Wirtschaftszweig: Versorgungsunternehmen Branche: Versorgungsunternehmen-Diverzifierte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (47)
- Australien (2)
- Österreich (10)
- Belgien (1)
- Brasilien (10)
- Kanada (16)
- Chile (2)
- China (10)
- Tschechische Republik (3)
- Frankreich (5)
- Deutschland (56)
- Hongkong (1)
- Italien (9)
- Japan (4)
- Malaysia (3)
- Mexiko (1)
- Neuseeland (1)
- Portugal (2)
- Katar (1)
- Singapur (1)
- Süd-Afrika (1)
- Spanien (3)
- Surinam (1)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (17)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2)
- Brussels (1)
- Frankfurt (44)
- HKSE (1)
- IOB (14)
- Istanbul (1)
- Johannesburg (1)
- Kuala Lumpur (3)
- Lisbon (2)
- LSE (3)
- MCE (3)
- Mexico (1)
- Milan (9)
- NasdaqCM (1)
- NasdaqGS (2)
- NYSE (13)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- Other OTC (5)
- Paris (5)
- Prague (3)
- Qatar (1)
- Santiago (2)
- São Paulo (10)
- Saudi (1)
- SES (1)
- Shanghai (7)
- Shenzhen (3)
- Stuttgart (4)
- Thailand (2)
- Tokyo (4)
- Toronto (15)
- TSXV (1)
- Vienna (10)
- Vilnius (1)
- XETRA (8)
Versorgungsunternehmen (214)
- {{item.name}}
- Alle Bereiche
- Versorgungsunternehmen (214)
Versorgungsunternehmen-Diverzifierte (214)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBDSF | $18.45 — |
+0.6
|
$116.73B — | $2K — | $18.34 — | $18.34 — | $116.73B — | 26.35 | $0.7 — | |
| Iberdrola IBDRY | $73.23 — |
-1.21
|
$116.27B — | $10.64K — | $72.86 — | $73.98 — | $116.27B — | 26.34 | $2.78 — | |
| Iberdrola, S.A. 0HIT.IL | $16.02 17.51 USD |
-0.53
|
$105.98B 115.85B USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $105.98B 115.85B USD | 22.24 | $0.72 0.79 USD | |
| Iberdrola, S.A. IBE1.DE | $16.28 17.79 USD |
+0.15
|
$102.84B 112.41B USD | $5.81K 6.35K USD | $16.16 17.66 USD | $16.28 17.79 USD | $102.84B 112.41B USD | 26.25 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE.MC | $16.19 17.69 USD |
-0.34
|
$102.27B 111.79B USD | $6.43M 7.03M USD | $16.12 17.62 USD | $16.29 17.8 USD | $102.27B 111.79B USD | 26.10 | $0.62 0.68 USD | |
| Enel SpA ESOCF | $9.15 — |
+1.1
|
$92.91B — | $100 — | $9.05 — | $9.05 — | $92.91B — | 12.03 | $0.76 — | |
| Enel SpA ENLAY | $9.13 — |
0
|
$92.71B — | $50.07K — | $9.11 — | $9.14 — | $92.71B — | 12.01 | $0.76 — | |
| Enel SpA 0NRE.IL | $8.13 8.88 USD |
+0.92
|
$82.56B 90.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.56B 90.25B USD | 20.31 | $0.4 0.44 USD | |
| Enel SpA ENL.F | $8.11 8.87 USD |
-0.39
|
$82.37B 90.05B USD | $22.98K 25.12K USD | $8.05 8.8 USD | $8.14 8.9 USD | $82.37B 90.05B USD | 12.10 | $0.67 0.73 USD | |
| Enel SpA ENL.DE | $8.07 8.82 USD |
-0.79
|
$81.93B 89.56B USD | $24.87K 27.19K USD | $8.07 8.82 USD | $8.15 8.9 USD | $81.93B 89.56B USD | 12.04 | $0.67 0.73 USD | |
| ACWA Power Company 2082.SR | $270 72.03 USD |
-2.17
|
