Ergebnisseite 4 für Land: Südkorea Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (365)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1524)
- Argentinien (32)
- Australien (128)
- Österreich (135)
- Belgien (15)
- Brasilien (125)
- Kanada (127)
- Chile (26)
- China (1257)
- Tschechische Republik (6)
- Dänemark (32)
- Finnland (49)
- Frankreich (94)
- Deutschland (1722)
- Griechenland (24)
- Hongkong (462)
- Ungarn (3)
- Indien (905)
- Indonesien (144)
- Irland (4)
- Israel (64)
- Italien (60)
- Japan (938)
- Malaysia (254)
- Mexiko (118)
- Niederlande (19)
- Neuseeland (16)
- Norwegen (57)
- Polen (69)
- Portugal (4)
- Katar (7)
- Russland (21)
- Singapur (120)
- Süd-Afrika (31)
- Südkorea (365)
- Spanien (34)
- Surinam (30)
- Schweden (157)
- Schweiz (55)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (204)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (168)
- KSE (197)
Industriewerte (365)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (11)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (36)
- Ingenieurwesen und Bau (57)
- Bauprodukte und Ausrüstung (15)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (66)
- Metallerzeugung (18)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (14)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (4)
- Seeschifffahrt (8)
- Spedition (1)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dongil Technology, Ltd
032960.KQ
KR
|
₩10,810 8.16 USD |
+0.37
|
₩41B 31.2M USD | ₩1K 1.08 USD | ₩10,430 7.87 USD | ₩11,180 8.44 USD | ₩41B 31.2M USD | 0 | ₩0 0 USD | ||
|
Seoam Machinery Industry Co.,Ltd.
100660.KQ
KR
|
₩3,275 2.47 USD |
+1.08
|
₩41B 31.15M USD | ₩23K 17.43 USD | ₩3,110 2.35 USD | ₩3,290 2.48 USD | ₩41B 31.15M USD | 0 | ₩0 0 USD | ||
|
Dukshinepc Co., Ltd.
090410.KQ
KR
|
₩895 0.68 USD |
-0.22
|
₩41B 31.13M USD | ₩41K 30.98 USD | ₩880 0.66 USD | ₩908 0.69 USD | ₩41B 31.13M USD | 0 | ₩0 0 USD | ||
|
Kwang Myung Electric Co.,Ltd
017040.KS
KR
|
₩932 0.7 USD |
0
|
₩39B 29.68M USD | ₩0 0 USD | ₩932 0.7 USD | ₩932 0.7 USD | ₩39B 29.68M USD | 0 | ₩0 0 USD | ||
|
Hizeaero Co., Ltd.
221840.KQ
KR
|
₩2,015 1.52 USD |
-0.98
|
₩38B 28.44M USD | ₩12K 8.83 USD | ₩1,975 1.49 USD | ₩2,085 1.57 USD | ₩38B 28.44M USD | 0 | ₩0 0 USD | ||
|
Essen Tech Co., Ltd.
043340.KQ
KR
|
₩790 0.6 USD |
-0.13
|
₩38B 28.33M USD | ₩57K 43.07 USD | ₩772 0.58 USD | ₩816 0.62 USD | ₩38B 28.33M USD | 0 | ₩0 0 USD | ||
|
Woojin Plaimm Co., Ltd.
049800.KS
KR
|
₩1,870 1.41 USD |
-0.37
|
₩37B 28.23M USD | ₩19K 14.67 USD | ₩1,816 1.37 USD | ₩1,900 1.43 USD | ₩37B 28.23M USD | 0 | ₩0 0 USD | ||
|
TKG Aikang Co.,Ltd.
022220.KQ
KR
|
₩709 0.54 USD |
-1.94
|
₩37B 27.72M USD | ₩6K 4.21 USD | ₩680 0.51 USD | ₩721 0.54 USD | ₩37B 27.72M USD | 0 | ₩0 0 USD | ||
|
Nara Mold & Die Co., Ltd.
