Ergebnisseite 2 für Börse: Stockholm Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
Stockholm (393)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMRX Treasury Bill 180 day Inde
OMRXTBILL180
SE
|
400.86 SEK 39.13 USD |
<0.01
|
— — | — — | — — | — - | — — |
OMX Copenhagen Non-life Insuran
CX303020PI
US
|
3621.91 DKK 531.05 USD |
+2.85
|
— — | — — | — — | 3 - | — — |
|
OMRX Treasury Bill 30 day Index
OMRXTBILL30
SE
|
376.78 SEK 36.78 USD |
<0.01
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Oil, Gas and Coa
CX601010PI
US
|
88.36 DKK 12.96 USD |
-5.99
|
— — | — — | — — | 2 - | — — |
|
OMRX Treasury Bill 60 day Index
OMRXTBILL60
SE
|
378.97 SEK 36.99 USD |
<0.01
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Personal Goods P
CX402040PI
US
|
4352.61 DKK 638.19 USD |
+1.9
|
— — | — — | — — | 2 - | — — |
|
OMRX Treasury Bill 90 day Index
OMRXTBILL90
SE
|
384.57 SEK 37.54 USD |
<0.01
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Real Estate Inve
CX351020PI
US
|
1388.8 DKK 203.63 USD |
0
|
— — | 1388.8 DKK 203.63 USD | 1388.8 DKK 203.63 USD | 1 - | — — |
|
OMX Copenhagen Retail PI
CX4040PI
US
|
732.14 DKK 107.35 USD |
+2.06
|
— — | — — | — — | 1 - | — — |
|
OMX Copenhagen Industrial Suppo
CX502050PI
US
|
1638.11 DKK 240.18 USD |
-1.47
|
— — | — — | — — | 6 - | — — |
|
OMX Copenhagen Utilities PI
CX65PI
US
|
320.92 DKK 47.05 USD |
+2.24
|
— — | — — | — — | 1 - | — — |
|
OMX Copenhagen Construction and
CX5010PI
US
|
2251.84 DKK 330.17 USD |
+2.61
|
— — | — — | — — | 6 - | — — |
|
OMX Copenhagen Electronic and E
CX502020PI
US
|
4431.43 DKK 649.74 USD |
+0.48
|
— — | — — | — — | 5 - | — — |
|
First North Health Care GI
FN20GI
US
|
539.9 EUR 623.22 USD |
+1.06
|
— — | — — | — — | 113 - | — — |
|
OMX Copenhagen Medical Equipmen
CX201020PI
US
|
3235.69 DKK 474.42 USD |
+3.81
|
— — | — — | — — | 6 - | — — |
|
First North Iceland EUR GI
FNISEURGI
US
|
1051.98 EUR 1214.34 USD |
+0.15
|
— — | — — | — — | 6 - | — — |
|
OMX Copenhagen Household Goods
CX402020PI
US
|
1285.47 DKK 188.48 USD |
-0.71
|
— — | — — | — — | 2 - | — — |
|
First North Industrials GI
FN50GI
US
|
3294.61 EUR 3803.08 USD |
+1.59
|
— — | — — | — — | 91 - | — — |
|
OMX Copenhagen Industrial Engin
CX502040PI
US
|
568.43 DKK 83.34 USD |
+1.9
|
— — | — — | — — | 3 - | — — |
|
First North Sweden EUR GI
FNSEEURGI
US
|
1442.82 EUR 1665.5 USD |
+0.93
|
— — | — — | — — | 416 - | — — |
|
OMX Copenhagen Industrial Goods
CX5020PI
US
|
3277.31 DKK 480.52 USD |
+1.09
|
— — | — — | — — | 29 - | — — |
|
First North Sweden SEK GI
FNSESEKGI
US
|
1736.38 SEK 169.49 USD |
+1.01
|
— — | — — | — — | 416 - | — — |
|
OMX Copenhagen Industrial Trans
CX502060PI
US
|
3340.35 DKK 489.77 USD |
+1.32
|
— — | — — | — — | 10 - | — — |
|
First North Technology GI
FN10GI
US
|
2830.85 EUR 3267.75 USD |
+0.35
|
— — | — — | — — | 120 - | — — |
|
OMX Copenhagen Pharmaceuticals
CX201030PI
US
|
4168.17 DKK 611.14 USD |
+2.08
|
— — | — — | — — | 13 - | — — |
|
First North Utilities GI
FN65GI
US
|
3116.59 EUR 3597.59 USD |
-0.44
|
— — | — — | — — | 4 - | — — |
|
OMX Copenhagen Real Estate Inve
CX351010PI
US
|
1957.81 DKK 287.06 USD |
+0.2
|
— — | — — | — — | 6 - | — — |
|
N Automobiles and Parts EUR GI
N4010EURGI
US
|
919.32 EUR 1061.2 USD |
+1.52
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Technology Hardw
CX101020PI
US
|
14248.76 DKK 2089.17 USD |
+2.59
|
— — | 14248.76 DKK 2089.17 USD | 14248.76 DKK 2089.17 USD | 1 - | — — |
|
N Automobiles and Parts EUR PI
N4010EURPI
US
|
604.17 EUR 697.42 USD |
+1.52
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Benchmark Cap_GI
OMXCBCAPGI
SE
|
2906.42 DKK 426.14 USD |
+1.33
|
— — | — — | — — | 38 - | — — |
|