$202.08B 53.91B USD | $335.51K 89.51K USD | $268.2 71.55 USD | $280.2 74.75 USD | $202.08B 53.91B USD | 105.05 | $2.57 0.69 USD | |
| Engie SA ENGIY | $21.53 — |
-0.23
|
$52.32B — | $14.03K — | $21.46 — | $21.67 — | $52.32B — | 11.51 | $1.87 — | |
| Sempra SRE | $78.91 — |
+1.57
|
$51.46B — | $2.9M — | $78.01 — | $79.25 — | $51.46B — | 17.08 | $4.62 — | |
| Engie SA ENGQF | $20.87 — |
-3.38
|
$51.31B — | $200 — | $21.6 — | $21.6 — | $51.31B — | 10.98 | $1.9 — | |
| Engie SA 0LD0.IL | $19.02 20.79 USD |
+0.83
|
$46.05B 50.34B USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $46.05B 50.34B USD | 0 | -$3.2 -3.4 USD | |
| Engie SA GZF.DE | $18.94 20.7 USD |
-0.47
|
$46.03B 50.31B USD | $31.93K 34.91K USD | $18.9 20.66 USD | $19.07 20.84 USD | $46.03B 50.31B USD | 11.47 | $1.65 1.8 USD | |
| Engie SA ENGI.PA | $18.92 20.68 USD |
-0.68
|
$45.97B 50.25B USD | $3.62M 3.96M USD | $18.92 20.68 USD | $19.09 20.87 USD | $45.97B 50.25B USD | 11.46 | $1.65 1.8 USD | |
| E.ON SE EONGY | $17.9 — |
+0.06
|
$46.77B — | $81.26K — | $17.74 — | $18 — | $46.77B — | 9.22 | $1.94 — | |
| E.ON SE EOAN.F | $15.63 17.09 USD |
-1.14
|
$40.93B 44.75B USD | $12.21K 13.35K USD | $15.5 16.94 USD | $15.81 17.28 USD | $40.93B 44.75B USD | 9.14 | $1.71 1.87 USD | |
| E.ON SE EOAN.DE | $15.65 17.11 USD |
-1.23
|
$40.89B 44.7B USD | $5.6M 6.13M USD | $15.48 16.92 USD | $15.8 17.27 USD | $40.89B 44.7B USD | 9.15 | $1.71 1.87 USD | |
| E.ON SE 0MPP.IL | $15.64 17.1 USD |
+0.48
|
$40.85B 44.65B USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $40.85B 44.65B USD | 86.88 | $0.18 0.2 USD | |
| RWE Aktiengesellschaft RWEOY | $37.03 — |
+0.62
|
$27.38B — | $2.74K — | $36.96 — | $37.3 — | $27.38B — | 6.12 | $6.05 — | |
| RWE Aktiengesellschaft 0HA0.IL | $32.76 35.81 USD |
+1.68
|
$25.02B 27.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.02B 27.35B USD | 9.12 | $3.59 3.92 USD | |
| SSE plc SSEZY | $24.19 — |
+0.21
|
$26.6B — | $5.41K — | $24.09 — | $24.3 — | $26.6B — | 16.68 | $1.45 — | |
| RWE Aktiengesellschaft RWE.F | $32.63 35.67 USD |
-0.94
|
$24.18B 26.44B USD | $2.19K 2.39K USD | $32.63 35.67 USD | $32.98 36.05 USD | $24.18B 26.44B USD | 6.12 | $5.33 5.83 USD | |
| RWE Aktiengesellschaft RWE.DE | $32.59 35.63 USD |
-1.3
|
$24.1B 26.34B USD | $2.42M 2.65M USD | $32.56 35.59 USD | $32.96 36.03 USD | $24.1B 26.34B USD | 6.11 | $5.33 5.83 USD | |
| EDP, S.A. 0OF7.IL | $3.51 3.84 USD |
+0.89
|
$15.45B 16.89B USD | $278.82K 304.79K USD | $0 0 USD | $0 0 USD | $15.45B 16.89B USD | 18.47 | $0.19 0.21 USD | |
| EDP EDPFY | $39.81 — |
+0.2
|
$16.58B — | $815 — | $39.81 — | $39.92 — | $16.58B — | 17.77 | $2.24 — | |
| EDP, S.A. EDP.LS | $3.52 3.85 USD |
+0.43
|
$14.67B 16.03B USD | $6.74M 7.36M USD | $3.48 3.8 USD | $3.52 3.85 USD | $14.67B 16.03B USD | 17.60 | $0.2 0.22 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $45.89 34.05 USD |
