Land: Südkorea Börse: KSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (206)
- {{country.name}}
- Alle Länder
- Südkorea (206)
KSE (206)
- {{item.name}}
- Alle Börsen
- KOSDAQ (5)
- KSE (206)
Industriewerte (206)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (30)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (22)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (19)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hanwha Ocean Co., Ltd. 042660.KS | $67,700 51.1 USD |
+8.32
|
$20.74T 15.66B USD | $2.72M 2.05K USD | $65,000 49.06 USD | $68,000 51.33 USD | $20.74T 15.66B USD | 0 | $0 0 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $20,750 15.66 USD |
+0.48
|
$13.29T 10.03B USD | $4.97M 3.75K USD | $20,550 15.51 USD | $21,600 16.3 USD | $13.29T 10.03B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $13,220 9.98 USD |
+3.93
|
$11.29T 8.52B USD | $7.28M 5.49K USD | $12,780 9.65 USD | $13,350 10.08 USD | $11.29T 8.52B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $32,300 24.38 USD |
+7.13
|
$6.04T 4.56B USD | $2.41M 1.82K USD | $31,350 23.66 USD | $32,600 24.61 USD | $6.04T 4.56B USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $2,410 1.82 USD |
+0.42
|
$180.7B 136.4M USD | $1.2M 905.32 USD | $2,405 1.82 USD | $2,540 1.92 USD | $180.7B 136.4M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| Exicure Hitron Inc. 019490.KS | $652 0.49 USD |
+1.24
|
$23.6B 17.82M USD | $819.82K 618.83 USD | $640 0.48 USD | $705 0.53 USD | $23.6B 17.82M USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $698,000 526.88 USD |
+8.72
|
$31.74T 23.96B USD | $581.69K 439.08 USD | $670,000 505.74 USD | $705,000 532.16 USD | $31.74T 23.96B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $294,500 222.3 USD |
+6.9
|
$26.14T 19.73B USD | $288.83K 218.02 USD | $285,500 215.51 USD | $295,500 223.05 USD | $26.14T 19.73B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $83,400 62.95 USD |
+0.36
|
$18.38T 13.88B USD | $6.84K 5.16 USD | $83,000 62.65 USD | $85,600 64.61 USD | $18.38T 13.88B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $111,400 84.09 USD |
-0.71
|
$18.19T 13.73B USD | $268.57K 202.73 USD | $111,200 83.94 USD | $114,300 86.28 USD | $18.19T 13.73B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $17,990 13.58 USD |
-1.42
|
$15.85T 11.96B USD | $1.78M 1.35K USD | $17,960 13.56 USD | $19,180 14.48 USD | $15.85T 11.96B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $191,900 144.85 USD |
+3.06
|
$13.57T 10.24B USD | $346.18K 261.31 USD | $190,500 143.8 USD | $195,300 147.42 USD | $13.57T 10.24B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $91,600 69.14 USD |
+1.33
|
$10T 7.55B USD | $1.08M 816.13 USD | $90,000 67.94 USD | $94,700 71.48 USD | $10T 7.55B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $276,000 208.33 USD |
+4.15
|
$9.93T 7.5B USD | $316.11K 238.61 USD | $270,500 204.18 USD | $282,500 213.24 USD | $9.93T 7.5B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $107,000 80.77 USD |
-2.28
|
$8.03T 6.06B USD | $208.24K 157.19 USD | $106,100 80.09 USD | $111,900 84.47 USD | $8.03T 6.06B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $20,550 15.51 USD |
+0.24
|
$7.65T 5.77B USD | $1.25K 0.94 USD | $20,500 15.47 USD | $22,150 16.72 USD | $7.65T 5.77B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $20,450 15.44 USD |
-0.97
|
$7.55T 5.7B USD | $835.36K 630.56 USD | $20,450 15.44 USD | $21,000 15.85 USD | $7.55T 5.7B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $44,000 33.21 USD |
0
|
$7.5T 5.66B USD | $418.39K 315.82 USD | $43,350 32.72 USD | $44,950 33.93 USD | $7.5T 5.66B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $73,300 55.33 USD |
+1.52
|
$7.14T 5.39B USD | $613.19K 462.85 USD | $72,500 54.73 USD | $75,100 56.69 USD | $7.14T 5.39B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $250,500 189.09 USD |
+4.81
|
$5.46T 4.12B USD | $148.36K 111.99 USD | $243,000 183.43 USD | $253,000 190.97 USD | $5.46T 4.12B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $21,050 15.89 USD |
+2.43
|
$5.38T 4.06B USD | $848 0.64 USD | $20,550 15.51 USD | $21,150 15.96 USD | $5.38T 4.06B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $77,300 58.35 USD |
-2.4
|
$5.13T 3.87B USD | $57.66K 43.53 USD | $76,000 57.37 USD | $80,000 60.39 USD | $5.13T 3.87B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $118,200 89.22 USD |
