Land: Südkorea Wirtschaftszweig: Industriewerte Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (48)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (92)
- Australien (10)
- Österreich (4)
- Belgien (1)
- Brasilien (1)
- Kanada (12)
- China (228)
- Dänemark (4)
- Finnland (3)
- Frankreich (7)
- Deutschland (97)
- Griechenland (1)
- Hongkong (21)
- Indien (93)
- Indonesien (7)
- Israel (3)
- Italien (4)
- Japan (40)
- Malaysia (12)
- Mexiko (3)
- Niederlande (2)
- Neuseeland (2)
- Norwegen (2)
- Polen (4)
- Russland (1)
- Singapur (5)
- Süd-Afrika (2)
- Südkorea (48)
- Spanien (1)
- Surinam (3)
- Schweden (11)
- Schweiz (5)
- Taiwan (67)
- Thailand (21)
- Timor-Leste (1)
- Türkei (7)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (25)
- KSE (23)
Industriewerte (48)
- {{item.name}}
- Alle Bereiche
- Industriewerte (48)
Elektrische Ausrüstung & Teile (48)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (11)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (36)
- Ingenieurwesen und Bau (57)
- Bauprodukte und Ausrüstung (15)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (66)
- Metallerzeugung (18)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (14)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (4)
- Seeschifffahrt (8)
- Spedition (1)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩34,700 26.19 USD |
-6.97
|
₩6T 4.87B USD | ₩4M 3.32K USD | ₩34,600 26.12 USD | ₩38,850 29.33 USD | ₩6T 4.87B USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩10,700 8.08 USD |
+3.28
|
₩839B 633.33M USD | ₩24M 18.17K USD | ₩10,070 7.6 USD | ₩12,800 9.66 USD | ₩839B 633.33M USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩469,000 354.02 USD |
-12.01
|
₩37T 27.86B USD | ₩764K 576.96 USD | ₩469,000 354.02 USD | ₩547,000 412.9 USD | ₩37T 27.86B USD | 0 | ₩0 0 USD | ||
|
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩232,500 175.5 USD |
-5.1
|
₩35T 26.11B USD | ₩2M 1.21K USD | ₩230,500 173.99 USD | ₩266,500 201.16 USD | ₩35T 26.11B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩949,000 716.34 USD |
-8.13
|
₩34T 25.78B USD | ₩227K 171.6 USD | ₩949,000 716.34 USD | ₩1,103,000 832.58 USD | ₩34T 25.78B USD | 0 | ₩0 0 USD | ||
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩3,616,000 2729.49 USD |
-5.69
|
₩34T 25.42B USD | ₩83K 62.69 USD | ₩3,569,000 2694.01 USD | ₩4,169,000 3146.91 USD | ₩34T 25.42B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩208,000 157.01 USD |
-9.57
|
₩16T 12.36B USD | ₩15K 11.36 USD | ₩205,000 154.74 USD | ₩231,500 174.74 USD | ₩16T 12.36B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩172,900 130.51 USD |
-9.95
|
₩15T 11.61B USD | ₩351K 264.94 USD | ₩172,000 129.83 USD | ₩198,100 149.53 USD | ₩15T 11.61B USD | 0 | ₩0 0 USD | ||
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩150,900 113.9 USD |
-9.48
|
₩15T 11.14B USD | ₩707K 533.45 USD | ₩150,400 113.53 USD | ₩170,800 128.93 USD | ₩15T 11.14B USD | 0 | ₩0 0 USD | ||
|
LS Corp.
