Ergebnisseite 2 für Land: Südkorea Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (211)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1970)
- Argentinien (30)
- Australien (161)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (132)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (5)
- KSE (206)
Industriewerte (211)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (31)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (20)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SGC Energy Co.,Ltd. 005090.KS | $24,200 18.27 USD |
+2.11
|
$348.65B 263.18M USD | $29.27K 22.09 USD | $23,700 17.89 USD | $24,250 18.3 USD | $348.65B 263.18M USD | 0 | $0 0 USD | |
| Hyundai Corporation 011760.KS | $26,750 20.19 USD |
+5.73
|
$321.29B 242.52M USD | $222.33K 167.82 USD | $25,650 19.36 USD | $27,300 20.61 USD | $321.29B 242.52M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $20,650 15.59 USD |
+3.77
|
$308.67B 232.99M USD | $61.56K 46.47 USD | $19,820 14.96 USD | $20,800 15.7 USD | $308.67B 232.99M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108670.KS | $31,950 24.12 USD |
+5.27
|
$305.73B 230.78M USD | $93.13K 70.3 USD | $30,250 22.83 USD | $32,050 24.19 USD | $305.73B 230.78M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108675.KS | $18,320 13.83 USD |
+0.38
|
$291.54B 220.06M USD | $5.78K 4.36 USD | $18,000 13.59 USD | $18,490 13.96 USD | $291.54B 220.06M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $13,900 10.49 USD |
+4.2
|
$284.2B 214.53M USD | $128.34K 96.87 USD | $13,370 10.09 USD | $14,070 10.62 USD | $284.2B 214.53M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $9,250 6.98 USD |
+2.44
|
$279.4B 210.9M USD | $38.54K 29.09 USD | $8,960 6.76 USD | $9,430 7.12 USD | $279.4B 210.9M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $70,000 52.84 USD |
+5.42
|
$275.18B 207.72M USD | $13.47K 10.17 USD | $66,600 50.27 USD | $70,300 53.07 USD | $275.18B 207.72M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $4,945 3.73 USD |
+1.75
|
$268.36B 202.57M USD | $173.96K 131.31 USD | $4,805 3.63 USD | $4,950 3.74 USD | $268.36B 202.57M USD | 0 | $0 0 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $15,050 11.36 USD |
+0.53
|
$265.3B 200.26M USD | $21.86K 16.5 USD | $14,880 11.23 USD | $15,100 11.4 USD | $265.3B 200.26M USD | 0 | $0 0 USD | |
| Daedong Corporation 000490.KS | $10,850 8.19 USD |
+2.84
|
$255.86B 193.14M USD | $190.55K 143.83 USD | $10,550 7.96 USD | $10,970 8.28 USD | $255.86B 193.14M USD | 0 | $0 0 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,180 1.65 USD |
-1.36
|
$254.15B 191.84M USD | $304.5K 229.85 USD | $2,150 1.62 USD | $2,220 1.68 USD | $254.15B 191.84M USD | 0 | $0 0 USD | |
| iMarketKorea Inc. 122900.KS | $8,060 6.08 USD |
+0.25
|
$253.6B 191.43M USD | $15.83K 11.95 USD | $8,030 6.06 USD | $8,070 6.09 USD | $253.6B 191.43M USD | 0 | $0 0 USD | |
| KSS Line Ltd. 044450.KS | $9,980 7.53 USD |
+2.89
|
$225.32B 170.08M USD | $139.35K 105.19 USD | $9,660 7.29 USD | $10,060 7.59 USD | $225.32B 170.08M USD | 0 | $0 0 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $37,450 28.27 USD |
+0.4
|
$224.35B 169.35M USD | $11.03K 8.33 USD | $37,200 28.08 USD | $37,900 28.61 USD | $224.35B 169.35M USD | 0 | $0 0 USD | |
| TYM Corporation 002900.KS | $5,340 4.03 USD |
+4.09
|
$222.84B 168.21M USD | $338.78K 255.72 USD | $5,170 3.9 USD | $5,360 4.05 USD | $222.84B 168.21M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,640 5.01 USD |
