Ergebnisseite 2 für Land: Südkorea Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (365)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1524)
- Argentinien (32)
- Australien (128)
- Österreich (135)
- Belgien (15)
- Brasilien (125)
- Kanada (127)
- Chile (26)
- China (1257)
- Tschechische Republik (6)
- Dänemark (32)
- Finnland (49)
- Frankreich (94)
- Deutschland (1724)
- Griechenland (24)
- Hongkong (462)
- Ungarn (3)
- Indien (905)
- Indonesien (144)
- Irland (4)
- Israel (64)
- Italien (60)
- Japan (938)
- Malaysia (254)
- Mexiko (118)
- Niederlande (19)
- Neuseeland (16)
- Norwegen (57)
- Polen (69)
- Portugal (4)
- Katar (7)
- Russland (21)
- Singapur (120)
- Süd-Afrika (31)
- Südkorea (365)
- Spanien (34)
- Surinam (30)
- Schweden (157)
- Schweiz (55)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (204)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (168)
- KSE (197)
Industriewerte (365)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (11)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (36)
- Ingenieurwesen und Bau (57)
- Bauprodukte und Ausrüstung (15)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (66)
- Metallerzeugung (18)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (14)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (4)
- Seeschifffahrt (8)
- Spedition (1)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩8,020 6.05 USD |
-0.87
|
₩632B 477.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩632B 477.33M USD | 0 | ₩0 0 USD | ||
|
Ecopro HN Co., Ltd.
383310.KQ
KR
|
₩27,850 21.02 USD |
-3.3
|
₩583B 440.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩583B 440.07M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩46,000 34.72 USD |
-0.43
|
₩569B 429.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩569B 429.24M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩22,200 16.76 USD |
+0.23
|
₩498B 375.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩498B 375.74M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩24,100 18.19 USD |
-6.59
|
₩496B 374.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩496B 374.31M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,660 1.25 USD |
+2.34
|
₩494B 372.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩494B 372.85M USD | 0 | ₩0 0 USD | ||
|
YG-1 Co., Ltd.
019210.KQ
KR
|
₩13,820 10.43 USD |
-0.14
|
₩464B 350.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩464B 350.24M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩21,000 15.85 USD |
-2.1
|
₩442B 333.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩442B 333.33M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩11,780 8.89 USD |
-0.51
|
₩436B 329.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩436B 329.48M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩2,960 2.23 USD |
-3.27
|
₩434B 327.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩434B 327.47M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩12,420 9.38 USD |
0
|
₩430B 324.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩430B 324.72M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩54,500 41.14 USD |
+0.93
|
₩423B 319.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩423B 319.37M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩12,330 9.31 USD |
-2.45
|
₩417B 314.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩417B 314.98M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,220 1.68 USD |
-0.45
|
₩412B 310.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩412B 310.63M USD | 0 | ₩0 0 USD | ||
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩19,510 14.73 USD |
-5.29
|
₩397B 299.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩397B 299.79M USD | 0 | ₩0 0 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩22,050 16.64 USD |
+1.15
|
₩395B 298.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩395B 298.31M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩33,550 25.32 USD |
-0.89
|
₩395B 298.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩395B 298.03M USD | 0 | ₩0 0 USD | ||
|
FIRSTEC Co., Ltd
010820.KS
KR
|
₩8,070 6.09 USD |
+4.67
|
₩392B 296.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩392B 296.02M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩8,570 6.47 USD |
+2.02
|
₩392B 295.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩392B 295.6M USD | 0 | ₩0 0 USD | ||
|
sindoh Co.,Ltd.
029530.KS
KR
|
₩42,150 31.82 USD |
+1.57
|
₩363B 274.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩363B 274.35M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩15,650 11.81 USD |
+0.97
|
₩363B 274.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩363B 274.06M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩22,400 16.91 USD |
+0.45
|
₩357B 269.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩357B 269.58M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩21,400 16.15 USD |
+8.41
|
₩343B 258.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩343B 258.83M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩4,170 3.15 USD |
-2
|
₩336B 253.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩336B 253.61M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩4,655 3.51 USD |
-3.22
|
₩327B 246.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩327B 246.92M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002025.KS
KR
|
₩23,000 17.36 USD |
-0.65
|
₩324B 244.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩324B 244.24M USD | 0 | ₩0 0 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩3,000 2.26 USD |
+4.35
|
₩323B 244.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩323B 244.13M USD | 0 | ₩0 0 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩81,700 61.67 USD |
+0.74
|
₩323B 243.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩323B 243.52M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩12,130 9.16 USD |
-1.22
|
₩316B 238.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩316B 238.83M USD | 0 | ₩0 0 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩6,860 5.18 USD |
-1.86
|
₩315B 238.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩315B 238.12M USD | 0 | ₩0 0 USD | ||
|
Trinity Airways Co., Ltd.