051490.KQ
KR
|
₩2,770 2.09 USD |
0
|
₩37B 27.62M USD | ₩59K 44.82 USD | ₩2,690 2.03 USD | ₩2,785 2.1 USD | ₩37B 27.62M USD | 0 | ₩0 0 USD | ||
|
Handok Clean Tech Co., Ltd.
256150.KQ
KR
|
₩4,700 3.55 USD |
-0.53
|
₩36B 27.38M USD | ₩2K 1.31 USD | ₩4,670 3.53 USD | ₩4,755 3.59 USD | ₩36B 27.38M USD | 0 | ₩0 0 USD | ||
|
SC Engineering Co., Ltd
023960.KS
KR
|
₩946 0.71 USD |
+0.11
|
₩36B 27.16M USD | ₩36K 27.01 USD | ₩911 0.69 USD | ₩969 0.73 USD | ₩36B 27.16M USD | 0 | ₩0 0 USD | ||
|
Hannet Co., Ltd.
052600.KQ
KR
|
₩3,075 2.32 USD |
+0.99
|
₩36B 26.84M USD | ₩6K 4.47 USD | ₩2,940 2.22 USD | ₩3,080 2.32 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
WOOREE E&L Haroutine Co.,LTD.
153490.KQ
KR
|
₩695 0.52 USD |
-0.14
|
₩35B 26.59M USD | ₩91K 68.62 USD | ₩676 0.51 USD | ₩700 0.53 USD | ₩35B 26.59M USD | 0 | ₩0 0 USD | ||
|
Formetal Co., Ltd.
119500.KQ
KR
|
₩2,940 2.22 USD |
+2.44
|
₩35B 26.29M USD | ₩33K 25.2 USD | ₩2,815 2.12 USD | ₩2,965 2.24 USD | ₩35B 26.29M USD | 0 | ₩0 0 USD | ||
|
MiraeING.Co.,Ltd.
007120.KS
KR
|
₩1,231 0.93 USD |
-1.44
|
₩34B 25.39M USD | ₩27K 20.38 USD | ₩1,212 0.91 USD | ₩1,249 0.94 USD | ₩34B 25.39M USD | 0 | ₩0 0 USD | ||
|
Cubic Korea Inc.
021650.KQ
KR
|
₩2,060 1.55 USD |
-2.38
|
₩33B 25.27M USD | ₩14K 10.23 USD | ₩2,000 1.51 USD | ₩2,115 1.6 USD | ₩33B 25.27M USD | 0 | ₩0 0 USD | ||
|
BBC Co., Ltd.
318410.KQ
KR
|
₩5,920 4.47 USD |
+1.02
|
₩33B 24.82M USD | ₩5K 3.58 USD | ₩5,810 4.39 USD | ₩5,940 4.48 USD | ₩33B 24.82M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Refractories & Steel Co., Ltd.
075970.KQ
KR
|
₩1,744 1.32 USD |
+1.63
|
₩32B 24.22M USD | ₩21K 15.72 USD | ₩1,665 1.26 USD | ₩1,766 1.33 USD | ₩32B 24.22M USD | 0 | ₩0 0 USD | ||
|
Global SM Tech Limited
900070.KQ
KR
|
₩610 0.46 USD |
0
|
₩32B 24.2M USD | ₩0 0 USD | ₩610 0.46 USD | ₩610 0.46 USD | ₩32B 24.2M USD | 0 | ₩0 0 USD | ||
|
Paru Co., Ltd
043200.KQ
KR
|
₩765 0.58 USD |
+1.86
|
₩32B 24.13M USD | ₩303K 228.42 USD | ₩723 0.55 USD | ₩850 0.64 USD | ₩32B 24.13M USD | 0 | ₩0 0 USD | ||
|
Human N, Inc.
032860.KQ
KR
|
₩780 0.59 USD |
+1.96
|
₩31B 23.72M USD | ₩21K 15.97 USD | ₩737 0.56 USD | ₩798 0.6 USD | ₩31B 23.72M USD | 0 | ₩0 0 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩495 0.37 USD |
+1.02
|
₩30B 22.8M USD | ₩230K 173.51 USD | ₩475 0.36 USD | ₩505 0.38 USD | ₩30B 22.8M USD | 0 | ₩0 0 USD | ||
|
Xavis Co., Ltd.
