Ergebnisseite 2 für Börse: Stockholm Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
Stockholm (393)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMRX Treasury Bill 180 day Inde
OMRXTBILL180
SE
|
400.86 SEK 39.13 USD |
<0.01
|
— — | 400.86 SEK 39.13 USD | 400.88 SEK 39.13 USD | — - | — — |
OMX Copenhagen Non-life Insuran
CX303020PI
US
|
3621.91 DKK 531.05 USD |
+2.85
|
— — | — — | — — | 3 - | — — |
|
OMRX Treasury Bill 30 day Index
OMRXTBILL30
SE
|
376.79 SEK 36.78 USD |
<0.01
|
— — | 376.79 SEK 36.78 USD | 376.81 SEK 36.78 USD | — - | — — |
|
OMX Copenhagen Oil, Gas and Coa
CX601010PI
US
|
88.36 DKK 12.96 USD |
-5.99
|
— — | — — | — — | 2 - | — — |
|
OMRX Treasury Bill 60 day Index
OMRXTBILL60
SE
|
378.98 SEK 36.99 USD |
<0.01
|
— — | 378.98 SEK 36.99 USD | 378.99 SEK 36.99 USD | — - | — — |
|
OMX Copenhagen Personal Goods P
CX402040PI
US
|
4352.61 DKK 638.19 USD |
+1.9
|
— — | — — | — — | 2 - | — — |
|
OMRX Treasury Bill 90 day Index
OMRXTBILL90
SE
|
384.59 SEK 37.54 USD |
<0.01
|
— — | 384.59 SEK 37.54 USD | 384.6 SEK 37.54 USD | — - | — — |
|
OMX Copenhagen Real Estate Inve
CX351020PI
US
|
1388.8 DKK 203.63 USD |
0
|
— — | 1388.8 DKK 203.63 USD | 1388.8 DKK 203.63 USD | 1 - | — — |
|
OMX Copenhagen Retail PI
CX4040PI
US
|
735.34 DKK 107.82 USD |
+2.5
|
— — | 731.58 DKK 107.27 USD | 740.98 DKK 108.64 USD | 1 - | — — |
|
OMX Copenhagen Industrial Suppo
CX502050PI
US
|
1638.11 DKK 240.18 USD |
-1.47
|
— — | — — | — — | 6 - | — — |
|
OMX Copenhagen Utilities PI
CX65PI
US
|
321.52 DKK 47.14 USD |
+2.43
|
— — | 320.43 DKK 46.98 USD | 323.58 DKK 47.44 USD | 1 - | — — |
|
OMX Copenhagen Construction and
CX5010PI
US
|
2270.03 DKK 332.83 USD |
+3.43
|
— — | 2259.75 DKK 331.33 USD | 2275.61 DKK 333.65 USD | 6 - | — — |
|
OMX Copenhagen Electronic and E
CX502020PI
US
|
4431.43 DKK 649.74 USD |
+0.48
|
— — | — — | — — | 5 - | — — |
|
First North Health Care GI
FN20GI
US
|
537.06 EUR 619.95 USD |
+0.53
|
— — | 535.98 EUR 618.7 USD | 542.59 EUR 626.33 USD | 113 - | — — |
|
OMX Copenhagen Medical Equipmen
CX201020PI
US
|
3235.69 DKK 474.42 USD |
+3.81
|
— — | — — | — — | 6 - | — — |
|
First North Iceland EUR GI
FNISEURGI
US
|
1050.37 EUR 1212.48 USD |
<0.01
|
— — | 1050.1 EUR 1212.17 USD | 1050.57 EUR 1212.71 USD | 6 - | — — |
|
OMX Copenhagen Household Goods
CX402020PI
US
|
1285.47 DKK 188.48 USD |
-0.71
|
— — | — — | — — | 2 - | — — |
|
First North Industrials GI
FN50GI
US
|
3290.85 EUR 3798.75 USD |
+1.48
|
— — | 3274.78 EUR 3780.19 USD | 3299.78 EUR 3809.05 USD | 91 - | — — |
|
OMX Copenhagen Industrial Engin
CX502040PI
US
|
568.43 DKK 83.34 USD |
+1.9
|
— — | — — | — — | 3 - | — — |
|
First North Sweden EUR GI
FNSEEURGI
US
|
1440.31 EUR 1662.59 USD |
+0.76
|
— — | 1435.98 EUR 1657.6 USD | 1442.99 EUR 1665.69 USD | 416 - | — — |
|
OMX Copenhagen Industrial Goods