006260.KS
KR
|
₩361,500 272.87 USD |
-8.25
|
₩10T 7.57B USD | ₩227K 171.16 USD | ₩355,000 267.97 USD | ₩421,000 317.79 USD | ₩10T 7.57B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩57,700 43.55 USD |
-8.12
|
₩5T 3.43B USD | ₩411K 310.55 USD | ₩57,200 43.18 USD | ₩64,500 48.69 USD | ₩5T 3.43B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩73,600 55.56 USD |
-9.47
|
₩4T 2.65B USD | ₩410K 309.71 USD | ₩73,600 55.56 USD | ₩84,700 63.93 USD | ₩4T 2.65B USD | 0 | ₩0 0 USD | ||
|
Lotte Energy Materials Corporation
020150.KS
KR
|
₩45,000 33.97 USD |
-5.36
|
₩2T 1.78B USD | ₩279K 210.79 USD | ₩44,850 33.85 USD | ₩50,800 38.35 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩55,000 41.52 USD |
-5.34
|
₩2T 1.26B USD | ₩162K 122.05 USD | ₩55,000 41.52 USD | ₩60,600 45.74 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩68,400 51.63 USD |
-3.25
|
₩692B 522.25M USD | ₩33K 24.99 USD | ₩68,000 51.33 USD | ₩71,900 54.27 USD | ₩692B 522.25M USD | 0 | ₩0 0 USD | ||
|
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩50,300 37.97 USD |
-5.98
|
₩672B 506.89M USD | ₩53K 40.14 USD | ₩50,100 37.82 USD | ₩54,100 40.84 USD | ₩672B 506.89M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩27,800 20.98 USD |
-7.02
|
₩609B 459.79M USD | ₩176K 132.8 USD | ₩27,350 20.64 USD | ₩30,450 22.98 USD | ₩609B 459.79M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩43,050 32.5 USD |
-8.01
|
₩556B 419.88M USD | ₩62K 46.73 USD | ₩43,000 32.46 USD | ₩47,600 35.93 USD | ₩556B 419.88M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩6,700 5.06 USD |
-4.96
|
₩528B 398.77M USD | ₩27K 20.48 USD | ₩6,500 4.91 USD | ₩7,250 5.47 USD | ₩528B 398.77M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩10,440 7.88 USD |
-7.61
|
₩353B 266.7M USD | ₩495K 373.93 USD | ₩10,270 7.75 USD | ₩11,590 8.75 USD | ₩353B 266.7M USD | 0 | ₩0 0 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩6,370 4.81 USD |
-4.35
|
₩293B 221.11M USD | ₩149K 112.62 USD | ₩6,370 4.81 USD | ₩6,840 5.16 USD | ₩293B 221.11M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩9,550 7.21 USD |
-7.91
|
₩250B 188.87M USD | ₩303K 229.05 USD | ₩9,550 7.21 USD | ₩10,550 7.96 USD | ₩250B 188.87M USD | 0 | ₩0 0 USD | ||
|
Solux Co., Ltd.
290690.KQ
KR
|
₩5,000 3.77 USD |
+14.42
|
₩247B 186.19M USD | ₩2M 1.83K USD | ₩4,300 3.25 USD | ₩5,040 3.8 USD | ₩247B 186.19M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩16,210 12.24 USD |
-8.83
|
₩216B 163.08M USD | ₩144K 108.97 USD | ₩16,110 12.16 USD | ₩18,300 13.81 USD | ₩216B 163.08M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩5,220 3.94 USD |
-4.57
|
₩201B 151.93M USD | ₩268K 202.01 USD | ₩5,070 3.83 USD | ₩5,630 4.25 USD | ₩201B 151.93M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩8,480 6.4 USD |
-6.81
|
₩188B 142.23M USD | ₩310K 234.1 USD | ₩8,480 6.4 USD | ₩9,440 7.13 USD | ₩188B 142.23M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩7,460 5.63 USD |
-7.67
|
₩186B 140.14M USD | ₩234K 176.61 USD | ₩7,400 5.59 USD | ₩8,090 6.11 USD | ₩186B 140.14M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩10,570 7.98 USD |
-9.27
|
₩135B 101.93M USD | ₩141K 106.22 USD | ₩10,460 7.9 USD | ₩11,940 9.01 USD | ₩135B 101.93M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩6,780 5.12 USD |
-7.63
|
₩130B 98.02M USD | ₩265K 199.9 USD | ₩6,780 5.12 USD | ₩7,500 5.66 USD | ₩130B 98.02M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩10,550 7.96 USD |
-5.13
|
₩125B 94.48M USD | ₩140K 105.51 USD | ₩10,540 7.96 USD | ₩11,190 8.45 USD | ₩125B 94.48M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩6,960 5.25 USD |
-13.54
|
₩115B 86.67M USD | ₩329K 248.5 USD | ₩6,900 5.21 USD | ₩8,240 6.22 USD | ₩115B 86.67M USD | 0 | ₩0 0 USD | ||
|
DSR Wire Corp
069730.KS
KR
|
₩4,890 3.69 USD |
-2.78
|
₩70B 53.15M USD | ₩172K 130.19 USD | ₩4,860 3.67 USD | ₩5,470 4.13 USD | ₩70B 53.15M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩8,210 6.2 USD |
-10.47
|
₩66B 49.64M USD | ₩253K 191.14 USD | ₩8,210 6.2 USD | ₩9,390 7.09 USD | ₩66B 49.64M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩5,600 4.23 USD |
-7.89
|
₩57B 43.15M USD | ₩59K 44.6 USD | ₩5,580 4.21 USD | ₩6,070 4.58 USD | ₩57B 43.15M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Holdings Co., Ltd.
