Ergebnisseite 2 für Land: Südkorea Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (211)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1970)
- Argentinien (30)
- Australien (161)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (132)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (5)
- KSE (206)
Industriewerte (211)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (31)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (20)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SGC Energy Co.,Ltd. 005090.KS | $23,400 17.66 USD |
0
|
$337.85B 255.02M USD | $586 0.44 USD | $23,400 17.66 USD | $23,450 17.7 USD | $337.85B 255.02M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| Hyundai Corporation 011760.KS | $24,700 18.64 USD |
+1.44
|
$296.67B 223.94M USD | $722 0.54 USD | $24,600 18.57 USD | $24,800 18.72 USD | $296.67B 223.94M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $19,520 14.73 USD |
-0.2
|
$291.78B 220.24M USD | $5.11K 3.86 USD | $19,400 14.64 USD | $19,580 14.78 USD | $291.78B 220.24M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108670.KS | $29,400 22.19 USD |
+0.68
|
$281.87B 212.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.87B 212.77M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108675.KS | $18,070 13.64 USD |
-0.55
|
$280.29B 211.57M USD | $2 0 USD | $18,070 13.64 USD | $18,070 13.64 USD | $280.29B 211.57M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $9,070 6.85 USD |
+1.34
|
$277.28B 209.3M USD | $9.67K 7.3 USD | $8,920 6.73 USD | $9,180 6.93 USD | $277.28B 209.3M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $13,470 10.17 USD |
+0.67
|
$275.45B 207.92M USD | $1.64K 1.24 USD | $13,420 10.13 USD | $13,500 10.19 USD | $275.45B 207.92M USD | 0 | $0 0 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $15,140 11.43 USD |
0
|
$266.89B 201.46M USD | $1.47K 1.11 USD | $15,060 11.37 USD | $15,170 11.45 USD | $266.89B 201.46M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $4,860 3.67 USD |
-1.02
|
$263.75B 199.09M USD | $9.23K 6.96 USD | $4,850 3.66 USD | $4,950 3.74 USD | $263.75B 199.09M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $66,200 49.97 USD |
+0.3
|
$260.25B 196.44M USD | $22 0.02 USD | $65,900 49.74 USD | $66,200 49.97 USD | $260.25B 196.44M USD | 0 | $0 0 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,205 1.66 USD |
+1.15
|
$257.06B 194.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.06B 194.04M USD | 0 | $0 0 USD | |
| Daedong Corporation 000490.KS | $10,570 7.98 USD |
+1.35
|
$254.28B 191.94M USD | $4.13K 3.12 USD | $10,510 7.93 USD | $10,580 7.99 USD | $254.28B 191.94M USD | 0 | $0 0 USD | |
| iMarketKorea Inc. 122900.KS | $8,010 6.05 USD |
0
|
$252.03B 190.24M USD | $28 0.02 USD | $8,010 6.05 USD | $8,040 6.07 USD | $252.03B 190.24M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $2,975 2.25 USD |
+0.34
|
$223.06B 168.38M USD | $100.18K 75.62 USD | $2,955 2.23 USD | $3,000 2.26 USD | $223.06B 168.38M USD | 0 | $0 0 USD | |
| KSS Line Ltd. 044450.KS | $9,780 7.38 USD |
-1.21
|
$220.81B 166.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.81B 166.67M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,580 4.97 USD |
+0.15
|
$219.09B 165.37M USD | $256 0.19 USD | $6,550 4.94 USD | $6,580 4.97 USD | $219.09B 165.37M USD | 0 | $0 0 USD | |
| TYM Corporation 002900.KS | $5,230 3.95 USD |