CX5020PI
US
|
3291.16 DKK 482.55 USD |
+1.52
|
— — | 3279.53 DKK 480.85 USD | 3306.78 DKK 484.84 USD | 29 - | — — |
|
First North Sweden SEK GI
FNSESEKGI
US
|
1733.63 SEK 169.22 USD |
+0.85
|
— — | 1728.41 SEK 168.71 USD | 1736.08 SEK 169.46 USD | 416 - | — — |
|
OMX Copenhagen Industrial Trans
CX502060PI
US
|
3340.35 DKK 489.77 USD |
+1.32
|
— — | — — | — — | 10 - | — — |
|
First North Technology GI
FN10GI
US
|
2823.11 EUR 3258.82 USD |
+0.08
|
— — | 2813.63 EUR 3247.87 USD | 2832.78 EUR 3269.97 USD | 120 - | — — |
|
OMX Copenhagen Pharmaceuticals
CX201030PI
US
|
4168.17 DKK 611.14 USD |
+2.08
|
— — | — — | — — | 13 - | — — |
|
First North Utilities GI
FN65GI
US
|
3042.2 EUR 3511.71 USD |
-2.82
|
— — | 2997.58 EUR 3460.21 USD | 3126.75 EUR 3609.31 USD | 4 - | — — |
|
OMX Copenhagen Real Estate Inve
CX351010PI
US
|
1957.81 DKK 287.06 USD |
+0.2
|
— — | — — | — — | 6 - | — — |
|
N Automobiles and Parts EUR GI
N4010EURGI
US
|
926.86 EUR 1069.91 USD |
+2.35
|
— — | 924.48 EUR 1067.16 USD | 932.77 EUR 1076.73 USD | — - | — — |
|
OMX Copenhagen Technology Hardw
CX101020PI
US
|
14248.76 DKK 2089.17 USD |
+2.59
|
— — | 14248.76 DKK 2089.17 USD | 14248.76 DKK 2089.17 USD | 1 - | — — |
|
N Automobiles and Parts EUR PI
N4010EURPI
US
|
609.13 EUR 703.14 USD |
+2.35
|
— — | 607.57 EUR 701.34 USD | 613.01 EUR 707.62 USD | — - | — — |
|
OMX Copenhagen Benchmark Cap_GI
OMXCBCAPGI
SE
|
2926.95 DKK 429.15 USD |
+0.71
|
— — | 2918.6 DKK 427.93 USD | 2930.54 DKK 429.68 USD | 38 - | — — |
|
N Banks EUR GI
N3010EURGI
US
|
6504.6 EUR 7508.48 USD |
+1.4
|
— — | 6489.38 EUR 7490.91 USD | 6514.04 EUR 7519.38 USD | — - | — — |
|
OMX Copenhagen Cap_PI
OMXCCAPPI
SE
|
1589.44 DKK 233.05 USD |
+0.61
|
— — | 1585.09 DKK 232.41 USD | 1591.58 DKK 233.36 USD | 125 - | — — |
|
N Banks EUR PI
N3010EURPI
US
|
2906.62 EUR 3355.21 USD |
+1.4
|
— — | 2899.82 EUR 3347.36 USD | 2910.84 EUR 3360.08 USD | — - | — — |
|
OMX Copenhagen_PI
OMXCPI
SE
|
1288.77 DKK 188.96 USD |
+0.66
|
— — | 1285.62 DKK 188.5 USD | 1290.65 DKK 189.24 USD | 125 - | — — |
|
N Basic Materials EUR GI
N55EURGI
US
|
3110.42 EUR 3590.46 USD |
+2.71
|
— — | 3103.13 EUR 3582.05 USD | 3132.53 EUR 3615.99 USD | — - | — — |
|
OMX Copenhagen Benchmark Cap_PI
OMXCBCAPPI
SE
|
1502.57 DKK 220.31 USD |
+0.66
|
— — | 1498.28 DKK 219.68 USD | 1504.41 DKK 220.58 USD | 38 - | — — |
|
N Basic Materials EUR PI
N55EURPI
US
|
1826.25 EUR 2108.1 USD |
+2.71
|
— — | 1821.97 EUR 2103.17 USD | 1839.23 EUR 2123.09 USD | — - | — — |
|
OMX Copenhagen Benchmark_PI
OMXCBPI
SE
|
1393.35 DKK 204.3 USD |
+0.66
|
— — | 1390.64 DKK 203.9 USD | 1395.6 DKK 204.62 USD | 38 - | — — |
|
N Basic Resources EUR GI
N5510EURGI
US
|
3000.69 EUR 3463.8 USD |
+2.79
|
— — | 2994.06 EUR 3456.14 USD | 3022.19 EUR 3488.61 USD | — - | — — |
|
OMX Copenhagen Cap_GI