091810.KS
KR
|
₩763 0.58 USD |
+0.39
|
₩315B 237.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩315B 237.73M USD | 0 | ₩0 0 USD | ||
|
LX Hausys, Ltd.
108670.KS
KR
|
₩31,550 23.82 USD |
0
|
₩315B 237.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩315B 237.67M USD | 0 | ₩0 0 USD | ||
|
POSCO STEELEON Co., Ltd.
058430.KS
KR
|
₩5,160 3.89 USD |
+0.78
|
₩309B 233.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩309B 233.33M USD | 0 | ₩0 0 USD | ||
|
KG Chemical Corporation
001390.KS
KR
|
₩4,475 3.38 USD |
+2.4
|
₩296B 223.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩296B 223.63M USD | 0 | ₩0 0 USD | ||
Sebang Co., Ltd
004360.KS
KR
|
₩13,400 10.11 USD |
+2.68
|
₩295B 222.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩295B 222.73M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩22,500 16.98 USD |
+0.9
|
₩295B 222.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩295B 222.57M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩42,000 31.7 USD |
-0.24
|
₩293B 220.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩293B 220.86M USD | 0 | ₩0 0 USD | ||
|
Hyundai Corporation
011760.KS
KR
|
₩24,100 18.19 USD |
-1.03
|
₩289B 218.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩289B 218.5M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩14,420 10.88 USD |
+1.55
|
₩288B 217.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩288B 217.54M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩10,750 8.11 USD |
-4.19
|
₩282B 212.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩282B 212.6M USD | 0 | ₩0 0 USD | ||
|
Jin Air Co., Ltd.
272450.KS
KR
|
₩5,320 4.02 USD |
-1.66
|
₩274B 206.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩274B 206.95M USD | 0 | ₩0 0 USD | ||
|
Chunil Express Co., Ltd.
000650.KS
KR
|
₩192,000 144.93 USD |
-3.76
|
₩274B 206.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩274B 206.82M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,510 5.67 USD |
-1.96
|
₩264B 199.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩264B 199.55M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012205.KS
KR
|
₩9,230 6.97 USD |
-11.93
|
₩262B 197.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩262B 197.51M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩9,390 7.09 USD |
+2.29
|
₩245B 185.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩245B 185.16M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩18,800 14.19 USD |
+2.96
|
₩243B 183.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩243B 183.41M USD | 0 | ₩0 0 USD | ||
|
GS Global Corp.
001250.KS
KR
|
₩2,945 2.22 USD |
+1.73
|
₩243B 183.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩243B 183.39M USD | 0 | ₩0 0 USD | ||
|
HANJIN Logistics Corporation
002320.KS
KR
|
₩16,000 12.08 USD |
-0.31
|
₩241B 181.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩241B 181.65M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩5,230 3.95 USD |
+1.75
|
₩238B 179.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩238B 179.81M USD | 0 | ₩0 0 USD | ||
|
iMarketKorea Inc.
122900.KS
KR
|
₩7,330 5.53 USD |
+0.41
|
₩231B 174.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩231B 174.09M USD | 0 | ₩0 0 USD | ||
|
TYM Corporation
002900.KS
KR
|
₩6,000 4.53 USD |
-2.12
|
₩228B 172.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩228B 172.47M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩22,200 16.76 USD |
-0.89
|
₩228B 172.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩228B 172.01M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩8,660 6.54 USD |
-1.03
|
₩226B 170.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩226B 170.51M USD | 0 | ₩0 0 USD | ||
|
Korea Airport Service Co.,Ltd.
005430.KS
KR
|
₩73,500 55.48 USD |
+3.23
|
₩225B 169.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩225B 169.67M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩5,820 4.39 USD |
-1.19
|
₩224B 169.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩224B 169.39M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩16,800 12.68 USD |
-2.5
|
₩224B 169.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩224B 169.02M USD | 0 | ₩0 0 USD | ||
|
Solux Co., Ltd.
290690.KQ
KR
|
₩4,460 3.37 USD |
-1.11
|
₩217B 164.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 164.12M USD | 0 | ₩0 0 USD | ||
|
KSS Line Ltd.
044450.KS
KR
|
₩9,600 7.25 USD |
-0.1
|
₩217B 163.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.61M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩8,700 6.57 USD |
-0.68
|
₩217B 163.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.43M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩531 0.4 USD |
-1.67
|
₩214B 161.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩214B 161.54M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,220 2.43 USD |
-4.87
|
₩210B 158.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩210B 158.68M USD | 0 | ₩0 0 USD | ||
|
Daedong Corporation
000490.KS
KR
|
₩7,210 5.44 USD |
-1.77
|
₩206B 155.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩206B 155.58M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩9,250 6.98 USD |
-3.95
|
₩206B 155.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩206B 155.15M USD | 0 | ₩0 0 USD | ||
|
Sebang Co., Ltd
004365.KS
KR
|
₩9,300 7.02 USD |
-0.53
|
₩205B 154.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩205B 154.58M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩45,000 33.97 USD |
0
|
₩203B 153.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩203B 153.5M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩896 0.68 USD |
+0.9
|
₩199B 149.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩199B 149.95M USD | 0 | ₩0 0 USD | ||
|
AJ Networks Co.,Ltd.