+1.07
|
$221.08B 166.88M USD | $28.93K 21.83 USD | $6,550 4.94 USD | $6,650 5.02 USD | $221.08B 166.88M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $2,915 2.2 USD |
+2.1
|
$218.56B 164.98M USD | $1.61M 1.22K USD | $2,880 2.17 USD | $2,960 2.23 USD | $218.56B 164.98M USD | 0 | $0 0 USD | |
| GS Global Corp. 001250.KS | $2,610 1.97 USD |
+0.77
|
$215.31B 162.53M USD | $359.31K 271.22 USD | $2,595 1.96 USD | $2,635 1.99 USD | $215.31B 162.53M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $16,080 12.14 USD |
+2.1
|
$210.67B 159.02M USD | $38.52K 29.08 USD | $15,770 11.9 USD | $16,110 12.16 USD | $210.67B 159.02M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $4,450 3.36 USD |
+3.49
|
$204.64B 154.47M USD | $190.15K 143.53 USD | $4,300 3.25 USD | $4,465 3.37 USD | $204.64B 154.47M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $21,000 15.85 USD |
+4.74
|
$186.01B 140.41M USD | $708.92K 535.12 USD | $19,800 14.95 USD | $21,400 16.15 USD | $186.01B 140.41M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $9,040 6.82 USD |
+2.15
|
$181.92B 137.32M USD | $24.9K 18.8 USD | $8,960 6.76 USD | $9,070 6.85 USD | $181.92B 137.32M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $17,790 13.43 USD |
-1
|
$180.4B 136.17M USD | $57.04K 43.05 USD | $17,730 13.38 USD | $18,020 13.6 USD | $180.4B 136.17M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $675 0.51 USD |
+0.75
|
$179.61B 135.58M USD | $1.37M 1.03K USD | $663 0.5 USD | $679 0.51 USD | $179.61B 135.58M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $15,300 11.55 USD |
+0.33
|
$178.68B 134.88M USD | $3.06K 2.31 USD | $15,030 11.35 USD | $15,300 11.55 USD | $178.68B 134.88M USD | 0 | $0 0 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $3,990 3.01 USD |
+4.59
|
$178.56B 134.78M USD | $783.42K 591.35 USD | $3,815 2.88 USD | $3,990 3.01 USD | $178.56B 134.78M USD | 0 | $0 0 USD | |
| FIRSTEC Co., Ltd 010820.KS | $3,655 2.76 USD |
+0.41
|
$177.61B 134.07M USD | $290.9K 219.58 USD | $3,640 2.75 USD | $3,695 2.79 USD | $177.61B 134.07M USD | 0 | $0 0 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $12,280 9.27 USD |
+1.24
|
$174.35B 131.61M USD | $10.95K 8.27 USD | $12,130 9.16 USD | $12,390 9.35 USD | $174.35B 131.61M USD | 0 | $0 0 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $53,800 40.61 USD |
+0.94
|
$164.53B 124.19M USD | $9.12K 6.88 USD | $52,800 39.86 USD | $54,200 40.91 USD | $164.53B 124.19M USD | 0 | $0 0 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,100 1.59 USD |
-1.41
|
$162.6B 122.74M USD | $2.19M 1.65K USD | $2,055 1.55 USD | $2,155 1.63 USD | $162.6B 122.74M USD | 0 | $0 0 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $6,100 4.6 USD |
+2.18
|
$158.85B 119.91M USD | $52.44K 39.58 USD | $5,910 4.46 USD | $6,120 4.62 USD | $158.85B 119.91M USD | 0 | $0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | $1,936 1.46 USD |
+2.81
|
$150.46B 113.57M USD | $883.62K 666.99 USD | $1,878 1.42 USD | $1,977 1.49 USD | $150.46B 113.57M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $3,020 2.28 USD |
+0.67
|
$143.4B 108.24M USD | $60.72K 45.83 USD | $3,010 2.27 USD | $3,100 2.34 USD | $143.4B 108.24M USD | 0 | $0 0 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $4,285 3.23 USD |
-0.23
|
$143.29B 108.16M USD | $123.32K 93.08 USD | $4,275 3.23 USD | $4,335 3.27 USD | $143.29B 108.16M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $5,440 4.11 USD |
+3.82
|