+1.98
|
$21.2B 15.73B USD | $621.66K 461.31K USD | $45.01 33.4 USD | $45.96 34.11 USD | $21.2B 15.73B USD | 0 | -$0.03 -0.02 USD | |
| Brookfield Infrastructure Partners L.P. BIP | $33.26 — |
+2.12
|
$15.37B — | $567.92K — | $32.69 — | $33.32 — | $15.37B — | 0 | -$0.02 — | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,740 11.75 USD |
-0.4
|
$1.31T 8.87B USD | $351.2K 2.37K USD | $1,737.5 11.73 USD | $1,753 11.83 USD | $1.31T 8.87B USD | 6.50 | $267.47 1.81 USD | |
| A2A S.p.A. 0N54.IL | $2.27 2.49 USD |
+1.93
|
$7.14B 7.8B USD | $776 848.27 USD | $0 0 USD | $0 0 USD | $7.14B 7.8B USD | 20.66 | $0.11 0.12 USD | |
| A2A S.p.A. A2A.MI | $2.26 2.47 USD |
-0.61
|
$7.09B 7.75B USD | $6.48M 7.08M USD | $2.26 2.47 USD | $2.29 2.5 USD | $7.09B 7.75B USD | 8.08 | $0.28 0.31 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $16.93 3.43 USD |
+6.81
|
$38.12B 7.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.12B 7.73B USD | 6.91 | $2.45 0.5 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $25 18.55 USD |
-0.28
|
$9.96B 7.39B USD | $1.2K 890.47 USD | $24.9 18.48 USD | $25 18.55 USD | $9.96B 7.39B USD | 16.39 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PI.TO | $25.06 18.6 USD |
+0.4
|
$9.96B 7.39B USD | $1.6K 1.19K USD | $24.87 18.46 USD | $25.19 18.69 USD | $9.96B 7.39B USD | 16.40 | $1.53 1.13 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $11.69 2.37 USD |
+1.39
|
$36.38B 7.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.38B 7.37B USD | 14.79 | $0.79 0.16 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.95 2.22 USD |
+1.58
|
$36.25B 7.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.25B 7.35B USD | 4.46 | $2.45 0.5 USD | |
| The AES AES | $10.07 — |
+0.8
|
$7.17B — | $11.86M — | $9.86 — | $10.11 — | $7.17B — | 5.44 | $1.85 — | |
| Canadian Utilities Limited CU-PH.TO | $22.35 16.59 USD |
-0.36
|
$9.54B 7.08B USD | $29.04K 21.55K USD | $22.35 16.59 USD | $22.35 16.59 USD | $9.54B 7.08B USD | 14.62 | $1.53 1.13 USD | |
| Hera S.p.A. 0NVV.IL | $4.34 4.74 USD |
+1.59
|
$6.32B 6.91B USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $6.32B 6.91B USD | 16.05 | $0.27 0.3 USD | |
| Hera S.p.A. HER.MI | $4.33 4.74 USD |
-0.09
|
$6.3B 6.88B USD | $1.57M 1.72M USD | $4.31 4.71 USD | $4.36 4.77 USD | $6.3B 6.88B USD | 12.38 | $0.35 0.38 USD | |
| Companhia Paranaense de Energia - COPEL ELP | $8.99 — |
+2.74
|
$6.39B — | $298.07K — | $8.89 — | $8.99 — | $6.39B — | 16.05 | $0.56 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.91 — |
+2.14
|
$6.26B — | $4.82M — | $1.89 — | $1.93 — | $6.26B — | 4.44 | $0.43 — | |
| Canadian Utilities Limited CU.TO | $38.42 28.51 USD |
+0.95
|
$7.88B 5.85B USD | $910.62K 675.73K USD | $38.1 28.27 USD | $38.66 28.69 USD | $7.88B 5.85B USD | 26.31 | $1.46 1.08 USD | |
| Canadian Utilities CDUAF | $27.95 — |
