$3.52T
Marktkapitalisierung
$108.58B
24-Stunden-Volumen
BTC 60.74%     ETH 9.07%
Dominanz

Ergebnisseite 2 für Land: Südkorea Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SGC Energy Co.,Ltd.  005090.KS $23,700 17.89 USD
+1.28
$341.45B 257.74M USD $0 0 USD $0 0 USD $0 0 USD $341.45B 257.74M USD 0 $0 0 USD
DL Construction Co., Ltd.  001880.KS $14,350 10.83 USD
0
$316.46B 238.88M USD $0 0 USD $0 0 USD $0 0 USD $316.46B 238.88M USD 0 $0 0 USD
Hyundai Corporation  011760.KS $25,300 19.1 USD
+3.9
$303.88B 229.38M USD $0 0 USD $0 0 USD $0 0 USD $303.88B 229.38M USD 0 $0 0 USD
Hanjin Transportation Co., Ltd.  002320.KS $19,900 15.02 USD
+1.74
$297.46B 224.53M USD $0 0 USD $0 0 USD $0 0 USD $297.46B 224.53M USD 0 $0 0 USD
LX Hausys, Ltd.  108670.KS $30,350 22.91 USD
+3.23
$290.42B 219.22M USD $0 0 USD $0 0 USD $0 0 USD $290.42B 219.22M USD 0 $0 0 USD
LX Hausys, Ltd.  108675.KS $18,250 13.78 USD
+0.44
$283.08B 213.68M USD $0 0 USD $0 0 USD $0 0 USD $283.08B 213.68M USD 0 $0 0 USD
Sebang Co., Ltd  004360.KS $13,340 10.07 USD
-0.3
$272.75B 205.88M USD $0 0 USD $0 0 USD $0 0 USD $272.75B 205.88M USD 0 $0 0 USD
Sebang Co., Ltd  004365.KS $9,030 6.82 USD
+0.89
$272.75B 205.88M USD $0 0 USD $0 0 USD $0 0 USD $272.75B 205.88M USD 0 $0 0 USD
Samyung Trading Co., Ltd.  002810.KS $14,970 11.3 USD
-1.12
$263.89B 199.2M USD $0 0 USD $0 0 USD $0 0 USD $263.89B 199.2M USD 0 $0 0 USD
SIMPAC Inc.  009160.KS $4,860 3.67 USD
-1.02
$263.75B 199.09M USD $0 0 USD $0 0 USD $0 0 USD $263.75B 199.09M USD 0 $0 0 USD
KPX Holdings Co., Ltd.  092230.KS $66,400 50.12 USD
+0.61
$261.03B 197.04M USD $0 0 USD $0 0 USD $0 0 USD $261.03B 197.04M USD 0 $0 0 USD
Air Busan Co., Ltd.  298690.KS $2,210 1.67 USD
+0.23
$257.65B 194.48M USD $0 0 USD $0 0 USD $0 0 USD $257.65B 194.48M USD 0 $0 0 USD
iMarketKorea Inc.  122900.KS $8,040 6.07 USD
+0.37
$252.97B 190.95M USD $0 0 USD $0 0 USD $0 0 USD $252.97B 190.95M USD 0 $0 0 USD
Daedong Corporation  000490.KS $10,550 7.96 USD
+1.15
$248.79B 187.8M USD $0 0 USD $0 0 USD $0 0 USD $248.79B 187.8M USD 0 $0 0 USD
POSCO STEELEON Co., Ltd.  058430.KS $37,300 28.16 USD
+3.76
$223.45B 168.67M USD $0 0 USD $0 0 USD $0 0 USD $223.45B 168.67M USD 0 $0 0 USD
KSS Line Ltd.  044450.KS $9,700 7.32 USD
-0.82
$219B 165.31M USD $0 0 USD $0 0 USD $0 0 USD $219B 165.31M USD 0 $0 0 USD