+1.36
|
$218.25B 164.75M USD | $2.91K 2.2 USD | $5,200 3.93 USD | $5,230 3.95 USD | $218.25B 164.75M USD | 0 | $0 0 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $35,950 27.14 USD |
-3.23
|
$215.36B 162.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.36B 162.56M USD | 0 | $0 0 USD | |
| GS Global Corp. 001250.KS | $2,575 1.94 USD |
+0.59
|
$215.33B 162.54M USD | $6.71K 5.06 USD | $2,565 1.94 USD | $2,585 1.95 USD | $215.33B 162.54M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $15,520 11.72 USD |
-1.15
|
$203.33B 153.48M USD | $94.04K 70.98 USD | $15,000 11.32 USD | $16,250 12.27 USD | $203.33B 153.48M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $4,240 3.2 USD |
+0.59
|
$194.98B 147.18M USD | $2.29K 1.73 USD | $4,225 3.19 USD | $4,240 3.2 USD | $194.98B 147.18M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $8,860 6.69 USD |
+1.37
|
$180.43B 136.19M USD | $387 0.29 USD | $8,750 6.6 USD | $8,890 6.71 USD | $180.43B 136.19M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $17,780 13.42 USD |
-1.17
|
$180.3B 136.1M USD | $14.27K 10.77 USD | $17,650 13.32 USD | $17,990 13.58 USD | $180.3B 136.1M USD | 0 | $0 0 USD | |
| FIRSTEC Co., Ltd 010820.KS | $3,690 2.79 USD |
-1.34
|
$179.31B 135.35M USD | $32.89K 24.83 USD | $3,690 2.79 USD | $3,765 2.84 USD | $179.31B 135.35M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $15,380 11.61 USD |
0
|
$177.98B 134.35M USD | $0 0 USD | $15,380 11.61 USD | $15,380 11.61 USD | $177.98B 134.35M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $660 0.5 USD |
-0.6
|
$175.62B 132.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.62B 132.57M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $19,700 14.87 USD |
-4.6
|
$174.5B 131.72M USD | $68.93K 52.03 USD | $19,630 14.82 USD | $20,100 15.17 USD | $174.5B 131.72M USD | 0 | $0 0 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $12,020 9.07 USD |
-0.33
|
$170.66B 128.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.66B 128.82M USD | 0 | $0 0 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $3,775 2.85 USD |
0
|
$168.94B 127.52M USD | $8.91K 6.72 USD | $3,770 2.85 USD | $3,800 2.87 USD | $168.94B 127.52M USD | 0 | $0 0 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,170 1.64 USD |
+0.23
|
$168.02B 126.83M USD | $84.04K 63.44 USD | $2,150 1.62 USD | $2,170 1.64 USD | $168.02B 126.83M USD | 0 | $0 0 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $53,500 40.38 USD |
+2.69
|
$163.61B 123.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.61B 123.5M USD | 0 | $0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | $1,968 1.49 USD |
-1.2
|
$160.08B 120.84M USD | $90.05K 67.97 USD | $1,968 1.49 USD | $2,030 1.53 USD | $160.08B 120.84M USD | 0 | $0 0 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $5,940 4.48 USD |
+0.17
|
$154.95B 116.96M USD | $1.36K 1.02 USD | $5,930 4.48 USD | $5,980 4.51 USD | $154.95B 116.96M USD | 0 | $0 0 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $4,330 3.27 USD |
0
|
$144.8B 109.3M USD | $5.93K 4.48 USD | $4,330 3.27 USD | $4,355 3.29 USD | $144.8B 109.3M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $2,935 2.22 USD |
-0.17
|
$139.36B 105.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.36B 105.2M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $5,200 3.93 USD |
+1.57
|