095570.KS
KR
|
₩4,355 3.29 USD |
+0.81
|
₩195B 147.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩195B 147.11M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩32,700 24.68 USD |
-2.1
|
₩193B 145.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩193B 145.77M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩5,950 4.49 USD |
-12.11
|
₩189B 142.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩189B 142.96M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩6,830 5.16 USD |
-2.29
|
₩185B 139.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩185B 139.82M USD | 0 | ₩0 0 USD | ||
|
Air Busan Co., Ltd.
298690.KS
KR
|
₩1,586 1.2 USD |
-1.31
|
₩185B 139.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩185B 139.57M USD | 0 | ₩0 0 USD | ||
|
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩14,220 10.73 USD |
+1.28
|
₩181B 136.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩181B 136.62M USD | 0 | ₩0 0 USD | ||
|
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩17,660 13.33 USD |
-0.67
|
₩178B 134.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩178B 134.56M USD | 0 | ₩0 0 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩19,500 14.72 USD |
-2.11
|
₩173B 130.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩173B 130.38M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩21,450 16.19 USD |
-1.15
|
₩171B 129.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩171B 129.19M USD | 0 | ₩0 0 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩5,070 3.83 USD |
-1.55
|
₩169B 127.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩169B 127.42M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012200.KS
KR
|
₩5,860 4.42 USD |
-6.39
|
₩166B 125.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩166B 125.39M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩15,300 11.55 USD |
+1.12
|
₩161B 121.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.25M USD | 0 | ₩0 0 USD | ||
|
LX Hausys, Ltd.
108675.KS
KR
|
₩15,760 11.9 USD |
+0.25
|
₩157B 118.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.72M USD | 0 | ₩0 0 USD | ||
|
Soosan Cebotics Co., Ltd.
017550.KS
KR
|
₩2,440 1.84 USD |
-1.81
|
₩152B 114.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 114.93M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩23,000 17.36 USD |
-5.15
|
₩152B 114.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 114.75M USD | 0 | ₩0 0 USD | ||
|
Woongjin Co., Ltd.
016880.KS
KR
|
₩1,910 1.44 USD |
-0.05
|
₩148B 112.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148B 112.05M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩15,300 11.55 USD |
-2.67
|
₩148B 111.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148B 111.79M USD | 0 | ₩0 0 USD | ||
|
Lee Ku Industrial Co., Ltd.
025820.KS
KR
|
₩4,410 3.33 USD |
-4.13
|
₩147B 111.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 111.32M USD | 0 | ₩0 0 USD | ||
|
Eusu Holdings Co., Ltd.
000700.KS
KR
|
₩5,590 4.22 USD |
+2.38
|
₩146B 109.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 109.88M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩4,345 3.28 USD |
+0.35
|
₩145B 109.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.54M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩8,760 6.61 USD |
+2.7
|
₩145B 109.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.08M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,530 1.91 USD |
-3.98
|
₩144B 108.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.55M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩7,500 5.66 USD |
0
|
₩144B 108.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.42M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩17,950 13.55 USD |
+4.79
|
₩144B 108.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.33M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩4,655 3.51 USD |
-6.05
|
₩143B 107.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩143B 107.76M USD | 0 | ₩0 0 USD | ||
|
Iljin Diamond Co.,Ltd
081000.KS
KR
|
₩10,000 7.55 USD |
-2.34
|
₩142B 107.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 107.17M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩6,110 4.61 USD |
+1.5
|
₩142B 107M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 107M USD | 0 | ₩0 0 USD | ||
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩12,190 9.2 USD |
-3.94
|
₩141B 106.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩141B 106.24M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩10,850 8.19 USD |
-5.57
|
₩141B 106.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩141B 106.13M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩3,710 2.8 USD |
+0.95
|
₩138B 104.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.5M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩11,540 8.71 USD |
-2.53
|
₩137B 103.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.05M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩7,610 5.74 USD |
-0.78
|
₩136B 102.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.49M USD | 0 | ₩0 0 USD | ||
|
DY Power Corporation
210540.KS
KR
|
₩12,150 9.17 USD |
-0.9
|
₩134B 101.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩134B 101.21M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩9,610 7.25 USD |
-0.21
|
₩134B 101.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩134B 101.1M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}