OMXCCAPGI
SE
|
3225.84 DKK 472.98 USD |
+0.67
|
— — | 3217.01 DKK 471.68 USD | 3230.18 DKK 473.61 USD | 125 - | — — |
|
N Basic Resources EUR PI
N5510EURPI
US
|
1793.2 EUR 2069.95 USD |
+2.79
|
— — | 1789.23 EUR 2065.38 USD | 1806.05 EUR 2084.78 USD | — - | — — |
|
N Chemicals EUR GI
N5520EURGI
US
|
4370.56 EUR 5045.09 USD |
+0.1
|
— — | 4329.52 EUR 4997.71 USD | 4394.05 EUR 5072.2 USD | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20GI
US
|
20383.59 DKK 2988.66 USD |
+1.49
|
— — | 20281.79 DKK 2973.74 USD | 20398.62 DKK 2990.87 USD | 105 - | — — |
|
N Chemicals EUR PI
N5520EURPI
US
|
2201.15 EUR 2540.87 USD |
+0.1
|
— — | 2180.48 EUR 2517.01 USD | 2212.98 EUR 2554.52 USD | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20PI
US
|
10500.4 DKK 1539.58 USD |
+1.49
|
— — | 10447.96 DKK 1531.89 USD | 10508.14 DKK 1540.72 USD | 105 - | — — |
|
N Construction and Materials EU
N5010EURGI
US
|
3916.65 EUR 4521.12 USD |
+1.87
|
— — | 3906.71 EUR 4509.66 USD | 3934.11 EUR 4541.28 USD | — - | — — |
|
OMX_Copenhagen_Large_Cap_PI
OMXCLCPI
SE
|
385.75 DKK 56.56 USD |
+0.65
|
— — | 384.85 DKK 56.43 USD | 386.37 DKK 56.65 USD | 46 - | — — |
|
N Construction and Materials EU
N5010EURPI
US
|
2756.65 EUR 3182.1 USD |
+1.87
|
— — | 2749.66 EUR 3174.02 USD | 2768.94 EUR 3196.28 USD | — - | — — |
|
OMX_Copenhagen_Mid_Cap_GI
OMXCMCGI
SE
|
404.09 DKK 59.25 USD |
+0.63
|
— — | 402.06 DKK 58.95 USD | 404.44 DKK 59.3 USD | 33 - | — — |
|
N Consumer Products and Service
N4020EURGI
US
|
2803.46 EUR 3236.13 USD |
-1.64
|
— — | 2796.5 EUR 3228.1 USD | 2885.13 EUR 3330.41 USD | — - | — — |
|
N Consumer Products and Service
N4020EURPI
US
|
1796.49 EUR 2073.76 USD |
-1.64
|
— — | 1792.04 EUR 2068.61 USD | 1848.83 EUR 2134.17 USD | 44 - | — — |
|
OMX_Copenhagen_Small_Cap_GI
OMXCSCGI
SE
|
211.53 DKK 31.01 USD |
-0.05
|
— — | 211.01 DKK 30.94 USD | 211.65 DKK 31.03 USD | 46 - | — — |
|
N Consumer Staples EUR PI
N45EURPI
US
|
1115.01 EUR 1287.1 USD |
+0.96
|
— — | 1110.81 EUR 1282.24 USD | 1115.73 EUR 1287.93 USD | — - | — — |
|
N Energy EUR GI
N60EURGI
US
|
6536.88 EUR 7545.75 USD |
-1.28
|
— — | 6449.9 EUR 7445.34 USD | 6536.88 EUR 7545.75 USD | — - | — — |
|
OMX Helsinki Benchmark_PI
OMXHBPI
SE
|
74.78 EUR 86.32 USD |
+0.3
|
— — | 74.7 EUR 86.23 USD | 74.99 EUR 86.57 USD | 53 - | — — |
|
N Energy EUR PI
N60EURPI
US
|
5136.95 EUR 5929.75 USD |
-1.28
|
— — | 5068.59 EUR 5850.85 USD | 5136.95 EUR 5929.75 USD | — - | — — |
|
OMX Helsinki Cap_PI
OMXHCAPPI
SE
|
9922.89 EUR 11454.34 USD |
+0.27
|
— — | 9900.94 EUR 11429 USD | 9926.36 EUR 11458.34 USD | 133 - | — — |
|
N Financial Services EUR GI
N3020GI
US
|
7920.01 EUR 9142.34 USD |
+2.02
|
— — | 7906 EUR 9126.16 USD | 7947.22 EUR 9173.76 USD | — - | — — |
|
OMX_Helsinki_Mid_Cap_PI
OMXHMCPI
SE
|
417.57 EUR 482.01 USD |
<0.01
|