Dohwa Engineering Co., Ltd.  002150.KS $6,570 4.96 USD
0
$218.75B 165.12M USD $0 0 USD $0 0 USD $0 0 USD $218.75B 165.12M USD 0 $0 0 USD
TYM Corporation  002900.KS $5,130 3.87 USD
-0.58
$214.08B 161.6M USD $0 0 USD $0 0 USD $0 0 USD $214.08B 161.6M USD 0 $0 0 USD
Daewon Cable. Co., Ltd.  006340.KS $2,855 2.16 USD
-3.71
$214.07B 161.58M USD $0 0 USD $0 0 USD $0 0 USD $214.07B 161.58M USD 0 $0 0 USD
GS Global Corp.  001250.KS $2,590 1.96 USD
+1.17
$213.66B 161.28M USD $0 0 USD $0 0 USD $0 0 USD $213.66B 161.28M USD 0 $0 0 USD
Dong-Ah Geological Engineering Company Ltd.  028100.KS $15,750 11.89 USD
+1.48
$206.34B 155.76M USD $0 0 USD $0 0 USD $0 0 USD $206.34B 155.76M USD 0 $0 0 USD
ILJIN Holdings Co.,Ltd.  015860.KS $4,300 3.25 USD
+2.02
$197.74B 149.26M USD $0 0 USD $0 0 USD $0 0 USD $197.74B 149.26M USD 0 $0 0 USD
HanmiGlobal Co., Ltd.  053690.KS $17,970 13.56 USD
-0.11
$182.23B 137.55M USD $0 0 USD $0 0 USD $0 0 USD $182.23B 137.55M USD 0 $0 0 USD
Kolon Global Corporation  003070.KS $8,850 6.68 USD
+1.26
$178.34B 134.62M USD $0 0 USD $0 0 USD $0 0 USD $178.34B 134.62M USD 0 $0 0 USD
Aprogen Medicines Inc.  007460.KS $670 0.51 USD
+1.52
$178.28B 134.57M USD $0 0 USD $0 0 USD $0 0 USD $178.28B 134.57M USD 0 $0 0 USD
Kyeryong Construction Industrial Co., Ltd.  013580.KS $20,050 15.13 USD
-2.91
$177.6B 134.06M USD $0 0 USD $0 0 USD $0 0 USD $177.6B 134.06M USD 0 $0 0 USD
FIRSTEC Co., Ltd  010820.KS $3,640 2.75 USD
-2.67
$176.89B 133.52M USD $0 0 USD $0 0 USD $0 0 USD $176.89B 133.52M USD 0 $0 0 USD
Kolon Global Corporation  003075.KS $15,250 11.51 USD
-0.85
$174.63B 131.82M USD $0 0 USD $0 0 USD $0 0 USD $174.63B 131.82M USD 0 $0 0 USD
Iljin Diamond Co.,Ltd  081000.KS $12,130 9.16 USD
+0.92
$172.22B 130M USD $0 0 USD $0 0 USD $0 0 USD $172.22B 130M USD 0 $0 0 USD
AJ Networks Co.,Ltd.  095570.KS $3,815 2.88 USD
+1.06
$170.73B 128.87M USD $0 0 USD $0 0 USD $0 0 USD $170.73B 128.87M USD 0 $0 0 USD
Ilshinstone.Co.,Ltd.  007110.KS $2,130 1.61 USD
-1.62
$164.92B 124.49M USD $0 0 USD $0 0 USD $0 0 USD $164.92B 124.49M USD 0 $0 0 USD
Korea Airport Service Co.,Ltd.  005430.KS $53,300 40.23 USD
-0.37
$163B 123.04M USD $0 0 USD $0 0 USD $0 0 USD $163B 123.04M USD 0 $0 0 USD
Eusu Holdings Co., Ltd.  000700.KS $5,970 4.51 USD
+0.67