+0.79
|
$5.74B — | $545 — | $27.81 — | $27.95 — | $5.74B — | 26.36 | $1.06 — | |
| YTL Power International Berhad 6742.KL | $3.18 0.68 USD |
+1.6
|
$26.18B 5.57B USD | $771.2K 163.98K USD | $3.16 0.67 USD | $3.2 0.68 USD | $26.18B 5.57B USD | 9.35 | $0.34 0.07 USD | |
| Eneva S.A. ENEV3.SA | $14.29 2.9 USD |
+1.42
|
$27.31B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.31B 5.53B USD | 54.96 | $0.26 0.05 USD | |
| ACEA S.p.A. ACE.MI | $21.8 23.83 USD |
+0.65
|
$4.63B 5.07B USD | $102.45K 111.99K USD | $21.6 23.61 USD | $21.88 23.92 USD | $4.63B 5.07B USD | 13.37 | $1.63 1.78 USD | |
| ACEA S.p.A. 0MHD.IL | $21.76 23.79 USD |
+0.65
|
$4.63B 5.06B USD | $3.16K 3.45K USD | $0 0 USD | $0 0 USD | $4.63B 5.06B USD | 19.42 | $1.12 1.22 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $15.83 4.35 USD |
-0.38
|
$17.41B 4.78B USD | $561.43K 154.24K USD | $15.77 4.33 USD | $15.93 4.38 USD | $17.41B 4.78B USD | 12.56 | $1.26 0.35 USD | |
| EVN AG EVN.VI | $24.45 26.73 USD |
+1.03
|
$4.36B 4.76B USD | $63.52K 69.44K USD | $24 26.24 USD | $24.6 26.89 USD | $4.36B 4.76B USD | 8.17 | $2.99 3.27 USD | |
| ATCO Ltd. ACO-X.TO | $52.24 38.77 USD |
+0.73
|
$5.89B 4.37B USD | $154.78K 114.85K USD | $51.85 38.48 USD | $52.48 38.94 USD | $5.89B 4.37B USD | 13.74 | $3.8 2.82 USD | |
| Black Hills BKH | $58.62 — |
+0.96
|
$4.25B — | $473.53K — | $58.18 — | $58.85 — | $4.25B — | 15.03 | $3.9 — | |
| ATCO ACLLF | $37.75 — |
-0.34
|
$4.24B — | $336 — | $37.75 — | $37.97 — | $4.24B — | 13.77 | $2.74 — | |
| Iren SpA 0MUN.IL | $2.68 2.93 USD |
+1.63
|
$3.48B 3.8B USD | $49 53.56 USD | $0 0 USD | $0 0 USD | $3.48B 3.8B USD | 14.87 | $0.18 0.2 USD | |
| ALLETE ALE | $65.29 — |
+0.48
|
$3.78B — | $428.1K — | $64.99 — | $65.34 — | $3.78B — | 20.46 | $3.19 — | |
| Iren SpA IRE.MI | $2.68 2.93 USD |
+0.22
|
$3.43B 3.75B USD | $1.19M 1.3M USD | $2.65 2.9 USD | $2.69 2.94 USD | $3.43B 3.75B USD | 12.16 | $0.22 0.24 USD | |
| CHINA SUNTIEN 0956.HK | $4.23 0.54 USD |
+1.68
|
$28.55B 3.65B USD | $7.03M 898.97K USD | $4.13 0.53 USD | $4.24 0.54 USD | $28.55B 3.65B USD | 9.83 | $0.43 0.05 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $8.07 1.12 USD |
+1.25
|
$26.25B 3.65B USD | $8.3K 1.15K USD | $8.07 1.12 USD | $8.07 1.12 USD | $26.25B 3.65B USD | 20.17 | $0.4 0.06 USD | |
| NorthWestern Energy NWE | $55.69 — |
+1.29
|
$3.42B — | $258.63K — | $55.14 — | $55.81 — | $3.42B — | 14.50 | $3.84 — | |
| Otter Tail OTTR | $77.39 — |
+1.66
|
$3.24B — | $174.02K — | $76.11 — | $77.74 — | $3.24B — | 10.83 | $7.14 — | |
| Avista AVA | $38.82 — |
+0.91
|
$3.13B — | $627.5K — | $38.65 — | $38.96 — | $3.13B — | 16.44 | $2.36 — | |
| Vector Limited VCT.NZ | $4.1 2.53 USD |
0
|
$4.1B 2.53B USD | $102.03K 62.96K USD | $4.1 2.53 USD | $4.12 2.54 USD | $4.1B 2.53B USD | 24.11 | $0.17 0.1 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.92 3.19 USD |
