Land: Südkorea Börse: KOSDAQ Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (168)
- {{country.name}}
- Alle Länder
- Südkorea (168)
KOSDAQ (168)
- {{item.name}}
- Alle Börsen
- KOSDAQ (168)
- KSE (197)
Industriewerte (168)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Schutz und Sicherungsdienstleistungen (5)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (8)
- Ingenieurwesen und Bau (15)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (3)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (47)
- Metallerzeugung (10)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (25)
- Eisenbahnen (1)
- Spedition (1)
- Integrierte Fracht & Logistik (4)
- Abfallwirtschaft (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩164,300 124.02 USD |
-0.12
|
₩16T 12.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 12.12B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩605,000 456.68 USD |
+1.17
|
₩12T 8.86B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 8.86B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩55,000 41.52 USD |
+3.58
|
₩4T 3.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.37B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩28,550 21.55 USD |
+19.71
|
₩2T 1.65B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩51,900 39.18 USD |
+1.96
|
₩2T 1.19B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩106,300 80.24 USD |
+2.61
|
₩1T 782.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 782.33M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩41,100 31.02 USD |
+7.17
|
₩962B 726.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩962B 726.04M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩39,850 30.08 USD |
+1.66
|
₩925B 698.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩925B 698.23M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩50,800 38.35 USD |
+1.4
|
₩816B 615.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩816B 615.92M USD | 0 | ₩0 0 USD | ||
|
Creative & Innovative System Corporation
222080.KQ
KR
|
₩10,300 7.77 USD |
+0.98
|
₩797B 601.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩797B 601.49M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩34,900 26.34 USD |
+13.87
|
₩760B 573.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩760B 573.44M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩27,900 21.06 USD |
-3.46
|
₩741B 559.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩741B 559.3M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩25,000 18.87 USD |
+3.31
|
₩708B 534.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩708B 534.69M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩51,100 38.57 USD |
-0.2
|
₩660B 498.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩660B 498.4M USD | 0 | ₩0 0 USD | ||
|
Ecopro HN Co., Ltd.
383310.KQ
KR
|
₩27,150 20.49 USD |
-2.51
|
₩568B 429.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩568B 429.01M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩27,550 20.8 USD |
+14.32
|
₩567B 427.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩567B 427.9M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩45,850 34.61 USD |
-0.33
|
₩567B 427.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩567B 427.84M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩23,150 17.47 USD |
+10.24
|
₩487B 367.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩487B 367.46M USD | 0 | ₩0 0 USD | ||
|
YG-1 Co., Ltd.
019210.KQ
KR
|
₩14,260 10.76 USD |
+3.18
|
₩479B 361.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩479B 361.39M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,315 1.75 USD |
+4.28
|
₩429B 323.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩429B 323.92M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩12,350 9.32 USD |
-0.56
|
₩428B 322.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩428B 322.89M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩12,600 9.51 USD |
+2.19
|
₩426B 321.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩426B 321.88M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩8,730 6.59 USD |
+1.87
|
₩399B 301.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩399B 301.12M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩33,150 25.02 USD |
-1.19
|
₩390B 294.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩390B 294.47M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩21,250 16.04 USD |
-0.7
|
₩340B 257.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩340B 257.01M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩4,745 3.58 USD |
+1.93
|
₩333B 251.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩333B 251.7M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩15,050 11.36 USD |
+4.37
|
₩301B 227.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩301B 227.04M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩42,000 31.7 USD |
0
|
₩293B 220.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩293B 220.86M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩10,870 8.21 USD |
+1.12
|
₩285B 214.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩285B 214.97M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩21,100 15.93 USD |
-6.22
|
₩277B 208.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩277B 208.72M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,490 5.65 USD |
-0.27
|
₩264B 199.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩264B 199.02M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩9,610 7.25 USD |
+2.34
|
₩251B 189.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩251B 189.5M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩18,520 13.98 USD |
-1.49
|
₩239B 180.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩239B 180.68M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩5,240 3.96 USD |
+0.19
|
₩239B 180.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩239B 180.16M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩23,100 17.44 USD |
+4.05
|
₩237B 178.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩237B 178.99M USD | 0 | ₩0 0 USD | ||
|
Solux Co., Ltd.