$141.93B 107.13M USD | $154.67K 116.75 USD | $5,240 3.96 USD | $5,550 4.19 USD | $141.93B 107.13M USD | 0 | $0 0 USD | |
| DY Power Corporation 210540.KS | $12,550 9.47 USD |
+1.37
|
$138.5B 104.55M USD | $32.79K 24.75 USD | $12,300 9.28 USD | $12,590 9.5 USD | $138.5B 104.55M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $2,435 1.84 USD |
+2.31
|
$131.55B 99.3M USD | $1.27M 955.24 USD | $2,375 1.79 USD | $2,575 1.94 USD | $131.55B 99.3M USD | 0 | $0 0 USD | |
| Byucksan Corporation 007210.KS | $2,220 1.68 USD |
-0.22
|
$124.28B 93.81M USD | $52.56K 39.68 USD | $2,200 1.66 USD | $2,225 1.68 USD | $124.28B 93.81M USD | 0 | $0 0 USD | |
| DKME Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $5,050 3.81 USD |
+2.33
|
$120.72B 91.13M USD | $102.47K 77.35 USD | $4,930 3.72 USD | $5,070 3.83 USD | $120.72B 91.13M USD | 0 | $0 0 USD | |
| KCTC Co. Ltd 009070.KS | $3,990 3.01 USD |
+1.79
|
$119.32B 90.07M USD | $65.84K 49.69 USD | $3,900 2.94 USD | $3,995 3.02 USD | $119.32B 90.07M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $20,250 15.29 USD |
-0.74
|
$117.11B 88.4M USD | $971 0.73 USD | $19,850 14.98 USD | $20,250 15.29 USD | $117.11B 88.4M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $3,085 2.33 USD |
+4.05
|
$114.34B 86.31M USD | $104.93K 79.21 USD | $2,950 2.23 USD | $3,075 2.32 USD | $114.34B 86.31M USD | 0 | $0 0 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,390 1.8 USD |
+1.92
|
$114.23B 86.22M USD | $380.27K 287.04 USD | $2,320 1.75 USD | $2,405 1.82 USD | $114.23B 86.22M USD | 0 | $0 0 USD | |
| Soosan Cebotics Co., Ltd. 017550.KS | $1,827 1.38 USD |
+1.39
|
$114B 86.05M USD | $95.98K 72.45 USD | $1,800 1.36 USD | $1,828 1.38 USD | $114B 86.05M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $11,800 8.91 USD |
+2.61
|
$112.76B 85.11M USD | $2.97K 2.24 USD | $11,570 8.73 USD | $11,920 9 USD | $112.76B 85.11M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $3,955 2.99 USD |
+1.41
|
$112.4B 84.84M USD | $30.23K 22.82 USD | $3,910 2.95 USD | $4,040 3.05 USD | $112.4B 84.84M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $770 0.58 USD |
+0.92
|
$111.97B 84.52M USD | $176.75K 133.42 USD | $762 0.58 USD | $775 0.58 USD | $111.97B 84.52M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $7,580 5.72 USD |
+0.8
|
$111.84B 84.42M USD | $5.18K 3.91 USD | $7,350 5.55 USD | $7,580 5.72 USD | $111.84B 84.42M USD | 0 | $0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $5,050 3.81 USD |
+0.8
|
$111.1B 83.86M USD | $431.03K 325.36 USD | $4,995 3.77 USD | $5,180 3.91 USD | $111.1B 83.86M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,485 2.63 USD |
-0.14
|
$110.79B 83.63M USD | $819 0.62 USD | $3,475 2.62 USD | $3,530 2.66 USD | $110.79B 83.63M USD | 0 | $0 0 USD | |
| ktcs corporation 058850.KS | $2,895 2.19 USD |
-0.69
|
$109.83B 82.91M USD | $237.3K 179.12 USD | $2,880 2.17 USD | $2,940 2.22 USD | $109.83B 82.91M USD | 0 | $0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $3,335 2.52 USD |
-2.34
|
$107.87B 81.43M USD | $1.1M 832.17 USD | $3,300 2.49 USD | $3,470 2.62 USD | $107.87B 81.43M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $3,310 2.5 USD |
0
|
$102.54B 77.4M USD | $42.87K 32.36 USD | $3,275 2.47 USD | $3,330 2.51 USD | $102.54B 77.4M USD | 0 | $0 0 USD | |
| Daechang Co., Ltd. 012800.KS | $1,308 0.99 USD |
0
|
$99.83B 75.35M USD | $290.39K 219.2 USD | $1,304 0.98 USD | $1,315 0.99 USD | $99.83B 75.35M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,560 1.93 USD |