$137.26B 103.61M USD | $1.5K 1.14 USD | $5,150 3.89 USD | $5,210 3.93 USD | $137.26B 103.61M USD | 0 | $0 0 USD | |
| DY Power Corporation 210540.KS | $12,190 9.2 USD |
+0.16
|
$134.53B 101.55M USD | $563 0.42 USD | $12,180 9.19 USD | $12,270 9.26 USD | $134.53B 101.55M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $9,000 6.79 USD |
+0.67
|
$129.5B 97.75M USD | $167.21K 126.22 USD | $8,940 6.75 USD | $9,280 7 USD | $129.5B 97.75M USD | 0 | $0 0 USD | |
| Byucksan Corporation 007210.KS | $2,240 1.69 USD |
-0.22
|
$125.4B 94.66M USD | $193.58K 146.12 USD | $2,175 1.64 USD | $2,255 1.7 USD | $125.4B 94.66M USD | 0 | $0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $3,775 2.85 USD |
+3.14
|
$122.11B 92.17M USD | $328.5K 247.96 USD | $3,680 2.78 USD | $3,775 2.85 USD | $122.11B 92.17M USD | 0 | $0 0 USD | |
| DKME Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $2,245 1.69 USD |
-1.32
|
$121.29B 91.55M USD | $46.95K 35.44 USD | $2,240 1.69 USD | $2,275 1.72 USD | $121.29B 91.55M USD | 0 | $0 0 USD | |
| KCTC Co. Ltd 009070.KS | $3,885 2.93 USD |
+0.78
|
$116.18B 87.7M USD | $5.18K 3.91 USD | $3,830 2.89 USD | $3,885 2.93 USD | $116.18B 87.7M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $4,880 3.68 USD |
+1.14
|
$115.44B 87.14M USD | $2.9K 2.19 USD | $4,825 3.64 USD | $4,895 3.69 USD | $115.44B 87.14M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $20,400 15.4 USD |
0
|
$114.14B 86.16M USD | $0 0 USD | $20,400 15.4 USD | $20,400 15.4 USD | $114.14B 86.16M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $3,970 3 USD |
0
|
$112.83B 85.16M USD | $2.07K 1.56 USD | $3,920 2.96 USD | $3,990 3.01 USD | $112.83B 85.16M USD | 0 | $0 0 USD | |
| Soosan Cebotics Co., Ltd. 017550.KS | $1,792 1.35 USD |
+0.51
|
$111.82B 84.41M USD | $1.35K 1.02 USD | $1,776 1.34 USD | $1,792 1.35 USD | $111.82B 84.41M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $7,440 5.62 USD |
+1.92
|
$111.74B 84.35M USD | $62 0.05 USD | $7,440 5.62 USD | $7,440 5.62 USD | $111.74B 84.35M USD | 0 | $0 0 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,335 1.76 USD |
-0.64
|
$111.6B 84.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.6B 84.24M USD | 0 | $0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $5,070 3.83 USD |
-0.2
|
$111.54B 84.19M USD | $16.97K 12.81 USD | $5,040 3.8 USD | $5,120 3.86 USD | $111.54B 84.19M USD | 0 | $0 0 USD | |
| ktcs corporation 058850.KS | $2,935 2.22 USD |
+1.21
|
$111.35B 84.05M USD | $102.97K 77.73 USD | $2,930 2.21 USD | $2,970 2.24 USD | $111.35B 84.05M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,570 2.69 USD |
+0.85
|
$110.57B 83.46M USD | $114 0.09 USD | $3,570 2.69 USD | $3,570 2.69 USD | $110.57B 83.46M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $760 0.57 USD |
+0.4
|
$110.51B 83.42M USD | $3.92K 2.96 USD | $756 0.57 USD | $764 0.58 USD | $110.51B 83.42M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $2,970 2.24 USD |
+2.07
|
$110.2B 83.18M USD | $5K 3.77 USD | $2,870 2.17 USD | $2,970 2.24 USD | $110.2B 83.18M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $11,800 8.91 USD |
+1.46
|
$109.55B 82.69M USD | $2 0 USD | $11,800 8.91 USD | $11,800 8.91 USD | $109.55B 82.69M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $3,235 2.44 USD |
+0.94
|
$100.22B 75.65M USD | $5.33K 4.02 USD | $3,205 2.42 USD | $3,255 2.46 USD | $100.22B 75.65M USD | 0 | $0 0 USD | |
