Wirtschaftszweig: Versorgungsunternehmen Branche: Versorgungsunternehmen-Diverzifierte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (47)
- Australien (2)
- Österreich (10)
- Belgien (1)
- Brasilien (10)
- Kanada (16)
- Chile (2)
- China (10)
- Tschechische Republik (3)
- Frankreich (5)
- Deutschland (56)
- Hongkong (1)
- Italien (9)
- Japan (4)
- Malaysia (3)
- Mexiko (1)
- Neuseeland (1)
- Portugal (2)
- Katar (1)
- Singapur (1)
- Süd-Afrika (1)
- Spanien (3)
- Surinam (1)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (17)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2)
- Brussels (1)
- Frankfurt (44)
- HKSE (1)
- IOB (14)
- Istanbul (1)
- Johannesburg (1)
- Kuala Lumpur (3)
- Lisbon (2)
- LSE (3)
- MCE (3)
- Mexico (1)
- Milan (9)
- NasdaqCM (1)
- NasdaqGS (2)
- NYSE (13)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- Other OTC (5)
- Paris (5)
- Prague (3)
- Qatar (1)
- Santiago (2)
- São Paulo (10)
- Saudi (1)
- SES (1)
- Shanghai (7)
- Shenzhen (3)
- Stuttgart (4)
- Thailand (2)
- Tokyo (4)
- Toronto (15)
- TSXV (1)
- Vienna (10)
- Vilnius (1)
- XETRA (8)
Versorgungsunternehmen (214)
- {{item.name}}
- Alle Bereiche
- Versorgungsunternehmen (214)
Versorgungsunternehmen-Diverzifierte (214)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. 0HIT.IL | $15.92 17.4 USD |
-0.02
|
$105.35B 115.16B USD | $3.23K 3.53K USD | $15.78 17.25 USD | $15.95 17.43 USD | $105.35B 115.16B USD | 22.11 | $0.72 0.79 USD | |
| Iberdrola, S.A. IBDSF | $18.17 — |
-0.93
|
$115.1B — | $100 — | $18.17 — | $18.17 — | $115.1B — | 25.59 | $0.71 — | |
| Iberdrola IBDRY | $72.4 — |
-1.13
|
$114.79B — | $11.92K — | $72.06 — | $72.6 — | $114.79B — | 25.67 | $2.82 — | |
| Iberdrola, S.A. IBE1.DE | $15.89 17.37 USD |
-1.67
|
$100.4B 109.75B USD | $4.54K 4.96K USD | $15.78 17.25 USD | $15.89 17.37 USD | $100.4B 109.75B USD | 25.62 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE.MC | $15.79 17.26 USD |
-1.5
|
$99.77B 109.06B USD | $455.7K 498.14K USD | $15.78 17.25 USD | $15.94 17.42 USD | $99.77B 109.06B USD | 25.46 | $0.62 0.68 USD | |
| Enel SpA ESOCF | $9.19 — |
0
|
$94.76B — | $100 — | $9.05 — | $9.05 — | $94.76B — | 12.09 | $0.76 — | |
| Enel SpA ENLAY | $9.06 — |
-0.77
|
$93.26B — | $8.89K — | $9.03 — | $9.09 — | $93.26B — | 11.92 | $0.76 — | |
| Enel SpA ENL.F | $8.02 8.77 USD |
-0.5
|
$81.54B 89.14B USD | $2.1K 2.3K USD | $8.02 8.77 USD | $8.02 8.77 USD | $81.54B 89.14B USD | 11.97 | $0.67 0.73 USD | |
| Enel SpA ENL.DE | $8 8.74 USD |
-0.52
|
$81.52B 89.11B USD | $1.23K 1.34K USD | $8 8.74 USD | $8 8.75 USD | $81.52B 89.11B USD | 11.93 | $0.67 0.73 USD | |
| Enel SpA 0NRE.IL | $8 8.75 USD |
-1.1
|
$81.29B 88.86B USD | $212.34K 232.12K USD | $7.95 8.69 USD | $8.02 8.77 USD | $81.29B 88.86B USD | 20.00 | $0.4 0.44 USD | |
| Engie SA ENGIY | $21.49 — |
-0.19
|