010770.KS
KR
|
₩3,715 2.8 USD |
-4.74
|
₩53B 40.35M USD | ₩63K 47.41 USD | ₩3,715 2.8 USD | ₩4,030 3.04 USD | ₩53B 40.35M USD | 0 | ₩0 0 USD | ||
|
Nsys Co., Ltd.
333620.KQ
KR
|
₩5,040 3.8 USD |
-1.56
|
₩52B 39.31M USD | ₩28K 20.85 USD | ₩4,800 3.62 USD | ₩5,120 3.86 USD | ₩52B 39.31M USD | 0 | ₩0 0 USD | ||
|
SEOJEON ELECTRIC MACHINERY Co.,Ltd.
189860.KQ
KR
|
₩4,315 3.26 USD |
-6.4
|
₩42B 31.59M USD | ₩227K 171.43 USD | ₩4,260 3.22 USD | ₩4,775 3.6 USD | ₩42B 31.59M USD | 0 | ₩0 0 USD | ||
|
Kwang Myung Electric Co.,Ltd
017040.KS
KR
|
₩932 0.7 USD |
0
|
₩40B 30.49M USD | ₩0 0 USD | ₩932 0.7 USD | ₩932 0.7 USD | ₩40B 30.49M USD | 0 | ₩0 0 USD | ||
|
S-Prism Co., Ltd.
288620.KQ
KR
|
₩5,630 4.25 USD |
-8.75
|
₩39B 29.66M USD | ₩46K 34.35 USD | ₩5,600 4.23 USD | ₩6,360 4.8 USD | ₩39B 29.66M USD | 0 | ₩0 0 USD | ||
|
Dongil Technology, Ltd
032960.KQ
KR
|
₩10,900 8.23 USD |
+0.74
|
₩36B 27.51M USD | ₩2K 1.2 USD | ₩10,400 7.85 USD | ₩11,000 8.3 USD | ₩36B 27.51M USD | 0 | ₩0 0 USD | ||
|
WOOREE E&L Haroutine Co.,LTD.
153490.KQ
KR
|
₩660 0.5 USD |
-2.51
|
₩33B 25.25M USD | ₩33K 24.64 USD | ₩648 0.49 USD | ₩677 0.51 USD | ₩33B 25.25M USD | 0 | ₩0 0 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩481 0.36 USD |
-0.82
|
₩29B 22.15M USD | ₩708K 534.36 USD | ₩480 0.36 USD | ₩528 0.4 USD | ₩29B 22.15M USD | 0 | ₩0 0 USD | ||
|
Paru Co., Ltd
043200.KQ
KR
|
₩634 0.48 USD |
-5.51
|
₩26B 20M USD | ₩322K 243.36 USD | ₩604 0.46 USD | ₩692 0.52 USD | ₩26B 20M USD | 0 | ₩0 0 USD | ||
|
PNC Technologies co., Ltd
237750.KQ
KR
|
₩4,045 3.05 USD |
-1.58
|
₩26B 19.84M USD | ₩16K 11.96 USD | ₩3,950 2.98 USD | ₩4,120 3.11 USD | ₩26B 19.84M USD | 0 | ₩0 0 USD | ||
|
KH Feelux Co., Ltd.
033180.KS
KR
|
₩316 0.24 USD |
0
|
₩8B 6.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 6.18M USD | 0 | ₩0 0 USD | ||
|
JangWonTech Co., Ltd.
174880.KQ
KR
|
₩570 0.43 USD |
0
|
₩2B 1.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.86M USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006345.KS
KR
|
₩13,040 9.84 USD |
+0.93
|
₩0 0 USD | ₩2M 1.38K USD | ₩12,510 9.44 USD | ₩16,500 12.45 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626L.KS
KR
|
₩8,090 6.11 USD |
-5.71
|
₩0 0 USD | ₩4K 2.82 USD | ₩7,940 5.99 USD | ₩8,660 6.54 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}