254120.KQ
KR
|
₩971 0.73 USD |
+0.83
|
₩30B 22.51M USD | ₩81K 60.98 USD | ₩940 0.71 USD | ₩985 0.74 USD | ₩30B 22.51M USD | 0 | ₩0 0 USD | ||
|
Shindo Eng. Lab., Ltd.
290520.KQ
KR
|
₩1,861 1.4 USD |
+5.14
|
₩29B 22.11M USD | ₩30K 22.58 USD | ₩1,685 1.27 USD | ₩1,901 1.43 USD | ₩29B 22.11M USD | 0 | ₩0 0 USD | ||
|
Sono Square Co.,Ltd.
007720.KQ
KR
|
₩288 0.22 USD |
+1.41
|
₩29B 21.91M USD | ₩174K 131.33 USD | ₩279 0.21 USD | ₩292 0.22 USD | ₩29B 21.91M USD | 0 | ₩0 0 USD | ||
|
Playgram Co., Ltd.
009810.KS
KR
|
₩1,910 1.44 USD |
+5.52
|
₩29B 21.9M USD | ₩12K 9.09 USD | ₩1,720 1.3 USD | ₩1,914 1.44 USD | ₩29B 21.9M USD | 0 | ₩0 0 USD | ||
|
PNC Technologies co., Ltd
237750.KQ
KR
|
₩4,150 3.13 USD |
+2.22
|
₩27B 20.35M USD | ₩9K 6.43 USD | ₩3,995 3.02 USD | ₩4,170 3.15 USD | ₩27B 20.35M USD | 0 | ₩0 0 USD | ||
|
CAELUM Co., Ltd.
258610.KQ
KR
|
₩1,007 0.76 USD |
-1.85
|
₩27B 20.16M USD | ₩38K 28.7 USD | ₩986 0.74 USD | ₩1,060 0.8 USD | ₩27B 20.16M USD | 0 | ₩0 0 USD | ||
|
Hanexpress.Co., Ltd
014130.KS
KR
|
₩2,250 1.7 USD |
-1.1
|
₩27B 20.04M USD | ₩18K 13.53 USD | ₩2,205 1.66 USD | ₩2,270 1.71 USD | ₩27B 20.04M USD | 0 | ₩0 0 USD | ||
|
Abpro Bio Co., Ltd.
195990.KQ
KR
|
₩927 0.7 USD |
+0.65
|
₩26B 19.92M USD | ₩44K 33.32 USD | ₩911 0.69 USD | ₩950 0.72 USD | ₩26B 19.92M USD | 0 | ₩0 0 USD | ||
|
EE-HWA Construction Co., Ltd.
001840.KQ
KR
|
₩1,616 1.22 USD |
0
|
₩26B 19.84M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩26B 19.84M USD | 0 | ₩0 0 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩3,175 2.4 USD |
+0.16
|
₩26B 19.37M USD | ₩24K 17.9 USD | ₩3,150 2.38 USD | ₩3,300 2.49 USD | ₩26B 19.37M USD | 0 | ₩0 0 USD | ||
|
Woojin I&S Co., Ltd.
010400.KS
KR
|
₩3,625 2.74 USD |
-3.07
|
₩25B 18.69M USD | ₩12K 8.85 USD | ₩3,565 2.69 USD | ₩3,760 2.84 USD | ₩25B 18.69M USD | 0 | ₩0 0 USD | ||
|
Shinjin Sm Co.,Ltd.
138070.KQ
KR
|
₩1,340 1.01 USD |
+6.1
|
₩22B 16.96M USD | ₩18K 13.58 USD | ₩1,215 0.92 USD | ₩1,340 1.01 USD | ₩22B 16.96M USD | 0 | ₩0 0 USD | ||
|
Logisys Inc.
067730.KQ
KR
|
₩2,280 1.72 USD |
+1.79
|
₩22B 16.65M USD | ₩21K 15.74 USD | ₩2,200 1.66 USD | ₩2,340 1.77 USD | ₩22B 16.65M USD | 0 | ₩0 0 USD | ||
|
HK Co., Ltd.