— — | 417.1 EUR 481.47 USD | 418.35 EUR 482.92 USD | 51 - | — — |
|
N Financial Services EUR PI
N3020PI
US
|
5121.23 EUR 5911.61 USD |
+2.02
|
— — | 5112.17 EUR 5901.15 USD | 5138.83 EUR 5931.93 USD | — - | — — |
|
OMX_Helsinki_Small_Cap_PI
OMXHSCPI
SE
|
575.05 EUR 663.8 USD |
+0.03
|
— — | 571.08 EUR 659.21 USD | 576.11 EUR 665.03 USD | 49 - | — — |
|
N Financials EUR GI
N30EURGI
US
|
7100.23 EUR 8196.04 USD |
+1.71
|
— — | 7091.62 EUR 8186.1 USD | 7115.69 EUR 8213.88 USD | — - | — — |
|
OMX Helsinki Basic Materials PI
HX55PI
US
|
1206.18 EUR 1392.34 USD |
+1.54
|
— — | 1202.15 EUR 1387.68 USD | 1215.36 EUR 1402.93 USD | 11 - | — — |
|
N Financials EUR PI
N30EURPI
US
|
3729.36 EUR 4304.92 USD |
+1.67
|
— — | 3724.83 EUR 4299.7 USD | 3737.48 EUR 4314.3 USD | — - | — — |
|
OMX Helsinki Financials PI
HX30PI
US
|
2786.07 EUR 3216.06 USD |
+1.08
|
— — | 2783.09 EUR 3212.62 USD | 2797.51 EUR 3229.26 USD | 13 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURGI
US
|
3494.71 EUR 4034.07 USD |
+1.17
|
— — | 3471.92 EUR 4007.76 USD | 3499.16 EUR 4039.2 USD | — - | — — |
|
OMX Helsinki Industrials PI
HX50PI
US
|
2428.66 EUR 2803.49 USD |
+1.99
|
— — | 2418.7 EUR 2791.99 USD | 2430.16 EUR 2805.21 USD | 38 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURPI
US
|
2481.75 EUR 2864.77 USD |
+1.17
|
— — | 2465.57 EUR 2846.09 USD | 2484.91 EUR 2868.42 USD | — - | — — |
|
OMX Helsinki Energy PI
HX60PI
US
|
8880.67 EUR 10251.26 USD |
-4.56
|
— — | 8658.65 EUR 9994.98 USD | 8880.67 EUR 10251.26 USD | 1 - | — — |
|
N Health Care EUR GI
N20EURGI
US
|
5075.2 EUR 5858.48 USD |
+2.58
|
— — | 5061.56 EUR 5842.74 USD | 5077.94 EUR 5861.65 USD | — - | — — |
|
OMX Helsinki Technology PI
HX10PI
US
|
757.35 EUR 874.24 USD |
+1.52
|
— — | 748.89 EUR 864.47 USD | 758.96 EUR 876.1 USD | 17 - | — — |
|
N Health Care EUR PI
N20EURPI
US
|
3841.06 EUR 4433.87 USD |
+2.58
|
— — | 3830.74 EUR 4421.96 USD | 3843.14 EUR 4436.27 USD | — - | — — |
|
OMX Helsinki Telecommunications
HX15PI
US
|
4781.2 EUR 5519.1 USD |
+1.91
|
— — | 4770.84 EUR 5507.14 USD | 4863.97 EUR 5614.64 USD | 3 - | — — |
|
N Industrial Goods and Services
N5020EURGI
US
|
5642.41 EUR 6513.23 USD |
+2.16
|
— — | 5635.5 EUR 6505.25 USD | 5662.43 EUR 6536.34 USD | — - | — — |
|
OMX Helsinki Utilities PI
HX65PI
US
|
1156.05 EUR 1334.47 USD |
-0.8
|
— — | 1152.61 EUR 1330.5 USD | 1159.45 EUR 1338.39 USD | 2 - | — — |
|
N Industrial Goods and Services
N5020EURPI
US
|
3516.85 EUR 4059.62 USD |
+2.16
|
— — | 3512.54 EUR 4054.65 USD | 3529.33 EUR 4074.03 USD | — - | — — |
|
Valueguard Flats Malmo
HOXFLATMLM
SE
|
254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
|
OMX Helsinki Health Care PI
HX20PI
US
|
2944.12 EUR 3398.5 USD |
+0.42
|
— — | 2889.47 EUR 3335.41 USD | 2946.78 EUR 3401.57 USD | 9 - | — — |
|
N Industrials EUR GI