N Banks EUR GI
N3010EURGI
US
|
6442.84 EUR 7437.2 USD |
+0.44
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Cap_PI
OMXCCAPPI
SE
|
1579.75 DKK 231.62 USD |
+1.35
|
— — | — — | — — | 125 - | — — |
|
N Banks EUR PI
N3010EURPI
US
|
2879.03 EUR 3323.36 USD |
+0.44
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen_PI
OMXCPI
SE
|
1280.36 DKK 187.73 USD |
+1.45
|
— — | — — | — — | 125 - | — — |
|
N Basic Materials EUR GI
N55EURGI
US
|
3109.42 EUR 3589.31 USD |
+2.68
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Benchmark Cap_PI
OMXCBCAPPI
SE
|
1492.71 DKK 218.86 USD |
+1.33
|
— — | — — | — — | 38 - | — — |
|
N Basic Materials EUR PI
N55EURPI
US
|
1825.66 EUR 2107.43 USD |
+2.68
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Benchmark_PI
OMXCBPI
SE
|
1384.21 DKK 202.96 USD |
+1.54
|
— — | — — | — — | 38 - | — — |
|
N Basic Resources EUR GI
N5510EURGI
US
|
2999.46 EUR 3462.38 USD |
+2.75
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Cap_GI
OMXCCAPGI
SE
|
3204.42 DKK 469.84 USD |
+1.35
|
— — | — — | — — | 125 - | — — |
|
N Basic Resources EUR PI
N5510EURPI
US
|
1792.46 EUR 2069.1 USD |
+2.75
|
— — | — — | — — | — - | — — |
|
N Chemicals EUR GI
N5520EURGI
US
|
4381.51 EUR 5057.73 USD |
+0.35
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20GI
US
|
20254.85 DKK 2969.79 USD |
+0.85
|
— — | — — | — — | 105 - | — — |
|
N Chemicals EUR PI
N5520EURPI
US
|
2206.67 EUR 2547.23 USD |
+0.35
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20PI
US
|
10434.08 DKK 1529.86 USD |
+0.85
|
— — | — — | — — | 105 - | — — |
|
N Construction and Materials EU
N5010EURGI
US
|
3917.11 EUR 4521.66 USD |
+1.88
|
— — | — — | — — | — - | — — |
|
OMX_Copenhagen_Large_Cap_PI
OMXCLCPI
SE
|
383.25 DKK 56.19 USD |
+1.47
|
— — | — — | — — | 46 - | — — |
|
N Construction and Materials EU
N5010EURPI
US
|
2756.97 EUR 3182.47 USD |
+1.88
|
— — | — — | — — | — - | — — |
|
OMX_Copenhagen_Mid_Cap_GI
OMXCMCGI
SE
|
401.57 DKK 58.88 USD |
+0.52
|
— — | — — | — — | 33 - | — — |
|
N Consumer Products and Service
N4020EURGI
US
|
2875.56 EUR 3319.36 USD |
+0.89
|
— — | — — | — — | — - | — — |
|
N Consumer Products and Service
N4020EURPI
US
|
1842.7 EUR 2127.09 USD |
+0.89
|
— — | — — | — — | 44 - | — — |
|
OMX_Copenhagen_Small_Cap_GI
OMXCSCGI
SE
|
211.64 DKK 31.03 USD |
+0.17
|
— — | — — | — — | 46 - | — — |
|
N Consumer Staples EUR PI
N45EURPI
US
|
1108.28 EUR 1279.33 USD |
+0.36
|
— — | — — | — — | — - | — — |
|
N Energy EUR GI
N60EURGI
US
|
6555.17 EUR 7566.86 USD |
-1
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Benchmark_PI
OMXHBPI
SE
|
74.56 EUR 86.07 USD |
+0.72
|
— — | — — | — — | 53 - | — — |
|
N Energy EUR PI
N60EURPI
US
|
5151.32 EUR 5946.35 USD |
-1
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Cap_PI
OMXHCAPPI
SE
|
9896.45 EUR 11423.81 USD |
+0.47
|
— — | — — | — — | 133 - | — — |
|
N Financial Services EUR GI
N3020GI
US
|
7882.12 EUR 9098.6 USD |
+1.53
|
— — | — — | — — | — - | — — |
|
OMX_Helsinki_Mid_Cap_PI
OMXHMCPI
SE
|
417.55 EUR 481.99 USD |
+0.41
|
— — | — — | — — | 51 - | — — |
|
N Financial Services EUR PI
N3020PI
US
|
5096.73 EUR 5883.33 USD |
+1.53
|
— — | — — | — — | — - | — — |
|
OMX_Helsinki_Small_Cap_PI
OMXHSCPI
SE
|
574.88 EUR 663.6 USD |
+1.3
|
— — | — — | — — | 49 - | — — |
|
N Financials EUR GI
N30EURGI
US
|
7050.52 EUR 8138.66 USD |
+0.99
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Basic Materials PI
HX55PI
US
|
1211.42 EUR 1398.38 USD |
+1.98
|
— — | — — | — — | 11 - | — — |
|
N Financials EUR PI
N30EURPI
US
|
3704.56 EUR 4276.3 USD |
+0.99
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Financials PI
HX30PI
US
|
2769.31 EUR 3196.71 USD |
+0.48
|