$155.47B 117.35M USD $0 0 USD $0 0 USD $0 0 USD $155.47B 117.35M USD 0 $0 0 USD
Woongjin Co., Ltd.  016880.KS $1,883 1.42 USD
-5.47
$146.34B 110.46M USD $0 0 USD $0 0 USD $0 0 USD $146.34B 110.46M USD 0 $0 0 USD
Lee Ku Industrial Co., Ltd.  025820.KS $4,295 3.24 USD
-0.81
$143.63B 108.42M USD $0 0 USD $0 0 USD $0 0 USD $143.63B 108.42M USD 0 $0 0 USD
HLB GLOBAL Co., Ltd.  003580.KS $3,000 2.26 USD
+2.21
$142.45B 107.53M USD $0 0 USD $0 0 USD $0 0 USD $142.45B 107.53M USD 0 $0 0 USD
Shinsegae Engineering & Construction Inc.  034300.KS $18,160 13.71 USD
0
$137.72B 103.95M USD $0 0 USD $0 0 USD $0 0 USD $137.72B 103.95M USD 0 $0 0 USD
Hanjin Heavy Industries & Construction Holdings Co., Ltd.  003480.KS $5,240 3.96 USD
+2.34
$136.71B 103.19M USD $0 0 USD $0 0 USD $0 0 USD $136.71B 103.19M USD 0 $0 0 USD
DY Power Corporation  210540.KS $12,380 9.34 USD
+1.73
$136.62B 103.13M USD $0 0 USD $0 0 USD $0 0 USD $136.62B 103.13M USD 0 $0 0 USD
Ilsung Construction Co., Ltd.  013360.KS $2,380 1.8 USD
+4.62
$128.58B 97.06M USD $0 0 USD $0 0 USD $0 0 USD $128.58B 97.06M USD 0 $0 0 USD
Byucksan Corporation  007210.KS $2,225 1.68 USD
-0.67
$124.56B 94.02M USD $0 0 USD $0 0 USD $0 0 USD $124.56B 94.02M USD 0 $0 0 USD
DKME Co., Ltd.  015590.KS $515 0.39 USD
0
$122.05B 92.12M USD $0 0 USD $515 0.39 USD $515 0.39 USD $122.05B 92.12M USD 0 $0 0 USD
Dongbu Corporation  005960.KS $4,935 3.73 USD
+2.28
$117.97B 89.05M USD $0 0 USD $0 0 USD $0 0 USD $117.97B 89.05M USD 0 $0 0 USD
KCTC Co. Ltd  009070.KS $3,920 2.96 USD
+1.69
$117.23B 88.49M USD $0 0 USD $0 0 USD $0 0 USD $117.23B 88.49M USD 0 $0 0 USD
Dongbu Corporation  005965.KS $20,400 15.4 USD
0
$115.45B 87.14M USD $0 0 USD $0 0 USD $0 0 USD $115.45B 87.14M USD 0 $0 0 USD
Soosan Cebotics Co., Ltd.  017550.KS $1,802 1.36 USD
+1.07
$112.44B 84.88M USD $0 0 USD $0 0 USD $0 0 USD $112.44B 84.88M USD 0 $0 0 USD
Dongbang Transport Logistics Co., Ltd.  004140.KS $2,345 1.77 USD
+0.43
$112.08B 84.6M USD $0 0 USD $0 0 USD $0 0 USD $112.08B 84.6M USD 0 $0 0 USD
ChinHung International, Inc.  002780.KS $763 0.58 USD
+0.79
$110.95B 83.75M USD $0 0 USD $0 0 USD $0 0 USD $110.95B 83.75M USD 0 $0 0 USD
ChinHung International, Inc.  002787.KS $7,520 5.68 USD
+3.01
$110.95B 83.75M USD $0 0 USD $0 0 USD $0 0 USD $110.95B 83.75M USD 0 $0 0 USD
ChinHung International, Inc.  002785.KS $3,490 2.63 USD