+3.43
|
$96.92B 73.16M USD | $121K 91.33 USD | $2,475 1.87 USD | $2,575 1.94 USD | $96.92B 73.16M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $10,230 7.72 USD |
+0.69
|
$96.82B 73.09M USD | $6.32K 4.77 USD | $10,110 7.63 USD | $10,250 7.74 USD | $96.82B 73.09M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $8,350 6.3 USD |
+0.48
|
$96.62B 72.93M USD | $44.88K 33.88 USD | $8,230 6.21 USD | $8,420 6.36 USD | $96.62B 72.93M USD | 0 | $0 0 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $100,200 75.63 USD |
0
|
$95.11B 71.79M USD | $1.12K 0.84 USD | $99,500 75.11 USD | $101,100 76.31 USD | $95.11B 71.79M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $6,570 4.96 USD |
-14.56
|
$94.54B 71.36M USD | $4.45M 3.36K USD | $6,460 4.88 USD | $7,670 5.79 USD | $94.54B 71.36M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $2,170 1.64 USD |
+14.21
|
$91.56B 69.12M USD | $9.9M 7.47K USD | $1,915 1.45 USD | $2,240 1.69 USD | $91.56B 69.12M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $8,740 6.6 USD |
+2.46
|
$85.86B 64.81M USD | $22.82K 17.23 USD | $8,640 6.52 USD | $8,810 6.65 USD | $85.86B 64.81M USD | 0 | $0 0 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,380 1.8 USD |
+2.15
|
$84.34B 63.66M USD | $13.24K 9.99 USD | $2,325 1.75 USD | $2,395 1.81 USD | $84.34B 63.66M USD | 0 | $0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $7,700 5.81 USD |
+1.99
|
$83.08B 62.71M USD | $116.54K 87.97 USD | $7,470 5.64 USD | $7,700 5.81 USD | $83.08B 62.71M USD | 0 | $0 0 USD | |
| CS Holdings Co., Ltd. 000590.KS | $77,500 58.5 USD |
+2.65
|
$79.8B 60.23M USD | $2.33K 1.76 USD | $75,600 57.07 USD | $77,500 58.5 USD | $79.8B 60.23M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,470 2.62 USD |
+1.31
|
$77.59B 58.57M USD | $91.23K 68.86 USD | $3,425 2.59 USD | $3,535 2.67 USD | $77.59B 58.57M USD | 0 | $0 0 USD | |
| Intergis Co., Ltd 129260.KS | $2,635 1.99 USD |
+2.13
|
$74.34B 56.12M USD | $104.58K 78.94 USD | $2,580 1.95 USD | $2,665 2.01 USD | $74.34B 56.12M USD | 0 | $0 0 USD | |
| Kishin Corporation 092440.KS | $2,500 1.89 USD |
0
|
$73B 55.1M USD | $6K 4.53 USD | $2,450 1.85 USD | $2,500 1.89 USD | $73B 55.1M USD | 0 | $0 0 USD | |
| Daelim Bath Co.,Ltd. 005750.KS | $4,285 3.23 USD |
+0.35
|
$71.44B 53.93M USD | $12.24K 9.24 USD | $4,230 3.19 USD | $4,345 3.28 USD | $71.44B 53.93M USD | 0 | $0 0 USD | |
| Union Materials Corp. 047400.KS | $1,676 1.27 USD |
+2.63
|
$70.39B 53.13M USD | $153.91K 116.18 USD | $1,616 1.22 USD | $1,679 1.27 USD | $70.39B 53.13M USD | 0 | $0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $31,450 23.74 USD |
+1.94
|
$69.19B 52.23M USD | $4.44K 3.35 USD | $30,850 23.29 USD | $31,450 23.74 USD | $69.19B 52.23M USD | 0 | $0 0 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $9,870 7.45 USD |
+2.17
|
$67.2B 50.72M USD | $12.18K 9.19 USD | $9,600 7.25 USD | $9,900 7.47 USD | $67.2B 50.72M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,117 0.84 USD |
+1.27
|
$66.74B 50.38M USD | $46.86K 35.37 USD | $1,099 0.83 USD | $1,117 0.84 USD | $66.74B 50.38M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $851 0.64 USD |
-0.82
|
$65.34B 49.32M USD | $63.55K 47.97 USD | $845 0.64 USD | $863 0.65 USD | $65.34B 49.32M USD | 0 | $0 0 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,260 1.71 USD |
+1.8
|
$63.62B 48.02M USD | $56.8K 42.87 USD | $2,225 1.68 USD | $2,260 1.71 USD | $63.62B 48.02M USD | 0 | $0 0 USD | |