— — | — — | — — | 13 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURGI
US
|
3461.91 EUR 3996.2 USD |
+0.22
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Industrials PI
HX50PI
US
|
2412.4 EUR 2784.71 USD |
+1.31
|
— — | — — | — — | 38 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURPI
US
|
2458.46 EUR 2837.89 USD |
+0.22
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Energy PI
HX60PI
US
|
8977.8 EUR 10363.38 USD |
-3.52
|
— — | — — | — — | 1 - | — — |
|
N Health Care EUR GI
N20EURGI
US
|
5043.26 EUR 5821.61 USD |
+1.93
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Technology PI
HX10PI
US
|
744.29 EUR 859.15 USD |
-0.23
|
— — | — — | — — | 17 - | — — |
|
N Health Care EUR PI
N20EURPI
US
|
3816.89 EUR 4405.97 USD |
+1.93
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Telecommunications
HX15PI
US
|
4781.36 EUR 5519.29 USD |
+1.92
|
— — | — — | — — | 3 - | — — |
|
N Industrial Goods and Services
N5020EURGI
US
|
5621.59 EUR 6489.2 USD |
+1.79
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Utilities PI
HX65PI
US
|
1155.04 EUR 1333.3 USD |
-0.89
|
— — | — — | — — | 2 - | — — |
|
N Industrial Goods and Services
N5020EURPI
US
|
3503.88 EUR 4044.65 USD |
+1.79
|
— — | — — | — — | — - | — — |
|
Valueguard Flats Malmo
HOXFLATMLM
SE
|
254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
|
OMX Helsinki Health Care PI
HX20PI
US
|
2899.99 EUR 3347.56 USD |
-1.09
|
— — | — — | — — | 9 - | — — |
|
N Industrials EUR GI
N50EURGI
US
|
5286.05 EUR 6101.87 USD |
+1.8
|
— — | — — | — — | — - | — — |
|
Valueguard Flats Sweden
HOXFLATSWE
SE
|
291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
|
N Industrials EUR PI
N50EURPI
US
|
3361.74 EUR 3880.57 USD |
+1.8
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Banks PI
HX3010PI
US
|
2481.66 EUR 2864.66 USD |
+0.24
|
— — | — — | — — | 5 - | — — |
|
N Insurance EUR GI
N3030EURGI
US
|
5357.73 EUR 6184.62 USD |
+1.84
|
— — | — — | — — | — - | — — |
|
Valueguard-KTH Housing Index Sw
HOXSWE
SE
|
239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
|
OMX Helsinki Basic Materials GI
HX55GI
US
|
2180.81 EUR 2517.39 USD |
+1.98
|
— — | — — | — — | 11 - | — — |
|
N Insurance EUR PI
N3030EURPI
US
|
2545.61 EUR 2938.49 USD |
+1.84
|
— — | — — | — — | — - | — — |
|
Valueguard-KTH Houses Gr Gothen
HOXHOUSEGBG
SE
|
228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
|
OMX Helsinki Basic Resources PI
HX5510PI
US
|
1187.03 EUR 1370.22 USD |
+2.2
|
— — | — — | — — | 10 - | — — |
|
N Media EUR GI
N4030EURGI
US
|
834.84 EUR 963.69 USD |
+0.38
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Beverages PI
HX451010PI
US
|
1220.61 EUR 1408.99 USD |
+1.38
|
— — | — — | — — | 2 - | — — |
|
N Media EUR PI
N4030EURPI
US
|
497.36 EUR 574.12 USD |
+0.38
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Chemicals PI
HX5520PI
US
|
1417.09 EUR 1635.79 USD |
+0.36
|
— — | — — | — — | 1 - | — — |
|
N Real Estate EUR GI
N35EURGI
US
|
2547.04 EUR 2940.14 USD |
-0.16
|
— — | — — | — — | — - | — — |
|
N Real Estate EUR PI
N35EURPI
US
|
1755.04 EUR 2025.91 USD |
-0.18
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Electricity PI
HX651010PI
US
|
1171.26 EUR 1352.02 USD |
-0.89
|
— — | — — | — — | 1 - | — — |
|
N Retail EUR GI
N4040EURGI
US
|
1869.64 EUR 2158.19 USD |
+1.57
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Financial Services
HX3020PI
US
|
2467.9 EUR 2848.78 USD |
+0.15
|
— — | — — | — — | 7 - | — — |
|
N Retail EUR PI
N4040EURPI
US
|
1080.5 EUR 1247.26 USD |
+1.57
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Food, Beverage and
HX4510PI
US
|
971.92 EUR 1121.92 USD |
+1.59
|
— — | — — | — — | 6 - | — — |
- {{ link.label }} {{link}}