+1.83
|
$1.93B 2.11B USD | $1.55K 1.69K USD | $0 0 USD | $0 0 USD | $1.93B 2.11B USD | 12.14 | $0.24 0.26 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $2.91 3.18 USD |
-0.51
|
$1.93B 2.11B USD | $504.61K 551.61K USD | $2.88 3.15 USD | $2.93 3.2 USD | $1.93B 2.11B USD | 11.17 | $0.26 0.28 USD | |
| AB Ignitis grupe IGN1L.VS | $21.15 23.12 USD |
0
|
$1.53B 1.67B USD | $5.96K 6.51K USD | $21.1 23.07 USD | $21.2 23.17 USD | $1.53B 1.67B USD | 6.33 | $3.34 3.65 USD | |
| Unitil UTL | $54.41 — |
+0.89
|
$884.22M — | $39.99K — | $53.8 — | $55.05 — | $884.22M — | 18.63 | $2.92 — | |
| Malakoff Corporation Berhad 5264.KL | $0.79 0.17 USD |
-1.87
|
$3.84B 815.71M USD | $235.9K 50.16K USD | $0.78 0.17 USD | $0.79 0.17 USD | $3.84B 815.71M USD | 19.62 | $0.04 0.008 USD | |
| Remixpoint, Inc. 3825.T | $543 3.67 USD |
-3.04
|
$65.33B 440.99M USD | $5.76M 38.9K USD | $520 3.51 USD | $575 3.88 USD | $65.33B 440.99M USD | 110.14 | $4.93 0.03 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $7.47 1.04 USD |
+0.13
|
$2.76B 384.35M USD | $35.7K 4.96K USD | $7.47 1.04 USD | $7.47 1.04 USD | $2.76B 384.35M USD | 0 | -$0.07 -0.009 USD | |
| Gallant Venture Ltd. 5IG.SI | $0.08999 0.07 USD |
-3.26
|
$486.22M 364.4M USD | $4.4K 3.3K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $486.22M 364.4M USD | 0 | -$0.01 -0.007 USD | |
| Montauk Renewables MNTK | $1.91 — |
-0.52
|
$272.05M — | $214.27K — | $1.88 — | $1.96 — | $272.05M — | 31.83 | $0.06 — | |
| Earth Infinity Co.Ltd. 7692.T | $120 0.81 USD |
+0.85
|
$13.22B 89.21M USD | $88.7K 598.75 USD | $119 0.8 USD | $121 0.82 USD | $13.22B 89.21M USD | 39.34 | $3.05 0.02 USD | |
| Global Bioenergies SA ALGBE.PA | $0.9799 1.07 USD |
-0.91
|
$17.69M 19.34M USD | $14.33K 15.67K USD | $0.9799 1.07 USD | $1.01 1.1 USD | $17.69M 19.34M USD | 0 | -$0.32 -0.3 USD | |
| Kalina Power Limited KPO.AX | $0.006 0.0039 USD |
+20
|
$17.6M 11.65M USD | $246.25K 162.98K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $17.6M 11.65M USD | 0 | $0 0 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.2099 0.0059 USD |
-4.55
|
$234.36M 6.59M USD | $1.48M 41.76K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $234.36M 6.59M USD | 0 | -$0.05 -0.001 USD | |
| Méthanor SCA ALMET.PA | $2.2 2.4 USD |
-2.65
|
$5.4M 5.91M USD | $594 649.32 USD | $2.2 2.4 USD | $2.26 2.47 USD | $5.4M 5.91M USD | 0 | -$0.3 -0.3 USD | |
| ONEnergy Inc. OEG-H.V | $0.02 0.01 USD |
0
|
$2.97M 2.2M USD | $50K 37.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.97M 2.2M USD | 0.18 | $0.11 0.08 USD | |
| Weya SA MLWEY.PA | $0.01 0.01 USD |
0
|
$217.9K 238.2K USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $217.9K 238.2K USD | 0 | -$0.05 -0.05 USD | |
| Brookfield Infrastructure Partners L.P BIP-PB | $16.11 — |
+0.62
|