290690.KQ
KR
|
₩4,625 3.49 USD |
+3.7
|
₩225B 170.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩225B 170.19M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩5,840 4.41 USD |
+0.34
|
₩225B 169.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩225B 169.97M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩16,730 12.63 USD |
-0.42
|
₩223B 168.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩223B 168.31M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩8,690 6.56 USD |
-0.11
|
₩216B 163.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩216B 163.25M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩528 0.4 USD |
-0.56
|
₩213B 160.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩213B 160.63M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,245 2.45 USD |
+0.78
|
₩212B 159.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩212B 159.91M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩45,750 34.53 USD |
+1.67
|
₩207B 156.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩207B 156.06M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩9,300 7.02 USD |
+0.54
|
₩207B 155.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩207B 155.98M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩894 0.67 USD |
-0.22
|
₩198B 149.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩198B 149.62M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩6,200 4.68 USD |
+4.2
|
₩197B 148.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩197B 148.97M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩32,650 24.65 USD |
-0.15
|
₩193B 145.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩193B 145.55M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩7,010 5.29 USD |
+2.64
|
₩190B 143.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩190B 143.51M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩21,750 16.42 USD |
+1.4
|
₩174B 131M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩174B 131M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩15,850 11.96 USD |
+3.59
|
₩166B 125.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩166B 125.61M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩24,700 18.64 USD |
+7.39
|
₩163B 123.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩163B 123.23M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩4,500 3.4 USD |
+3.57
|
₩150B 113.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩150B 113.45M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩15,500 11.7 USD |
+1.31
|
₩150B 113.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩150B 113.25M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩8,960 6.76 USD |
+2.28
|
₩148B 111.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148B 111.57M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩11,220 8.47 USD |
+3.41
|
₩145B 109.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.75M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,535 1.91 USD |
+0.2
|
₩144B 108.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.77M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩4,685 3.54 USD |
+0.64
|
₩144B 108.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.46M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩7,430 5.61 USD |
-0.93
|
₩142B 107.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 107.41M USD | 0 | ₩0 0 USD | ||
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩12,230 9.23 USD |
+0.33
|
₩141B 106.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩141B 106.59M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩17,470 13.19 USD |
-2.67
|
₩140B 105.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.43M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩11,730 8.85 USD |
+1.65
|
₩139B 104.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩139B 104.75M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩9,730 7.34 USD |
+1.25
|
₩136B 102.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.36M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩7,590 5.73 USD |
-0.26
|
₩135B 102.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 102.22M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩7,200 5.43 USD |
+8.43
|
₩131B 98.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 98.88M USD | 0 | ₩0 0 USD | ||
|
SK Securities ACPC No.7 Special Purpose Acquisition Company
408920.KQ
KR
|
₩3,030 2.29 USD |
+0.5
|
₩128B 96.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.88M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩8,990 6.79 USD |
+4.53
|
₩128B 96.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.38M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co.,Ltd.
297090.KQ
KR
|
₩4,325 3.26 USD |
-0.23
|
₩118B 89.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 89.03M USD | 0 | ₩0 0 USD | ||
|
Coloray International Investment Co., Ltd.
900310.KQ
KR
|
₩1,840 1.39 USD |
0
|
₩118B 88.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 88.95M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩3,835 2.89 USD |
+2.13
|
₩118B 88.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 88.81M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩11,490 8.67 USD |
+0.09
|
₩114B 86.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 86.08M USD | 0 | ₩0 0 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩4,290 3.24 USD |
+3.75
|
₩108B 81.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.57M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩6,860 5.18 USD |
+0.15
|
₩104B 78.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.65M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩18,390 13.88 USD |
-1.13
|
₩104B 78.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.15M USD | 0 | ₩0 0 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩2,065 1.56 USD |
-3.05
|
₩99B 74.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.44M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩3,430 2.59 USD |
-0.58
|
₩98B 74.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 74.18M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩2,140 1.62 USD |
+4.14
|
₩96B 72.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.11M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩3,355 2.53 USD |
+3.07
|
₩92B 69.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.25M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,744 1.32 USD |
-2.08
|
₩91B 68.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.37M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩13,850 10.45 USD |
+8.12
|
₩89B 66.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 66.87M USD | 0 | ₩0 0 USD | ||
|
Suprema ID Inc.
317770.KQ
KR
|
₩2,575 1.94 USD |
+1.78
|
₩86B 64.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.68M USD | 0 | ₩0 0 USD | ||
|
APRO Co., Ltd
262260.KQ
KR
|
₩5,920 4.47 USD |
+0.17
|
₩85B 64.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.33M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩4,215 3.18 USD |
+1.2
|
₩84B 63.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.55M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩848 0.64 USD |
-0.12
|
₩84B 63.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.3M USD | 0 | ₩0 0 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩7,500 5.66 USD |
+0.67
|
₩84B 63.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.21M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩10,300 7.77 USD |
+1.28
|
₩83B 62.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.28M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,549 1.17 USD |
-3.01
|
₩81B 61.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.37M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩2,095 1.58 USD |
+3.71
|
₩81B 61.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.23M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩5,760 4.35 USD |
-3.84
|
₩79B 59.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.63M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,850 2.91 USD |
+1.58
|
₩77B 58.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.19M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,952 1.47 USD |
-0.1
|
₩75B 56.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.32M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩7,590 5.73 USD |
+3.55
|
₩75B 56.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.3M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩8,550 6.45 USD |
+0.94
|
₩73B 55.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.22M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,645 2 USD |
+1.34
|
₩68B 51.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.69M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩6,590 4.97 USD |
+0.3
|
₩67B 50.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.78M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩6,750 5.1 USD |
+0.75
|
₩67B 50.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.4M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,320 4.77 USD |
+0.16
|
₩66B 49.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.94M USD | 0 | ₩0 0 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩6,230 4.7 USD |
-0.48
|
₩63B 47.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.83M USD | 0 | ₩0 0 USD | ||
|
Woowon Development Co., Ltd.
046940.KQ
KR
|
₩3,330 2.51 USD |
-0.89
|
₩60B 45.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.43M USD | 0 | ₩0 0 USD | ||
|
Heerim Architects & Planners Co., Ltd.
037440.KQ
KR
|
₩4,720 3.56 USD |
-1.67
|
₩60B 44.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 44.98M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}