-1.41
$110.95B 83.75M USD $0 0 USD $0 0 USD $0 0 USD $110.95B 83.75M USD 0 $0 0 USD
Daewon Cable. Co., Ltd.  006345.KS $3,900 2.94 USD
-1.76
$110.84B 83.66M USD $0 0 USD $0 0 USD $0 0 USD $110.84B 83.66M USD 0 $0 0 USD
Pyung Hwa Holdings Co., Ltd.  010770.KS $7,690 5.8 USD
-13.98
$110.65B 83.52M USD $0 0 USD $0 0 USD $0 0 USD $110.65B 83.52M USD 0 $0 0 USD
ktcs corporation  058850.KS $2,915 2.2 USD
+0.52
$110.59B 83.48M USD $0 0 USD $0 0 USD $0 0 USD $110.59B 83.48M USD 0 $0 0 USD
Hanshin Machinery Co., Ltd.  011700.KS $3,415 2.58 USD
-6.69
$110.46B 83.38M USD $0 0 USD $0 0 USD $0 0 USD $110.46B 83.38M USD 0 $0 0 USD
Hwacheon Machinery Co., Ltd.  010660.KS $5,010 3.78 USD
-1.38
$110.22B 83.2M USD $0 0 USD $0 0 USD $0 0 USD $110.22B 83.2M USD 0 $0 0 USD
KUMHO Engineering & Construction Co., Ltd.  002990.KS $2,965 2.24 USD
+1.89
$109.89B 82.95M USD $0 0 USD $0 0 USD $0 0 USD $109.89B 82.95M USD 0 $0 0 USD
KUMHO Engineering & Construction Co., Ltd.  002995.KS $11,500 8.68 USD
-1.12
$109.89B 82.95M USD $0 0 USD $0 0 USD $0 0 USD $109.89B 82.95M USD 0 $0 0 USD
STX Corporation  011810.KS $3,310 2.5 USD
+3.28
$102.54B 77.4M USD $0 0 USD $0 0 USD $0 0 USD $102.54B 77.4M USD 0 $0 0 USD
Daechang Co., Ltd.  012800.KS $1,308 0.99 USD
-0.38
$99.83B 75.35M USD $0 0 USD $0 0 USD $0 0 USD $99.83B 75.35M USD 0 $0 0 USD
HS Hwasung Co., Ltd.  002460.KS $10,160 7.67 USD
-0.29
$96.16B 72.59M USD $0 0 USD $0 0 USD $0 0 USD $96.16B 72.59M USD 0 $0 0 USD
HANSHIN Engineering & Construction Co., Ltd.  004960.KS $8,310 6.27 USD
-1.77
$96.15B 72.58M USD $0 0 USD $0 0 USD $0 0 USD $96.15B 72.58M USD 0 $0 0 USD
CHOSUN WELDING POHANG Co., Ltd  120030.KS $100,200 75.63 USD
+0.2
$95.11B 71.79M USD $0 0 USD $0 0 USD $0 0 USD $95.11B 71.79M USD 0 $0 0 USD
HL D&I Halla Corporation  014790.KS $2,475 1.87 USD
-0.6
$93.7B 70.73M USD $0 0 USD $0 0 USD $0 0 USD $93.7B 70.73M USD 0 $0 0 USD
Namkwang Engineering & Construction Co., Ltd.  001260.KS $8,530 6.44 USD
-1.73
$83.8B 63.25M USD $0 0 USD $0 0 USD $0 0 USD $83.8B 63.25M USD 0 $0 0 USD
Korea Refractories Co., Ltd  010040.KS $2,330 1.76 USD
-2.1
$82.57B 62.33M USD $0 0 USD $0 0 USD $0 0 USD $82.57B 62.33M USD 0 $0 0 USD
Singsong Holdings Co.,Ltd.  006880.KS $7,550 5.7 USD
-0.4
$81.46B 61.49M USD $0 0 USD $0 0 USD $0 0 USD $81.46B 61.49M USD 0 $0 0 USD