$52.34B — | $20.45K — | $21.4 — | $21.63 — | $52.34B — | 11.43 | $1.88 — | |
| ACWA Power Company 2082.SR | $265.2 70.75 USD |
-0.67
|
$194.17B 51.8B USD | $44.12K 11.77K USD | $264.2 70.48 USD | $269.4 71.87 USD | $194.17B 51.8B USD | 103.59 | $2.56 0.68 USD | |
| Engie SA ENGQF | $21.16 — |
0
|
$51.41B — | $200 — | $21.6 — | $21.6 — | $51.41B — | 11.25 | $1.88 — | |
| Sempra SRE | $77.5 — |
-1.79
|
$50.54B — | $3.12M — | $77.02 — | $79.24 — | $50.54B — | 17.03 | $4.55 — | |
| Engie SA ENGI.PA | $18.89 20.65 USD |
-0.53
|
$45.91B 50.18B USD | $241.85K 264.37K USD | $18.78 20.52 USD | $18.96 20.73 USD | $45.91B 50.18B USD | 11.44 | $1.65 1.8 USD | |
| Engie SA 0LD0.IL | $18.9 20.65 USD |
-0.43
|
$45.74B 50B USD | $954 1.04K USD | $18.8 20.55 USD | $18.95 20.71 USD | $45.74B 50B USD | 0 | -$3.2 -3.4 USD | |
| Engie SA GZF.DE | $18.78 20.52 USD |
-1.03
|
$45.63B 49.88B USD | $518 566.24 USD | $18.78 20.52 USD | $18.88 20.64 USD | $45.63B 49.88B USD | 11.37 | $1.65 1.8 USD | |
| E.ON SE EONGY | $17.59 — |
-1.73
|
$46.54B — | $14.44K — | $17.54 — | $17.64 — | $46.54B — | 9.02 | $1.95 — | |
| E.ON SE 0MPP.IL | $15.46 16.9 USD |
-0.64
|
$40.38B 44.14B USD | $63.98K 69.93K USD | $15.28 16.7 USD | $15.5 16.94 USD | $40.38B 44.14B USD | 85.88 | $0.18 0.2 USD | |
| E.ON SE EOAN.F | $15.3 16.72 USD |
-1.04
|
$40.15B 43.89B USD | $3.97K 4.33K USD | $15.3 16.72 USD | $15.59 17.04 USD | $40.15B 43.89B USD | 8.94 | $1.71 1.87 USD | |
| E.ON SE EOAN.DE | $15.31 16.73 USD |
-1.42
|
$39.99B 43.72B USD | $261.03K 285.34K USD | $15.31 16.73 USD | $15.52 16.96 USD | $39.99B 43.72B USD | 8.95 | $1.71 1.87 USD | |
| RWE Aktiengesellschaft RWEOY | $36.93 — |
-0.27
|
$27.44B — | $1.81K — | $36.74 — | $36.95 — | $27.44B — | 6.08 | $6.07 — | |
| RWE Aktiengesellschaft 0HA0.IL | $32.68 35.72 USD |
+0.21
|
$24.96B 27.29B USD | $306 334.5 USD | $32.43 35.45 USD | $32.68 35.72 USD | $24.96B 27.29B USD | 9.10 | $3.59 3.92 USD | |
| RWE Aktiengesellschaft RWE.F | $32.7 35.75 USD |
+0.71
|
$24.27B 26.53B USD | $5.44K 5.95K USD | $32.7 35.75 USD | $32.7 35.75 USD | $24.27B 26.53B USD | 6.13 | $5.33 5.83 USD | |
| SSE plc SSEZY | $23.97 — |
-0.91
|
$26.36B — | $24.54K — | $23.84 — | $23.99 — | $26.36B — | 16.30 | $1.47 — | |
| RWE Aktiengesellschaft RWE.DE | $32.61 35.65 USD |
+0.06
|
$24.11B 26.36B USD | $225.84K 246.87K USD | $32.43 35.45 USD | $32.7 35.75 USD | $24.11B 26.36B USD | 6.11 | $5.33 5.83 USD | |
| EDP, S.A. 0OF7.IL | $3.49 3.82 USD |
-0.63
|
$15.38B 16.81B USD | $1.92K 2.1K USD | $3.49 3.81 USD | $3.5 3.82 USD | $15.38B 16.81B USD | 18.38 | $0.19 0.21 USD | |
| EDP EDPFY | $39.45 — |
-0.92
|
$16.72B — | $38 — | $39.44 — | $39.45 — | $16.72B — | 17.53 | $2.25 — | |
| EDP, S.A. EDP.LS | $3.49 3.82 USD |
-0.11
|
$14.59B 15.94B USD | $729.27K 797.19K USD | $3.48 3.8 USD | $3.51 3.83 USD | $14.59B 15.94B USD | 17.46 | $0.2 0.22 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $46.08 34.19 USD |