| Daechang Co., Ltd. 012800.KS | $1,312 0.99 USD |
-0.08
|
$100.13B 75.58M USD | $7.36K 5.56 USD | $1,311 0.99 USD | $1,316 0.99 USD | $100.13B 75.58M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $8,470 6.39 USD |
+0.12
|
$98B 73.98M USD | $4.86K 3.67 USD | $8,450 6.38 USD | $8,530 6.44 USD | $98B 73.98M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $10,190 7.69 USD |
+0.2
|
$96.45B 72.8M USD | $9.5K 7.17 USD | $10,100 7.62 USD | $10,200 7.7 USD | $96.45B 72.8M USD | 0 | $0 0 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $100,000 75.48 USD |
0
|
$94.92B 71.65M USD | $40 0.03 USD | $100,000 75.48 USD | $100,500 75.86 USD | $94.92B 71.65M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,490 1.88 USD |
+0.61
|
$94.27B 71.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.27B 71.16M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $8,680 6.55 USD |
+0.93
|
$85.27B 64.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.27B 64.36M USD | 0 | $0 0 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,390 1.8 USD |
+0.42
|
$84.69B 63.93M USD | $965 0.73 USD | $2,355 1.78 USD | $2,390 1.8 USD | $84.69B 63.93M USD | 0 | $0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $7,580 5.72 USD |
+4.41
|
$81.79B 61.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.79B 61.74M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| CS Holdings Co., Ltd. 000590.KS | $75,300 56.84 USD |
+0.67
|
$77.53B 58.52M USD | $422 0.32 USD | $74,500 56.24 USD | $75,500 56.99 USD | $77.53B 58.52M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,450 2.6 USD |
+0.58
|
$77.14B 58.23M USD | $4.12K 3.11 USD | $3,445 2.6 USD | $3,455 2.61 USD | $77.14B 58.23M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $1,758 1.33 USD |
-1.24
|
$74.18B 55.99M USD | $83.91K 63.33 USD | $1,743 1.32 USD | $1,769 1.34 USD | $74.18B 55.99M USD | 0 | $0 0 USD | |
| Kishin Corporation 092440.KS | $2,515 1.9 USD |
+1
|
$73.44B 55.43M USD | $53 0.04 USD | $2,490 1.88 USD | $2,530 1.91 USD | $73.44B 55.43M USD | 0 | $0 0 USD | |
| Daelim Bath Co.,Ltd. 005750.KS | $4,320 3.26 USD |
+0.23
|
$72.02B 54.37M USD | $405 0.31 USD | $4,270 3.22 USD | $4,360 3.29 USD | $72.02B 54.37M USD | 0 | $0 0 USD | |
| Intergis Co., Ltd 129260.KS | $2,530 1.91 USD |
0
|
$71.38B 53.88M USD | $1.61K 1.21 USD | $2,530 1.91 USD | $2,545 1.92 USD | $71.38B 53.88M USD | 0 | $0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $31,000 23.4 USD |
+0.49
|
$68.42B 51.65M USD | $109 0.08 USD | $31,000 23.4 USD | $31,050 23.44 USD | $68.42B 51.65M USD | 0 | $0 0 USD | |
| Union Materials Corp. 047400.KS | $1,615 1.22 USD |
+0.94
|
$67.83B 51.2M USD | $1.68K 1.26 USD | $1,602 1.21 USD | $1,615 1.22 USD | $67.83B 51.2M USD | 0 | $0 0 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $9,800 7.4 USD |
-0.71
|
$66.72B 50.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.72B 50.36M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $845 0.64 USD |
-0.59
|
$66.65B 50.31M USD | $6.99K 5.28 USD | $844 0.64 USD | $850 0.64 USD | $66.65B 50.31M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,108 0.84 USD |
-0.36
|
$66.2B 49.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.2B 49.97M USD | 0 | $0 0 USD | |
| Kumho Electric, Inc. 001210.KS | $1,157 0.87 USD |
+8.13
|
$65.49B 49.44M USD | $737.85K 556.96 USD | $1,040 0.79 USD | $1,190 0.9 USD | $65.49B 49.44M USD | 0 | $0 0 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,225 1.68 USD |