N50EURGI
US
|
5302.94 EUR 6121.36 USD |
+2.12
|
— — | 5295.55 EUR 6112.84 USD | 5322.22 EUR 6143.63 USD | — - | — — |
|
Valueguard Flats Sweden
HOXFLATSWE
SE
|
291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
|
N Industrials EUR PI
N50EURPI
US
|
3372.47 EUR 3892.96 USD |
+2.12
|
— — | 3367.77 EUR 3887.54 USD | 3384.74 EUR 3907.12 USD | — - | — — |
|
OMX Helsinki Banks PI
HX3010PI
US
|
2501.93 EUR 2888.07 USD |
+1.06
|
— — | 2499.04 EUR 2884.73 USD | 2514.9 EUR 2903.04 USD | 5 - | — — |
|
N Insurance EUR GI
N3030EURGI
US
|
5370.23 EUR 6199.04 USD |
+2.07
|
— — | 5367.51 EUR 6195.9 USD | 5392.4 EUR 6224.63 USD | — - | — — |
|
Valueguard-KTH Housing Index Sw
HOXSWE
SE
|
239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
|
OMX Helsinki Basic Materials GI
HX55GI
US
|
2171.39 EUR 2506.51 USD |
+1.54
|
— — | 2164.12 EUR 2498.12 USD | 2187.91 EUR 2525.59 USD | 11 - | — — |
|
N Insurance EUR PI
N3030EURPI
US
|
2540.34 EUR 2932.4 USD |
+1.63
|
— — | 2539.02 EUR 2930.88 USD | 2550.86 EUR 2944.54 USD | — - | — — |
|
Valueguard-KTH Houses Gr Gothen
HOXHOUSEGBG
SE
|
228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
|
OMX Helsinki Basic Resources PI
HX5510PI
US
|
1181.59 EUR 1363.95 USD |
+1.73
|
— — | 1178.13 EUR 1359.96 USD | 1191.49 EUR 1375.38 USD | 10 - | — — |
|
N Media EUR GI
N4030EURGI
US
|
835.06 EUR 963.94 USD |
+0.41
|
— — | 833.15 EUR 961.74 USD | 838.89 EUR 968.35 USD | — - | — — |
|
OMX Helsinki Beverages PI
HX451010PI
US
|
1220.61 EUR 1408.99 USD |
+1.38
|
— — | — — | — — | 2 - | — — |
|
N Media EUR PI
N4030EURPI
US
|
497.5 EUR 574.28 USD |
+0.41
|
— — | 496.36 EUR 572.96 USD | 499.77 EUR 576.91 USD | — - | — — |
|
OMX Helsinki Chemicals PI
HX5520PI
US
|
1413.74 EUR 1631.92 USD |
+0.12
|
— — | 1400.34 EUR 1616.46 USD | 1421.27 EUR 1640.62 USD | 1 - | — — |
|
N Real Estate EUR GI
N35EURGI
US
|
2543.35 EUR 2935.87 USD |
-0.3
|
— — | 2541.52 EUR 2933.76 USD | 2560.08 EUR 2955.19 USD | — - | — — |
|
N Real Estate EUR PI
N35EURPI
US
|
1751.93 EUR 2022.32 USD |
-0.36
|
— — | 1750.67 EUR 2020.86 USD | 1763.47 EUR 2035.63 USD | — - | — — |
|
OMX Helsinki Electricity PI
HX651010PI
US
|
1171.26 EUR 1352.02 USD |
-0.89
|
— — | — — | — — | 1 - | — — |
|
N Retail EUR GI
N4040EURGI
US
|
1866.83 EUR 2154.95 USD |
+1.41
|
— — | 1864.74 EUR 2152.53 USD | 1881.39 EUR 2171.76 USD | — - | — — |
|
OMX Helsinki Financial Services
HX3020PI
US
|
2477.83 EUR 2860.25 USD |
+0.55
|
— — | 2477.06 EUR 2859.36 USD | 2488.67 EUR 2872.76 USD | 7 - | — — |
|
N Retail EUR PI
N4040EURPI
US
|
1078.88 EUR 1245.39 USD |
+1.41
|
— — | 1077.67 EUR 1243.99 USD | 1087.29 EUR 1255.1 USD | — - | — — |
|
OMX Helsinki Food, Beverage and
HX4510PI
US
|
967.77 EUR 1117.13 USD |
+1.16
|
— — | 961.03 EUR 1109.35 USD | 975.64 EUR 1126.21 USD | 6 - | — — |
- {{ link.label }} {{link}}