+0.41
|
$21.4B 15.88B USD | $749.5K 556.18K USD | $45.43 33.71 USD | $46.19 34.28 USD | $21.4B 15.88B USD | 0 | -$0.03 -0.02 USD | |
| Brookfield Infrastructure Partners L.P. BIP | $33.29 — |
+0.09
|
$15.49B — | $466.03K — | $32.83 — | $33.36 — | $15.49B — | 0 | -$0.02 — | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,748.5 11.8 USD |
+0.66
|
$1.32T 8.91B USD | $1.87M 12.63K USD | $1,736.5 11.72 USD | $1,756 11.85 USD | $1.32T 8.91B USD | 6.54 | $267.32 1.8 USD | |
| A2A S.p.A. 0N54.IL | $2.25 2.46 USD |
-0.77
|
$7.07B 7.73B USD | $158.41K 173.16K USD | $2.24 2.45 USD | $2.26 2.47 USD | $7.07B 7.73B USD | 20.48 | $0.11 0.12 USD | |
| A2A S.p.A. A2A.MI | $2.24 2.45 USD |
-1.1
|
$7.03B 7.68B USD | $442.36K 483.56K USD | $2.24 2.45 USD | $2.26 2.47 USD | $7.03B 7.68B USD | 8.01 | $0.28 0.31 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.8 2.19 USD |
-1.37
|
$37.04B 7.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.04B 7.51B USD | 4.40 | $2.45 0.5 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $17.18 3.48 USD |
+1.48
|
$37.04B 7.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.04B 7.51B USD | 7.01 | $2.45 0.5 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $25.17 18.68 USD |
+0.68
|
$10.03B 7.44B USD | $391.4K 290.44K USD | $25.15 18.66 USD | $25.18 18.69 USD | $10.03B 7.44B USD | 16.50 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PI.TO | $25.19 18.69 USD |
+0.52
|
$10.01B 7.43B USD | $1.3K 964.68 USD | $25.19 18.69 USD | $25.19 18.69 USD | $10.01B 7.43B USD | 16.48 | $1.53 1.13 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $11.48 2.33 USD |
-1.8
|
$36.33B 7.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.33B 7.36B USD | 14.53 | $0.79 0.16 USD | |
| Canadian Utilities Limited CU-PH.TO | $22.35 16.59 USD |
0
|
$9.54B 7.08B USD | $29.04K 21.55K USD | $22.35 16.59 USD | $22.35 16.59 USD | $9.54B 7.08B USD | 14.62 | $1.53 1.13 USD | |
| The AES AES | $9.7 — |
-3.67
|
$6.91B — | $17.57M — | $9.58 — | $10.05 — | $6.91B — | 5.27 | $1.84 — | |
| Hera S.p.A. 0NVV.IL | $4.3 4.7 USD |
-1.26
|
$6.26B 6.85B USD | $97 106.03 USD | $4.27 4.67 USD | $4.34 4.74 USD | $6.26B 6.85B USD | 15.91 | $0.27 0.3 USD | |
| Hera S.p.A. HER.MI | $4.3 4.7 USD |
-0.74
|
$6.25B 6.83B USD | $555.93K 607.7K USD | $4.27 4.67 USD | $4.32 4.73 USD | $6.25B 6.83B USD | 12.27 | $0.35 0.38 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.87 — |
-2.09
|
$6.56B — | $3.51M — | $1.86 — | $1.89 — | $6.56B — | 4.34 | $0.43 — | |
| Companhia Paranaense de Energia - COPEL ELP | $8.82 — |
-1.89
|
$6.37B — | $331.97K — | $8.76 — | $8.87 — | $6.37B — | 15.74 | $0.56 — | |
| Canadian Utilities Limited CU.TO | $38.3 28.42 USD |
-0.31
|
$7.86B 5.83B USD | $485.31K 360.13K USD | $38.11 28.28 USD | $38.54 28.6 USD | $7.86B 5.83B USD | 26.23 | $1.46 1.08 USD | |