$0 — | $8.59K — | $16.05 — | $16.26 — | $0 — | 13.66 | $1.18 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $16.85 — |
+1.69
|
$0 — | $3.35K — | $16.7 — | $16.85 — | $0 — | 14.29 | $1.18 — | |
| Canadian Utilities Limited CU-PJ.TO | $20.04 14.87 USD |
0
|
$0 0 USD | $900 667.85 USD | $19.96 14.81 USD | $20.04 14.87 USD | $0 0 USD | 13.11 | $1.53 1.13 USD | |
| Iberdrola, S.A. IBE1.F | $16.27 17.79 USD |
+0.28
|
$102.9B 112.48B USD | $203 221.91 USD | $16.19 17.7 USD | $16.27 17.79 USD | $102.9B 112.48B USD | 26.24 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE.VI | $16.21 17.72 USD |
-0.06
|
$102.55B 112.1B USD | $0 0 USD | $16.19 17.7 USD | $16.27 17.78 USD | $102.55B 112.1B USD | 26.14 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE5.F | $64 69.96 USD |
-1.54
|
$101.1B 110.51B USD | $147 160.69 USD | $64 69.96 USD | $64 69.96 USD | $101.1B 110.51B USD | 25.80 | $2.48 2.71 USD | |
| Enel SpA ENEL.VI | $8.08 8.83 USD |
-0.39
|
$82.01B 89.65B USD | $0 0 USD | $8.08 8.83 USD | $8.13 8.89 USD | $82.01B 89.65B USD | 12.05 | $0.67 0.73 USD | |
| Enel SpA ENLA.F | $7.85 8.58 USD |
-0.63
|
$81.52B 89.11B USD | $2 2.19 USD | $7.8 8.53 USD | $7.85 8.58 USD | $81.52B 89.11B USD | 11.71 | $0.67 0.73 USD | |
| Sempra S1RE34.SA | $111.22 22.54 USD |
+1.72
|
$291.1B 59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.1B 59B USD | 17.29 | $6.43 1.3 USD | |
| Premium Beverage PBEV | $0.0001 — |
-99.5
|
$52.21B — | $58 — | $0.0001 — | $0.0001 — | $52.21B — | 0 | -$32.95 — | |
| Engie SA GZFB.F | $18.9 20.66 USD |
+0.53
|
$46.35B 50.66B USD | $500 546.57 USD | $18.9 20.66 USD | $18.9 20.66 USD | $46.35B 50.66B USD | 11.45 | $1.65 1.8 USD | |
| Engie SA ENGI.VI | $19.03 20.8 USD |
-0.31
|
$46.25B 50.55B USD | $0 0 USD | $19 20.77 USD | $19.05 20.82 USD | $46.25B 50.55B USD | 11.53 | $1.65 1.8 USD | |
| Engie SA GZF.F | $19 20.77 USD |
-0.52
|
$46.17B 50.47B USD | $12 13.12 USD | $18.97 20.74 USD | $19 20.77 USD | $46.17B 50.47B USD | 11.51 | $1.65 1.8 USD | |
| Sempra SREN.VI | $69.86 76.37 USD |
+1.19
|
$45.56B 49.8B USD | $0 0 USD | $69.02 75.45 USD | $69.86 76.37 USD | $45.56B 49.8B USD | 17.46 | $4 4.37 USD | |
| Sempra SE4.F | $69.6 76.08 USD |
+2.11
|
$45.5B 49.73B USD | $284 310.45 USD | $68.38 74.75 USD | $69.6 76.08 USD | $45.5B 49.73B USD | 17.39 | $4 4.37 USD | |
| E.ON SE ENAKF | $17.85 — |
+4.63
|
$46.64B — | $2.3K — | $17.06 — | $17.06 — | $46.64B — | 9.20 | $1.94 — | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| E.ON SE EOAA.F | $15.7 17.16 USD |
-1.26
|
$41.03B 44.85B USD | $539 589.2 USD | $15.6 17.05 USD | $15.9 17.38 USD | $41.03B 44.85B USD | 9.18 | $1.71 1.87 USD | |
| E.ON SE EOAN.VI | $15.67 17.13 USD |
-1.07
|
$40.96B 44.77B USD | $50 54.66 USD | $15.48 16.92 USD | $15.68 17.13 USD | $40.96B 44.77B USD | 9.16 | $1.71 1.87 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}