Kwang Myung Electric Co.,Ltd  017040.KS $1,900 1.43 USD
+6.74
$80.17B 60.52M USD $0 0 USD $0 0 USD $0 0 USD $80.17B 60.52M USD 0 $0 0 USD
Sambu Engineering & Construction Co., Ltd  001470.KS $347 0.26 USD
0
$79.7B 60.16M USD $0 0 USD $347 0.26 USD $347 0.26 USD $79.7B 60.16M USD 0 $0 0 USD
CS Holdings Co., Ltd.  000590.KS $75,500 56.99 USD
+0.27
$77.74B 58.68M USD $0 0 USD $0 0 USD $0 0 USD $77.74B 58.68M USD 0 $0 0 USD
Samho Development Co., LTD  010960.KS $3,425 2.59 USD
-0.15
$76.58B 57.81M USD $0 0 USD $0 0 USD $0 0 USD $76.58B 57.81M USD 0 $0 0 USD
Kishin Corporation  092440.KS $2,500 1.89 USD
+0.4
$73B 55.1M USD $0 0 USD $0 0 USD $0 0 USD $73B 55.1M USD 0 $0 0 USD
Intergis Co., Ltd  129260.KS $2,580 1.95 USD
+1.98
$72.79B 54.95M USD $0 0 USD $0 0 USD $0 0 USD $72.79B 54.95M USD 0 $0 0 USD
Daelim Bath Co.,Ltd.  005750.KS $4,270 3.22 USD
-0.93
$71.19B 53.74M USD $0 0 USD $0 0 USD $0 0 USD $71.19B 53.74M USD 0 $0 0 USD
Union Materials Corp.  047400.KS $1,633 1.23 USD
+2.06
$68.59B 51.77M USD $0 0 USD $0 0 USD $0 0 USD $68.59B 51.77M USD 0 $0 0 USD
Hwacheon Machine Tool Co., Ltd.  000850.KS $30,850 23.29 USD
0
$67.87B 51.23M USD $0 0 USD $0 0 USD $0 0 USD $67.87B 51.23M USD 0 $0 0 USD
CAMUS ENGINEERING & CONSTRUCTION Inc.  013700.KS $1,103 0.83 USD
-0.45
$65.91B 49.75M USD $0 0 USD $0 0 USD $0 0 USD $65.91B 49.75M USD 0 $0 0 USD
NK Co., Ltd.  085310.KS $858 0.65 USD
+0.94
$65.88B 49.73M USD $0 0 USD $0 0 USD $0 0 USD $65.88B 49.73M USD 0 $0 0 USD
Cheil Grinding Wheel Ind. Co., Ltd.  001560.KS $9,660 7.29 USD
-1.43
$65.77B 49.64M USD $0 0 USD $0 0 USD $0 0 USD $65.77B 49.64M USD 0 $0 0 USD
Kumho Electric, Inc.  001210.KS $1,159 0.87 USD
+0.17
$65.61B 49.52M USD $0 0 USD $0 0 USD $0 0 USD $65.61B 49.52M USD 0 $0 0 USD
Hansol Logistics Co., Ltd.  009180.KS $2,220 1.68 USD
+0.23
$62.49B 47.17M USD $0 0 USD $0 0 USD $0 0 USD $62.49B 47.17M USD 0 $0 0 USD
Chunil Express Co., Ltd.  000650.KS $40,300 30.42 USD
+0.62
$57.51B 43.41M USD $0 0 USD $0 0 USD $0 0 USD $57.51B 43.41M USD 0 $0 0 USD
Seowon Co., Ltd.  021050.KS $1,204 0.91 USD
+0.84
$57.16B 43.15M USD $0 0 USD $0 0 USD $0 0 USD $57.16B 43.15M USD 0 $0 0 USD
Korea Engineering Consultants Corp.  023350.KS $5,400 4.08 USD
-0.37
$56.18B 42.41M USD $0 0 USD $0 0 USD $0 0 USD $56.18B 42.41M USD 0 $0 0 USD