044780.KQ
KR
|
₩1,195 0.9 USD |
+0.17
|
₩22B 16.56M USD | ₩31K 23.57 USD | ₩1,161 0.88 USD | ₩1,232 0.93 USD | ₩22B 16.56M USD | 0 | ₩0 0 USD | ||
|
Nuriplan Co., Ltd.
069140.KQ
KR
|
₩1,625 1.23 USD |
+4.5
|
₩21B 16.04M USD | ₩30K 22.29 USD | ₩1,529 1.15 USD | ₩1,649 1.24 USD | ₩21B 16.04M USD | 0 | ₩0 0 USD | ||
|
Nuon Co., Ltd.
123840.KQ
KR
|
₩3,300 2.49 USD |
+1.69
|
₩21B 15.84M USD | ₩9K 6.84 USD | ₩3,095 2.34 USD | ₩3,385 2.56 USD | ₩21B 15.84M USD | 0 | ₩0 0 USD | ||
|
Winhitech Co., Ltd.
192390.KQ
KR
|
₩1,866 1.41 USD |
+4.86
|
₩21B 15.54M USD | ₩65K 48.99 USD | ₩1,731 1.31 USD | ₩1,880 1.42 USD | ₩21B 15.54M USD | 0 | ₩0 0 USD | ||
|
Samil Co.Ltd.
032280.KQ
KR
|
₩1,310 0.99 USD |
+0.31
|
₩20B 15.34M USD | ₩40K 30.23 USD | ₩1,275 0.96 USD | ₩1,340 1.01 USD | ₩20B 15.34M USD | 0 | ₩0 0 USD | ||
|
StarFlex Co., Ltd.
115570.KQ
KR
|
₩2,525 1.91 USD |
-6.83
|
₩20B 15.04M USD | ₩21K 15.94 USD | ₩2,460 1.86 USD | ₩2,725 2.06 USD | ₩20B 15.04M USD | 0 | ₩0 0 USD | ||
|
Daedong Metals Co., Ltd.
020400.KQ
KR
|
₩3,115 2.35 USD |
+4.01
|
₩20B 15M USD | ₩59K 44.9 USD | ₩2,800 2.11 USD | ₩3,255 2.46 USD | ₩20B 15M USD | 0 | ₩0 0 USD | ||
|
Nuvotec Co. Ltd.
060260.KQ
KR
|
₩1,301 0.98 USD |
+13.72
|
₩17B 13.1M USD | ₩388K 293 USD | ₩1,136 0.86 USD | ₩1,341 1.01 USD | ₩17B 13.1M USD | 0 | ₩0 0 USD | ||
|
KC Green Holdings Co., Ltd.
009440.KS
KR
|
₩756 0.57 USD |
0
|
₩17B 13.08M USD | ₩0 0 USD | ₩756 0.57 USD | ₩756 0.57 USD | ₩17B 13.08M USD | 0 | ₩0 0 USD | ||
|
Korea Plasma Technology U Co.,Ltd
054410.KQ
KR
|
₩2,847 2.15 USD |
+2.04
|
₩16B 12.31M USD | ₩10K 7.29 USD | ₩2,650 2 USD | ₩2,945 2.22 USD | ₩16B 12.31M USD | 0 | ₩0 0 USD | ||
|
Pintel Co., Ltd.
291810.KQ
KR
|
₩1,353 1.02 USD |
-18
|
₩15B 11.61M USD | ₩1M 1.01K USD | ₩1,347 1.02 USD | ₩1,708 1.29 USD | ₩15B 11.61M USD | 0 | ₩0 0 USD | ||
|
Clean & Science co., Ltd
045520.KQ
KR
|
₩2,490 1.88 USD |
+6
|
₩15B 11.5M USD | ₩22K 16.85 USD | ₩2,330 1.76 USD | ₩2,490 1.88 USD | ₩15B 11.5M USD | 0 | ₩0 0 USD | ||
|
PAKERS.Co.,Ltd.