+0.45
|
$62.63B 47.28M USD | $901 0.68 USD | $2,215 1.67 USD | $2,225 1.68 USD | $62.63B 47.28M USD | 0 | $0 0 USD | |
| Chunil Express Co., Ltd. 000650.KS | $40,050 30.23 USD |
0
|
$57.15B 43.14M USD | $0 0 USD | $40,050 30.23 USD | $40,050 30.23 USD | $57.15B 43.14M USD | 0 | $0 0 USD | |
| Seowon Co., Ltd. 021050.KS | $1,194 0.9 USD |
-1.24
|
$56.68B 42.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.68B 42.79M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,420 4.09 USD |
0
|
$56.39B 42.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.39B 42.56M USD | 0 | $0 0 USD | |
| Haein Corporation 003010.KS | $4,975 3.76 USD |
+0.71
|
$53.47B 40.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.47B 40.36M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $3,560 2.69 USD |
-0.56
|
$51.26B 38.7M USD | $888 0.67 USD | $3,560 2.69 USD | $3,580 2.7 USD | $51.26B 38.7M USD | 0 | $0 0 USD | |
| Playgram Co., Ltd. 009810.KS | $301 0.23 USD |
-0.33
|
$45.72B 34.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.72B 34.51M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,260 0.95 USD |
+0.48
|
$44.17B 33.34M USD | $3.41K 2.57 USD | $1,254 0.95 USD | $1,264 0.95 USD | $44.17B 33.34M USD | 0 | $0 0 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,060 1.55 USD |
+1.23
|
$41.2B 31.1M USD | $27 0.02 USD | $2,035 1.54 USD | $2,080 1.57 USD | $41.2B 31.1M USD | 0 | $0 0 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,410 2.57 USD |
+0.29
|
$40.36B 30.46M USD | $494 0.37 USD | $3,400 2.57 USD | $3,410 2.57 USD | $40.36B 30.46M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012205.KS | $3,610 2.72 USD |
-1.1
|
$39.32B 29.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.32B 29.68M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012200.KS | $1,427 1.08 USD |
-1.72
|
$39.08B 29.5M USD | $55.63K 41.99 USD | $1,356 1.02 USD | $1,460 1.1 USD | $39.08B 29.5M USD | 0 | $0 0 USD | |
| ENPLUS Co., Ltd. 074610.KS | $511 0.39 USD |
0
|
$37.49B 28.3M USD | $0 0 USD | $511 0.39 USD | $511 0.39 USD | $37.49B 28.3M USD | 0 | $0 0 USD | |
| Dynamic Design Co., LTD. 145210.KS | $1,018 0.77 USD |
0
|
$35.18B 26.56M USD | $219 0.17 USD | $1,018 0.77 USD | $1,037 0.78 USD | $35.18B 26.56M USD | 0 | $0 0 USD | |
| Exicure Hitron Inc. 019490.KS | $894 0.67 USD |
-3.25
|
$32.37B 24.43M USD | $199.24K 150.39 USD | $871 0.66 USD | $919 0.69 USD | $32.37B 24.43M USD | 0 | $0 0 USD | |
| MiraeING.Co.,Ltd. 007120.KS | $1,037 0.78 USD |
+3.08
|
$28.33B 21.39M USD | $18.28K 13.8 USD | $1,006 0.76 USD | $1,037 0.78 USD | $28.33B 21.39M USD | 0 | $0 0 USD | |
| Dongyang Express Corp. 084670.KS | $7,370 5.56 USD |
0
|
$19.23B 14.51M USD | $0 0 USD | $7,370 5.56 USD | $7,370 5.56 USD | $19.23B 14.51M USD | 0 | $0 0 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $2,715 2.05 USD |
-0.18
|
$18.3B 13.81M USD | $1.79K 1.35 USD | $2,715 2.05 USD | $2,730 2.06 USD | $18.3B 13.81M USD | 0 | $0 0 USD | |
| KC Green Holdings Co., Ltd. 009440.KS | $756 0.57 USD |
0
|
$16.73B 12.63M USD | $0 0 USD | $756 0.57 USD | $756 0.57 USD | $16.73B 12.63M USD | 0 | $0 0 USD | |
| KC Cottrell Co., Ltd. 119650.KS | $459 0.35 USD |
0
|
$8.55B 6.46M USD | $0 0 USD | $459 0.35 USD | $459 0.35 USD | $8.55B 6.46M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}