Haein Corporation  003010.KS $5,050 3.81 USD
+1.51
$54.28B 40.97M USD $0 0 USD $0 0 USD $0 0 USD $54.28B 40.97M USD 0 $0 0 USD
Bumyang Construction Co.,Ltd.  002410.KS $1,935 1.46 USD
0
$53.17B 40.13M USD $0 0 USD $1,935 1.46 USD $1,935 1.46 USD $53.17B 40.13M USD 0 $0 0 USD
DSR Wire Corp  069730.KS $3,665 2.77 USD
+2.37
$52.78B 39.84M USD $0 0 USD $0 0 USD $0 0 USD $52.78B 39.84M USD 0 $0 0 USD
Playgram Co., Ltd.  009810.KS $302 0.23 USD
+0.33
$45.87B 34.62M USD $0 0 USD $0 0 USD $0 0 USD $45.87B 34.62M USD 0 $0 0 USD
SC Engineering Co., Ltd  023960.KS $1,246 0.94 USD
-0.64
$43.68B 32.97M USD $0 0 USD $0 0 USD $0 0 USD $43.68B 32.97M USD 0 $0 0 USD
Woojin Plaimm Co., Ltd.  049800.KS $2,050 1.55 USD
+0.74
$41B 30.95M USD $0 0 USD $0 0 USD $0 0 USD $41B 30.95M USD 0 $0 0 USD
Hanexpress.Co., Ltd  014130.KS $3,405 2.57 USD
+0.15
$40.18B 30.33M USD $0 0 USD $0 0 USD $0 0 USD $40.18B 30.33M USD 0 $0 0 USD
Keyang Electric Machinery Co., Ltd.  012205.KS $3,600 2.72 USD
-0.28
$39.38B 29.72M USD $0 0 USD $0 0 USD $0 0 USD $39.38B 29.72M USD 0 $0 0 USD
Keyang Electric Machinery Co., Ltd.  012200.KS $1,439 1.09 USD
-0.9
$39.13B 29.54M USD $0 0 USD $0 0 USD $0 0 USD $39.13B 29.54M USD 0 $0 0 USD
ENPLUS Co., Ltd.  074610.KS $511 0.39 USD
0
$37.49B 28.3M USD $0 0 USD $511 0.39 USD $511 0.39 USD $37.49B 28.3M USD 0 $0 0 USD
Dynamic Design Co., LTD.  145210.KS $1,015 0.77 USD
-0.29
$35.08B 26.48M USD $0 0 USD $0 0 USD $0 0 USD $35.08B 26.48M USD 0 $0 0 USD
Exicure Hitron Inc.  019490.KS $837 0.63 USD
-9.42
$30.3B 22.87M USD $0 0 USD $0 0 USD $0 0 USD $30.3B 22.87M USD 0 $0 0 USD
MiraeING.Co.,Ltd.  007120.KS $1,020 0.77 USD
+1.39
$27.87B 21.04M USD $0 0 USD $0 0 USD $0 0 USD $27.87B 21.04M USD 0 $0 0 USD
Dongyang Express Corp.  084670.KS $7,350 5.55 USD
-0.27
$19.18B 14.47M USD $0 0 USD $0 0 USD $0 0 USD $19.18B 14.47M USD 0 $0 0 USD
Woojin I&S Co., Ltd.  010400.KS $2,805 2.12 USD
+3.13
$18.91B 14.27M USD $0 0 USD $0 0 USD $0 0 USD $18.91B 14.27M USD 0 $0 0 USD
KC Green Holdings Co., Ltd.  009440.KS $756 0.57 USD
0
$16.73B 12.63M USD $0 0 USD $756 0.57 USD $756 0.57 USD $16.73B 12.63M USD 0 $0 0 USD
KC Cottrell Co., Ltd.  119650.KS $459 0.35 USD
0
$8.55B 6.46M USD $0 0 USD $459 0.35 USD $459 0.35 USD $8.55B 6.46M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen