE
|
376.79 SEK 36.78 USD |
<0.01
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Oil, Gas and Coa
CX601010PI
US
|
87.37 DKK 12.81 USD |
-1.12
|
— — | — — | — — | 2 - | — — |
|
OMRX Treasury Bill 60 day Index
OMRXTBILL60
SE
|
378.98 SEK 36.99 USD |
<0.01
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Personal Goods P
CX402040PI
US
|
4273.39 DKK 626.57 USD |
-1.82
|
— — | — — | — — | 2 - | — — |
|
OMRX Treasury Bill 90 day Index
OMRXTBILL90
SE
|
384.59 SEK 37.54 USD |
<0.01
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Real Estate Inve
CX351020PI
US
|
1388.8 DKK 203.63 USD |
0
|
— — | 1388.8 DKK 203.63 USD | 1388.8 DKK 203.63 USD | 1 - | — — |
|
OMX Copenhagen Retail PI
CX4040PI
US
|
733.59 DKK 107.56 USD |
+0.2
|
— — | — — | — — | 1 - | — — |
|
OMX Copenhagen Industrial Suppo
CX502050PI
US
|
1648.97 DKK 241.77 USD |
+0.66
|
— — | — — | — — | 6 - | — — |
|
OMX Copenhagen Utilities PI
CX65PI
US
|
323.34 DKK 47.41 USD |
+0.75
|
— — | — — | — — | 1 - | — — |
|
OMX Copenhagen Construction and
CX5010PI
US
|
2282.01 DKK 334.59 USD |
+1.34
|
— — | — — | — — | 6 - | — — |
|
OMX Copenhagen Electronic and E
CX502020PI
US
|
4471.26 DKK 655.58 USD |
+0.9
|
— — | — — | — — | 5 - | — — |
|
First North Health Care GI
FN20GI
US
|
537.11 EUR 620 USD |
-0.52
|
— — | — — | — — | 113 - | — — |
|
OMX Copenhagen Medical Equipmen
CX201020PI
US
|
3299.26 DKK 483.74 USD |
+1.96
|
— — | — — | — — | 6 - | — — |
|
First North Iceland EUR GI
FNISEURGI
US
|
1055.01 EUR 1217.83 USD |
+0.29
|
— — | — — | — — | 6 - | — — |
|
OMX Copenhagen Household Goods
CX402020PI
US
|
1283.16 DKK 188.14 USD |
-0.18
|
— — | — — | — — | 2 - | — — |
|
First North Industrials GI
FN50GI
US
|
3275.59 EUR 3781.13 USD |
-0.58
|
— — | — — | — — | 91 - | — — |
|
OMX Copenhagen Industrial Engin
CX502040PI
US
|
544.36 DKK 79.81 USD |
-4.23
|
— — | — — | — — | 3 - | — — |
|
First North Sweden EUR GI
FNSEEURGI
US
|
1439.1 EUR 1661.2 USD |
-0.26
|
— — | — — | — — | 416 - | — — |
|
OMX Copenhagen Industrial Goods
CX5020PI
US
|
3271.09 DKK 479.61 USD |
-0.19
|
— — | — — | — — | 29 - | — — |
|
First North Sweden SEK GI
FNSESEKGI
US
|
1731.74 SEK 169.04 USD |
-0.27
|
— — | — — | — — | 416 - | — — |
|
OMX Copenhagen Industrial Trans
CX502060PI
US
|
3329 DKK 488.1 USD |
-0.34
|
— — | — — | — — | 10 - | — — |
|
First North Technology GI
FN10GI
US
|
2816.29 EUR 3250.94 USD |
-0.51
|
— — | — — | — — | 120 - | — — |
|
OMX Copenhagen Pharmaceuticals
CX201030PI
US
|
4191.45 DKK 614.55 USD |
+0.56
|
— — | — — | — — | 13 - | — — |
|
First North Utilities GI
FN65GI
US
|
3058.23 EUR 3530.22 USD |
-1.87
|
— — | — — | — — | 4 - | — — |
|
OMX Copenhagen Real Estate Inve
CX351010PI
US
|
1937.51 DKK 284.08 USD |
-1.04
|
— — | — — | — — | 6 - | — — |
|
N Automobiles and Parts EUR GI
N4010EURGI
US
|
925.12 EUR 1067.89 USD |
+0.63
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Technology Hardw
CX101020PI
US
|
14248.76 DKK 2089.17 USD |
+2.59
|
— — | 14248.76 DKK 2089.17 USD | 14248.76 DKK 2089.17 USD | 1 - | — — |
|
N Automobiles and Parts EUR PI
N4010EURPI
US
|
607.98 EUR 701.82 USD |
+0.63
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Benchmark Cap_GI
OMXCBCAPGI
SE
|
2929.66 DKK 429.55 USD |
+0.8
|
— — | — — | — — | 38 - | — — |
|
N Banks EUR GI
N3010EURGI
US
|
6499.9 EUR 7503.06 USD |
+0.89
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Cap_PI
OMXCCAPPI
SE
|
1591.39 DKK 233.33 USD |
+0.74
|
— — | — — | — — | 125 - | — — |
|
N Banks EUR PI
N3010EURPI
US
|
2904.52 EUR 3352.79 USD |
+0.89
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen_PI
OMXCPI
SE
|
1288.5 DKK 188.92 USD |
+0.64
|
— — | — — | — — | 125 - | — — |
|
N Basic Materials EUR GI
N55EURGI
US
|
3119.16 EUR 3600.56 USD |
+0.31
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Benchmark Cap_PI
OMXCBCAPPI
SE
|
1503.96 DKK 220.51 USD |
+0.75
|
— — | — — | — — | 38 - | — — |
|
N Basic Materials EUR PI
N55EURPI
US
|
1831.39 EUR 2114.03 USD |
+0.31
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Benchmark_PI
OMXCBPI
SE
|
1392.88 DKK 204.22 USD |
+0.63
|
— — | — — | — — | 38 - | — — |
|
N Basic Resources EUR GI
N5510EURGI
US
|
3009.35 EUR 3473.8 USD |
+0.33
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Cap_GI
OMXCCAPGI
SE
|
3229.8 DKK 473.56 USD |
+0.79
|
— — | — — | — — | 125 - | — — |
|
N Basic Resources EUR PI
N5510EURPI
US
|
1798.37 EUR 2075.93 USD |
+0.33
|
— — | — — | — — | — - | — — |
|
N Chemicals EUR GI
N5520EURGI
US
|
4372.62 EUR 5047.47 USD |
-0.2
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20GI
US
|
20426.17 DKK 2994.91 USD |
+0.85
|
— — | — — | — — | 105 - | — — |
|
N Chemicals EUR PI
N5520EURPI
US
|
2202.19 EUR 2542.07 USD |
-0.2
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20PI
US
|
10522.34 DKK 1542.8 USD |
+0.85
|
— — | — — | — — | 105 - | — — |
|
N Construction and Materials EU
N5010EURGI
US
|
3929.11 EUR 4535.51 USD |
+0.31
|
— — | — — | — — | — - | — — |
|
OMX_Copenhagen_Large_Cap_PI
OMXCLCPI
SE
|
385.72 DKK 56.55 USD |
+0.64
|
— — | — — | — — | 46 - | — — |
|
N Construction and Materials EU
N5010EURPI
US
|
2765.42 EUR 3192.22 USD |
+0.31
|
— — | — — | — — | — - | — — |
|
OMX_Copenhagen_Mid_Cap_GI
OMXCMCGI
SE
|
403.96 DKK 59.23 USD |
+0.6
|
— — | — — | — — | 33 - | — — |
|
N Consumer Products and Service
N4020EURGI
US
|
2812.13 EUR 3246.14 USD |
-2.21
|
— — | — — | — — | — - | — — |
|
N Consumer Products and Service
N4020EURPI
US
|
1802.05 EUR 2080.17 USD |
-2.21
|
— — | — — | — — | 44 - | — — |
|
OMX_Copenhagen_Small_Cap_GI
OMXCSCGI
SE
|
210.62 DKK 30.88 USD |
-0.49
|
— — | — — | — — | 46 - | — — |
|
N Consumer Staples EUR PI
N45EURPI
US
|
1117.21 EUR 1289.64 USD |
+0.81
|
— — | — — | — — | — - | — — |
|
N Energy EUR GI
N60EURGI
US
|
6559.45 EUR 7571.8 USD |
+0.07
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Benchmark_PI
OMXHBPI
SE
|
74.63 EUR 86.15 USD |
+0.1
|
— — | — — | — — | 53 - | — — |
|
N Energy EUR PI
N60EURPI
US
|
5154.69 EUR 5950.23 USD |
+0.07
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Cap_PI
OMXHCAPPI
SE
|
9936.99 EUR 11470.62 USD |
+0.41
|
— — | — — | — — | 133 - | — — |
|
N Financial Services EUR GI
N3020GI
US
|
7911.79 EUR 9132.85 USD |
+0.38
|
— — | — — | — — | — - | — — |
|
OMX_Helsinki_Mid_Cap_PI
OMXHMCPI
SE
|
417.88 EUR 482.37 USD |
+0.08
|
— — | — — | — — | 51 - | — — |
|
N Financial Services EUR PI
N3020PI
US
|
5115.91 EUR 5905.47 USD |
+0.38
|
— — | — — | — — | — - | — — |
|
OMX_Helsinki_Small_Cap_PI
OMXHSCPI
SE
|
571.69 EUR 659.93 USD |
-0.55
|
— — | — — | — — | 49 - | — — |
|
N Financials EUR GI
N30EURGI
US
|
7097.81 EUR 8193.25 USD |
+0.67
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Basic Materials PI
HX55PI
US
|
1213.93 EUR 1401.28 USD |
+0.21
|
— — | — — | — — | 11 - | — — |
|
N Financials EUR PI
N30EURPI
US
|
3728.09 EUR 4303.46 USD |
+0.64
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Financials PI
HX30PI
US
|
2787.97 EUR 3218.25 USD |
+0.67
|
— — | — — | — — | 13 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURGI
US
|
3505.64 EUR 4046.68 USD |
+1.26
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Industrials PI
HX50PI
US
|
2439.05 EUR 2815.48 USD |
+1.1
|
— — | — — | — — | 38 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURPI
US
|
2489.51 EUR 2873.73 USD |
+1.26
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Energy PI
HX60PI
US
|
8991.68 EUR 10379.4 USD |
+0.15
|
— — | — — | — — | 1 - | — — |
|
N Health Care EUR GI
N20EURGI
US
|
5080.61 EUR 5864.73 USD |
+0.74
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Technology PI
HX10PI
US
|
753.04 EUR 869.26 USD |
+1.18
|
— — | — — | — — | 17 - | — — |
|
N Health Care EUR PI
N20EURPI
US
|
3845.16 EUR 4438.6 USD |
+0.74
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Telecommunications
HX15PI
US
|
4643.13 EUR 5359.72 USD |
-2.89
|
— — | — — | — — | 3 - | — — |
|
N Industrial Goods and Services
N5020EURGI
US
|
5660.07 EUR 6533.61 USD |
+0.68
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Utilities PI
HX65PI
US
|
1155.04 EUR 1333.3 USD |
0
|
— — | — — | — — | 2 - | — — |
|
N Industrial Goods and Services
N5020EURPI
US
|
3527.86 EUR 4072.33 USD |
+0.68
|
— — | — — | — — | — - | — — |
|
Valueguard Flats Malmo
HOXFLATMLM
SE
|
254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
|
OMX Helsinki Health Care PI
HX20PI
US
|
2990.57 EUR 3452.12 USD |
+3.12
|
— — | — — | — — | 9 - | — — |
|
N Industrials EUR GI
N50EURGI
US
|
5319.57 EUR 6140.56 USD |
+0.63
|
— — | — — | — — | — - | — — |
|
Valueguard Flats Sweden
HOXFLATSWE
SE
|
291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
|
N Industrials EUR PI
N50EURPI
US
|
3383.05 EUR 3905.17 USD |
+0.63
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Banks PI
HX3010PI
US
|
2500.02 EUR 2885.86 USD |
+0.74
|
— — | — — | — — | 5 - | — — |
|
N Insurance EUR GI
N3030EURGI
US
|
5400.41 EUR 6233.88 USD |
+0.8
|
— — | — — | — — | — - | — — |
|
Valueguard-KTH Housing Index Sw
HOXSWE
SE
|
239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
|
OMX Helsinki Basic Materials GI
HX55GI
US
|
2185.34 EUR 2522.61 USD |
+0.21
|
— — | — — | — — | 11 - | — — |
|
N Insurance EUR PI
N3030EURPI
US
|
2554.68 EUR 2948.95 USD |
+0.36
|
— — | — — | — — | — - | — — |
|
Valueguard-KTH Houses Gr Gothen
HOXHOUSEGBG
SE
|
228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
|
OMX Helsinki Basic Resources PI
HX5510PI
US
|
1190.08 EUR 1373.75 USD |
+0.26
|
— — | — — | — — | 10 - | — — |
|
N Media EUR GI
N4030EURGI
US
|
845.95 EUR 976.51 USD |
+1.33
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Beverages PI
HX451010PI
US
|
1205.34 EUR 1391.37 USD |
-1.25
|
— — | — — | — — | 2 - | — — |
|
N Media EUR PI
N4030EURPI
US
|
503.98 EUR 581.77 USD |
+1.33
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Chemicals PI
HX5520PI
US
|
1414.57 EUR 1632.89 USD |
-0.18
|
— — | — — | — — | 1 - | — — |
|
N Real Estate EUR GI
N35EURGI
US
|
2530.79 EUR 2921.38 USD |
-0.64
|
— — | — — | — — | — - | — — |
|
N Real Estate EUR PI
N35EURPI
US
|
1743.28 EUR 2012.33 USD |
-0.67
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Electricity PI
HX651010PI
US
|
1171.26 EUR 1352.02 USD |
0
|
— — | — — | — — | 1 - | — — |
|
N Retail EUR GI
N4040EURGI
US
|
1852.75 EUR 2138.69 USD |
-0.9
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Financial Services
HX3020PI
US
|
2474.12 EUR 2855.97 USD |
+0.25
|
— — | — — | — — | 7 - | — — |
|
N Retail EUR PI
N4040EURPI
US
|
1070.74 EUR 1235.99 USD |
-0.9
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Food, Beverage and
HX4510PI
US
|
964.71 EUR 1113.6 USD |
-0.74
|
— — | — — | — — | 6 - | — — |
- {{ link.label }} {{link}}