| Kumho Electric, Inc. 001210.KS | $1,121 0.85 USD |
-3.28
|
$63.46B 47.9M USD | $206.06K 155.54 USD | $1,107 0.84 USD | $1,159 0.87 USD | $63.46B 47.9M USD | 0 | $0 0 USD | |
| Playgram Co., Ltd. 009810.KS | $392 0.3 USD |
+29.8
|
$59.54B 44.94M USD | $24.71M 18.65K USD | $300 0.23 USD | $392 0.3 USD | $59.54B 44.94M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,530 4.17 USD |
+2.41
|
$57.53B 43.43M USD | $45.29K 34.18 USD | $5,400 4.08 USD | $5,630 4.25 USD | $57.53B 43.43M USD | 0 | $0 0 USD | |
| Chunil Express Co., Ltd. 000650.KS | $40,250 30.38 USD |
-0.12
|
$57.44B 43.36M USD | $191 0.14 USD | $40,250 30.38 USD | $40,800 30.8 USD | $57.44B 43.36M USD | 0 | $0 0 USD | |
| Seowon Co., Ltd. 021050.KS | $1,208 0.91 USD |
+0.33
|
$57.35B 43.29M USD | $177.78K 134.19 USD | $1,194 0.9 USD | $1,216 0.92 USD | $57.35B 43.29M USD | 0 | $0 0 USD | |
| Haein Corporation 003010.KS | $5,070 3.83 USD |
+0.4
|
$54.49B 41.13M USD | $55.63K 41.99 USD | $5,010 3.78 USD | $5,080 3.83 USD | $54.49B 41.13M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $3,675 2.77 USD |
+0.27
|
$52.92B 39.95M USD | $24.71K 18.65 USD | $3,640 2.75 USD | $3,700 2.79 USD | $52.92B 39.95M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,258 0.95 USD |
+0.96
|
$44.1B 33.29M USD | $193.14K 145.79 USD | $1,242 0.94 USD | $1,270 0.96 USD | $44.1B 33.29M USD | 0 | $0 0 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,115 1.6 USD |
+3.17
|
$42.3B 31.93M USD | $4.99K 3.76 USD | $2,050 1.55 USD | $2,115 1.6 USD | $42.3B 31.93M USD | 0 | $0 0 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,405 2.57 USD |
0
|
$40.18B 30.33M USD | $7.71K 5.82 USD | $3,365 2.54 USD | $3,415 2.58 USD | $40.18B 30.33M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012200.KS | $1,438 1.09 USD |
-0.07
|
$39.11B 29.52M USD | $50.94K 38.45 USD | $1,417 1.07 USD | $1,450 1.09 USD | $39.11B 29.52M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012205.KS | $3,595 2.71 USD |
-0.14
|
$39.08B 29.5M USD | $150 0.11 USD | $3,555 2.68 USD | $3,600 2.72 USD | $39.08B 29.5M USD | 0 | $0 0 USD | |
| ENPLUS Co., Ltd. 074610.KS | $511 0.39 USD |
0
|
$37.49B 28.3M USD | $0 0 USD | $511 0.39 USD | $511 0.39 USD | $37.49B 28.3M USD | 0 | $0 0 USD | |
| Dynamic Design Co., LTD. 145210.KS | $1,011 0.76 USD |
-0.39
|
$34.94B 26.38M USD | $141.78K 107.02 USD | $992 0.75 USD | $1,058 0.8 USD | $34.94B 26.38M USD | 0 | $0 0 USD | |
| MiraeING.Co.,Ltd. 007120.KS | $1,055 0.8 USD |
+3.43
|
$28.83B 21.76M USD | $80.02K 60.4 USD | $1,020 0.77 USD | $1,061 0.8 USD | $28.83B 21.76M USD | 0 | $0 0 USD | |
| Exicure Hitron Inc. 019490.KS | $792 0.6 USD |
-5.38
|
$28.67B 21.64M USD | $1.76M 1.33K USD | $790 0.6 USD | $876 0.66 USD | $28.67B 21.64M USD | 0 | $0 0 USD | |
| Dongyang Express Corp. 084670.KS | $7,400 5.59 USD |
+0.68
|
$19.31B 14.57M USD | $5.2K 3.93 USD | $7,330 5.53 USD | $7,580 5.72 USD | $19.31B 14.57M USD | 0 | $0 0 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $2,820 2.13 USD |
+0.53
|
$19.01B 14.35M USD | $2.32K 1.75 USD | $2,780 2.1 USD | $2,820 2.13 USD | $19.01B 14.35M USD | 0 | $0 0 USD | |
| KC Green Holdings Co., Ltd. 009440.KS | $756 0.57 USD |
0
|
$16.73B 12.63M USD | $0 0 USD | $756 0.57 USD | $756 0.57 USD | $16.73B 12.63M USD | 0 | $0 0 USD | |
| KC Cottrell Co., Ltd. 119650.KS | $459 0.35 USD |
0
|
$8.55B 6.46M USD | $0 0 USD | $459 0.35 USD | $459 0.35 USD | $8.55B 6.46M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}