065690.KQ
KR
|
₩1,078 0.81 USD |
-0.19
|
₩14B 10.85M USD | ₩13K 10.05 USD | ₩1,074 0.81 USD | ₩1,134 0.86 USD | ₩14B 10.85M USD | 0 | ₩0 0 USD | ||
|
MEDICOX Co., Ltd.
054180.KQ
KR
|
₩2,295 1.73 USD |
0
|
₩13B 9.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.56M USD | 0 | ₩0 0 USD | ||
|
SEWON E&C CO., Ltd.
091090.KS
KR
|
₩121 0.09 USD |
0
|
₩10B 7.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.18M USD | 0 | ₩0 0 USD | ||
|
Dynamic Design Co., LTD.
145210.KS
KR
|
₩224 0.17 USD |
0
|
₩9B 7.14M USD | ₩0 0 USD | ₩224 0.17 USD | ₩224 0.17 USD | ₩9B 7.14M USD | 0 | ₩0 0 USD | ||
|
E-Starco. Co. Ltd
015020.KS
KR
|
₩464 0.35 USD |
0
|
₩9B 6.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.99M USD | 0 | ₩0 0 USD | ||
|
Duoback Co., Ltd.
073190.KQ
KR
|
₩833 0.63 USD |
+18.16
|
₩9B 6.96M USD | ₩142K 107.16 USD | ₩650 0.49 USD | ₩877 0.66 USD | ₩9B 6.96M USD | 0 | ₩0 0 USD | ||
|
KH Feelux Co., Ltd.
033180.KS
KR
|
₩316 0.24 USD |
0
|
₩8B 6.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 6.18M USD | 0 | ₩0 0 USD | ||
|
BYON Co., Ltd.
032980.KQ
KR
|
₩302 0.23 USD |
0
|
₩7B 5.1M USD | ₩0 0 USD | ₩302 0.23 USD | ₩302 0.23 USD | ₩7B 5.1M USD | 0 | ₩0 0 USD | ||
|
Carry Co., Ltd.
313760.KQ
KR
|
₩468 0.35 USD |
0
|
₩5B 3.92M USD | ₩0 0 USD | ₩468 0.35 USD | ₩468 0.35 USD | ₩5B 3.92M USD | 0 | ₩0 0 USD | ||
|
ENPLUS Co., Ltd.
074610.KS
KR
|
₩511 0.39 USD |
0
|
₩4B 3.38M USD | ₩0 0 USD | ₩511 0.39 USD | ₩511 0.39 USD | ₩4B 3.38M USD | 0 | ₩0 0 USD | ||
|
JangWonTech Co., Ltd.
174880.KQ
KR
|
₩570 0.43 USD |
0
|
₩2B 1.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.86M USD | 0 | ₩0 0 USD | ||
|
KH Construction Co., Ltd.
226360.KQ
KR
|
₩49 0.04 USD |
0
|
₩1B 875.44K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1B 875.44K USD | 0 | ₩0 0 USD | ||
|
KUKBO Co.,LTD
001140.KS
KR
|
₩14 0.01 USD |
0
|
₩222M 167.52K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩222M 167.52K USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006345.KS
KR
|
₩9,910 7.48 USD |
+0.2
|
₩0 0 USD | ₩133K 100.45 USD | ₩9,200 6.94 USD | ₩9,950 7.51 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009415.KS
KR
|
₩8,450 6.38 USD |
+5.49
|
₩0 0 USD | ₩16K 11.89 USD | ₩8,010 6.05 USD | ₩9,010 6.8 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanchang Corporation
005110.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩1,254 0.95 USD | ₩1,254 0.95 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626L.KS
KR
|
₩8,620 6.51 USD |
-2.72
|
₩0 0 USD | ₩3K 2.32 USD | ₩8,500 6.42 USD | ₩8,860 6.69 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
SK Inc.
03473K.KS
KR
|
₩357,000 269.48 USD |
-0.56
|
₩0 0 USD | ₩6K 4.41 USD | ₩331,500 250.23 USD | ₩367,500 277.4 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}