| Canadian Utilities CDUAF | $27.9 — |
-0.18
|
$5.73B — | $545 — | $27.81 — | $27.95 — | $5.73B — | 26.32 | $1.06 — | |
| Eneva S.A. ENEV3.SA | $14.35 2.91 USD |
+0.42
|
$27.42B 5.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.42B 5.56B USD | 55.19 | $0.26 0.05 USD | |
| YTL Power International Berhad 6742.KL | $3.17 0.67 USD |
-0.63
|
$26.1B 5.55B USD | $6.1M 1.3M USD | $3.15 0.67 USD | $3.25 0.69 USD | $26.1B 5.55B USD | 9.32 | $0.34 0.07 USD | |
| ACEA S.p.A. ACE.MI | $21.62 23.63 USD |
-0.46
|
$4.61B 5.04B USD | $31.83K 34.8K USD | $21.5 23.5 USD | $21.86 23.9 USD | $4.61B 5.04B USD | 13.26 | $1.63 1.78 USD | |
| ACEA S.p.A. 0MHD.IL | $21.6 23.61 USD |
-0.64
|
$4.59B 5.02B USD | $2.05K 2.24K USD | $21.56 23.57 USD | $21.78 23.81 USD | $4.59B 5.02B USD | 19.28 | $1.12 1.22 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $15.65 4.3 USD |
-0.89
|
$17.26B 4.74B USD | $58.07K 15.95K USD | $15.65 4.3 USD | $15.79 4.34 USD | $17.26B 4.74B USD | 12.42 | $1.26 0.35 USD | |
| EVN AG EVN.VI | $23.95 26.18 USD |
-1.03
|
$4.27B 4.67B USD | $6.34K 6.93K USD | $23.9 26.13 USD | $24.3 26.56 USD | $4.27B 4.67B USD | 8.01 | $2.99 3.27 USD | |
| ATCO Ltd. ACO-X.TO | $51.92 38.53 USD |
-0.61
|
$5.85B 4.34B USD | $121.57K 90.21K USD | $51.59 38.28 USD | $52.25 38.77 USD | $5.85B 4.34B USD | 13.66 | $3.8 2.82 USD | |
| ATCO ACLLF | $37.34 — |
-1.09
|
$4.22B — | $1.61K — | $37.32 — | $37.58 — | $4.22B — | 13.48 | $2.77 — | |
| Black Hills BKH | $57.64 — |
-1.67
|
$4.18B — | $427.1K — | $57.4 — | $58.88 — | $4.18B — | 14.77 | $3.9 — | |
| Iren SpA 0MUN.IL | $2.67 2.92 USD |
-0.45
|
$3.47B 3.79B USD | $1.04K 1.13K USD | $2.67 2.92 USD | $2.67 2.92 USD | $3.47B 3.79B USD | 14.84 | $0.18 0.2 USD | |
| ALLETE ALE | $65 — |
-0.44
|
$3.77B — | $229.51K — | $65 — | $65.25 — | $3.77B — | 20.37 | $3.19 — | |
| Iren SpA IRE.MI | $2.68 2.93 USD |
-0.15
|
$3.44B 3.76B USD | $311.72K 340.75K USD | $2.66 2.91 USD | $2.69 2.94 USD | $3.44B 3.76B USD | 12.18 | $0.22 0.24 USD | |
| CHINA SUNTIEN 0956.HK | $4.21 0.54 USD |
-0.71
|
$28.37B 3.63B USD | $3.53M 450.72K USD | $4.15 0.53 USD | $4.24 0.54 USD | $28.37B 3.63B USD | 9.56 | $0.44 0.06 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.95 1.11 USD |
-1.49
|
$25.88B 3.6B USD | $4.77M 662.6K USD | $7.93 1.1 USD | $8.09 1.12 USD | $25.88B 3.6B USD | 19.87 | $0.4 0.06 USD | |
| NorthWestern Energy NWE | $54.5 — |
-2.14
|
$3.35B — | $272.15K — | $54.37 — | $55.56 — | $3.35B — | 14.19 | $3.84 — | |
| Otter Tail OTTR | $76.27 — |
-1.45
|
$3.2B — | $133.45K — | $76.12 — | $77.47 — | $3.2B — | 10.86 | $7.02 — | |
| Avista AVA | $38.09 — |
-1.88
|
$3.07B — | $499.87K — | $38.07 — | $38.86 — | $3.07B — | 16.13 | $2.36 — | |
| Vector Limited VCT.NZ | $4.05 2.5 USD |
-1.22
|
$4.05B 2.5B USD | $129.16K 79.7K USD | $4.03 2.49 USD | $4.1 2.53 USD | $4.05B 2.5B USD | 23.82 | $0.17 0.1 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $2.91 3.18 USD |
-0.51
|
$1.93B 2.11B USD | $26.22K 28.67K USD | $2.9 3.16 USD | $2.93 3.2 USD | $1.93B 2.11B USD | 11.17 | $0.26 0.28 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.9 3.17 USD |
-0.17
|
$1.92B 2.1B USD | $699 764.1 USD | $2.89 3.15 USD | $2.91 3.18 USD | $1.92B 2.1B USD | 12.08 | $0.24 0.26 USD | |
| AB Ignitis grupe IGN1L.VS | $21.1 23.07 USD |
-0.24
|
$1.53B 1.67B USD | $5.17K 5.65K USD | $21.05 23.01 USD | $21.2 23.17 USD | $1.53B 1.67B USD | 6.31 | $3.34 3.65 USD | |
| Unitil UTL | $53.74 — |
-1.23
|
$873.33M — | $59.22K — | $53.44 — | $54.39 — | $873.33M — | 18.40 | $2.92 — | |
| Malakoff Corporation Berhad 5264.KL | $0.79 0.17 USD |
-1.87
|
$3.84B 815.71M USD | $315.8K 67.15K USD | $0.79 0.17 USD | $0.8 0.17 USD | $3.84B 815.71M USD | 19.62 | $0.04 0.008 USD | |
| Remixpoint, Inc. 3825.T | $516 3.48 USD |
-2.64
|
$62.08B 419.06M USD | $6.5M 43.88K USD | $501 3.38 USD | $526 3.55 USD | $62.08B 419.06M USD | 104.66 | $4.93 0.03 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $7.43 1.03 USD |
+0.68
|
$2.75B 382.3M USD | $9.99M 1.39M USD | $7.32 1.02 USD | $7.49 1.04 USD | $2.75B 382.3M USD | 0 | -$0.07 -0.009 USD | |
| Gallant Venture Ltd. 5IG.SI | $0.08999 0.07 USD |
+1.12
|
$491.68M 368.5M USD | $61.3K 45.94K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $491.68M 368.5M USD | 0 | -$0.01 -0.007 USD | |
| Montauk Renewables MNTK | $1.84 — |
-3.66
|
$262.08M — | $250.1K — | $1.81 — | $1.98 — | $262.08M — | 30.66 | $0.06 — | |
| Earth Infinity Co.Ltd. 7692.T | $114 0.77 USD |
-4.2
|
$12.55B 84.75M USD | $832.3K 5.62K USD | $114 0.77 USD | $119 0.8 USD | $12.55B 84.75M USD | 37.37 | $3.05 0.02 USD | |
| Global Bioenergies SA ALGBE.PA | $0.9799 1.07 USD |
0
|
$17.84M 19.5M USD | $532 581.55 USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $17.84M 19.5M USD | 0 | -$0.32 -0.3 USD | |
| Kalina Power Limited KPO.AX | $0.006 0.0039 USD |
0
|
$17.6M 11.65M USD | $5.69K 3.77K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $17.6M 11.65M USD | 0 | $0 0 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.22 0.0061 USD |
0
|
$245.52M 6.91M USD | $219.8K 6.18K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $245.52M 6.91M USD | 0 | -$0.05 -0.001 USD | |
| Méthanor SCA ALMET.PA | $2.18 2.38 USD |
0
|
$5.4M 5.91M USD | $1.39K 1.52K USD | $2.06 2.25 USD | $2.18 2.38 USD | $5.4M 5.91M USD | 0 | -$0.3 -0.3 USD | |
| ONEnergy Inc. OEG-H.V | $0.02 0.01 USD |
0
|
$2.97M 2.2M USD | $50K 37.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.97M 2.2M USD | 0.18 | $0.11 0.08 USD | |
| Weya SA MLWEY.PA | $0.01 0.01 USD |
0
|
$217.9K 238.2K USD | $3K 3.28K USD | $0.01 0.01 USD | $0.02 0.02 USD | $217.9K 238.2K USD | 0 | -$0.05 -0.05 USD | |
| Brookfield Infrastructure Partners L.P BIP-PB | $16.21 — |
+0.62
|
$0 — | $10.07K — | $16.16 — | $16.43 — | $0 — | 13.74 | $1.18 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $16.95 — |
+0.59
|
$0 — | $6.93K — | $16.84 — | $16.97 — | $0 — | 14.37 | $1.18 — | |
| Canadian Utilities Limited CU-PJ.TO | $20.15 14.95 USD |
+0.55
|
$0 0 USD | $2.1K 1.56K USD | $20.1 14.92 USD | $20.15 14.95 USD | $0 0 USD | 13.18 | $1.53 1.13 USD | |
| Iberdrola, S.A. IBE5.F | $63.5 69.41 USD |
-0.78
|
$101.47B 110.92B USD | $147 160.69 USD | $64 69.96 USD | $64 69.96 USD | $101.47B 110.92B USD | 25.60 | $2.48 2.71 USD | |
| Iberdrola, S.A. IBE.VI | $15.91 17.39 USD |
-0.38
|
$100.91B 110.31B USD | $0 0 USD | $15.91 17.39 USD | $15.91 17.39 USD | $100.91B 110.31B USD | 25.65 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE1.F | $15.86 17.34 USD |
-0.84
|
$100.43B 109.79B USD | $1.13K 1.23K USD | $15.86 17.34 USD | $15.86 17.34 USD | $100.43B 109.79B USD | 25.58 | $0.62 0.68 USD | |
| Enel SpA ENLA.F | $7.75 8.47 USD |
0
|
$81.95B 89.58B USD | $2 2.19 USD | $7.75 8.47 USD | $7.75 8.47 USD | $81.95B 89.58B USD | 11.56 | $0.67 0.73 USD | |
| Enel SpA ENEL.VI | $8.01 8.75 USD |
-0.4
|
$81.62B 89.22B USD | $0 0 USD | $8.01 8.75 USD | $8.01 8.75 USD | $81.62B 89.22B USD | 11.95 | $0.67 0.73 USD | |
| Sempra S1RE34.SA | $109.7 22.23 USD |
-1.37
|
$291.77B 59.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.77B 59.14B USD | 17.08 | $6.42 1.3 USD | |
| Premium Beverage PBEV | $0.0001 — |
0
|
$52.21B — | $58 — | $0.0001 — | $0.0001 — | $52.21B — | 0 | -$32.95 — | |
| Engie SA GZFB.F | $18.8 20.55 USD |
+0.53
|
$46.21B 50.52B USD | $500 546.57 USD | $18.7 20.44 USD | $18.7 20.44 USD | $46.21B 50.52B USD | 11.39 | $1.65 1.8 USD | |
| Engie SA GZF.F | $18.93 20.69 USD |
+0.4
|
$46.15B 50.45B USD | $5.66K 6.19K USD | $18.85 20.61 USD | $19.05 20.82 USD | $46.15B 50.45B USD | 11.46 | $1.65 1.8 USD | |
| Engie SA ENGI.VI | $18.88 20.64 USD |
-0.5
|
$45.88B 50.16B USD | $0 0 USD | $18.88 20.64 USD | $18.88 20.64 USD | $45.88B 50.16B USD | 11.44 | $1.65 1.8 USD | |
| Sempra SE4.F | $69.52 75.99 USD |
+0.2
|
$45.34B 49.56B USD | $284 310.45 USD | $69.52 75.99 USD | $69.52 75.99 USD | $45.34B 49.56B USD | 17.29 | $4.02 4.39 USD | |
| Sempra SREN.VI | $68.54 74.92 USD |
0
|
$44.7B 48.86B USD | $0 0 USD | $68.54 74.92 USD | $69.88 76.39 USD | $44.7B 48.86B USD | 17.13 | $4 4.37 USD | |
| E.ON SE ENAKF | $17.85 — |
0
|
$47.42B — | $2.3K — | $17.06 — | $17.06 — | $47.42B — | 9.15 | $1.95 — | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| E.ON SE EOAN.VI | $15.38 16.81 USD |
-1
|
$40.18B 43.92B USD | $0 0 USD | $15.38 16.81 USD | $15.38 16.81 USD | $40.18B 43.92B USD | 8.99 | $1.71 1.87 USD | |
| E.ON SE EOAA.F | $15.3 16.72 USD |
-1.92
|
$39.98B 43.7B USD | $1K 1.09K USD | $15.3 16.72 USD | $15.3 16.72 USD | $39.98B 43.7B USD | 8.94 | $1.71 1.87 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}