+6.68
|
$4.71T 3.56B USD | $366.13K 276.37 USD | $113,900 85.98 USD | $119,100 89.9 USD | $4.71T 3.56B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $154,900 116.92 USD |
+1.31
|
$4.6T 3.47B USD | $188.62K 142.38 USD | $153,000 115.49 USD | $159,400 120.32 USD | $4.6T 3.47B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $43,500 32.84 USD |
+1.16
|
$4.16T 3.14B USD | $230.99K 174.36 USD | $42,750 32.27 USD | $43,900 33.14 USD | $4.16T 3.14B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $36,200 27.33 USD |
+4.78
|
$4.03T 3.04B USD | $894.82K 675.45 USD | $34,800 26.27 USD | $36,200 27.33 USD | $4.03T 3.04B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $46,050 34.76 USD |
+3.48
|
$3.98T 3.01B USD | $3.36K 2.54 USD | $44,900 33.89 USD | $47,550 35.89 USD | $3.98T 3.01B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $249,000 187.95 USD |
+3.97
|
$3.89T 2.94B USD | $108.81K 82.13 USD | $247,500 186.82 USD | $259,500 195.88 USD | $3.89T 2.94B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $119,200 89.98 USD |
+3.03
|
$3.86T 2.91B USD | $13.82K 10.43 USD | $118,500 89.45 USD | $124,900 94.28 USD | $3.86T 2.91B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $402,500 303.82 USD |
+2.29
|
$3.75T 2.83B USD | $34.49K 26.03 USD | $400,500 302.31 USD | $413,000 311.75 USD | $3.75T 2.83B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $18,330 13.84 USD |
+2.12
|
$3.59T 2.71B USD | $841.68K 635.33 USD | $18,080 13.65 USD | $18,520 13.98 USD | $3.59T 2.71B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $35,400 26.72 USD |
-0.7
|
$3.35T 2.53B USD | $281.76K 212.68 USD | $35,400 26.72 USD | $36,300 27.4 USD | $3.35T 2.53B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $34,800 26.27 USD |
-0.85
|
$3.35T 2.53B USD | $8.66K 6.53 USD | $34,800 26.27 USD | $35,950 27.14 USD | $3.35T 2.53B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $121,500 91.71 USD |
-0.16
|
$3.29T 2.48B USD | $153.93K 116.19 USD | $121,300 91.56 USD | $127,100 95.94 USD | $3.29T 2.48B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $64,500 48.69 USD |
-0.77
|
$3.27T 2.47B USD | $4.58K 3.46 USD | $64,100 48.39 USD | $66,300 50.05 USD | $3.27T 2.47B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $94,000 70.95 USD |
-1.05
|
$3.26T 2.46B USD | $16.85K 12.72 USD | $94,000 70.95 USD | $97,900 73.9 USD | $3.26T 2.46B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $18,210 13.75 USD |
+2.59
|
$3.17T 2.39B USD | $87.3K 65.89 USD | $17,900 13.51 USD | $18,420 13.9 USD | $3.17T 2.39B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $40,700 30.72 USD |
+2.39
|
$3.16T 2.39B USD | $53 0.04 USD | $40,700 30.72 USD | $41,750 31.51 USD | $3.16T 2.39B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $40,250 30.38 USD |
+2.16
|
$3.16T 2.38B USD | $638.52K 481.98 USD | $40,150 30.31 USD | $42,050 31.74 USD | $3.16T 2.38B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $100,100 75.56 USD |
+1.21
|
$2.74T 2.07B USD | $142.85K 107.83 USD | $99,400 75.03 USD | $103,600 78.2 USD | $2.74T 2.07B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $59,900 45.21 USD |
-1.32
|
$2.03T 1.53B USD | $47.86K 36.12 USD | $59,400 44.84 USD | $60,500 45.67 USD | $2.03T 1.53B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $55,000 41.52 USD |
-1.26
|
$1.99T 1.5B USD | $86.2K 65.07 USD | $55,000 41.52 USD | $56,300 42.5 USD | $1.99T 1.5B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $51,700 39.03 USD |
-1.34
|
$1.97T 1.48B USD | $91.68K 69.2 USD | $51,600 38.95 USD | $54,000 40.76 USD | $1.97T 1.48B USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $9,430 7.12 USD |
-1.46
|
$1.94T 1.47B USD | $84.79K 64 USD | $9,430 7.12 USD | $9,850 7.44 USD | $1.94T 1.47B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $10,400 7.85 USD |
-1.14
|
$1.93T 1.46B USD | $891.55K 672.98 USD | $10,250 7.74 USD | $10,800 8.15 USD | $1.93T 1.46B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $21,800 16.46 USD |
+9
|
$1.82T 1.37B USD | $971.85K 733.58 USD | $20,800 15.7 USD | $21,900 16.53 USD | $1.82T 1.37B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $241,000 181.92 USD |
+0.84
|
$1.77T 1.34B USD | $13.87K 10.47 USD | $239,000 180.41 USD | $245,000 184.93 USD | $1.77T 1.34B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $38,900 29.36 USD |
-0.13
|
$1.75T 1.32B USD | $89.47K 67.54 USD | $38,500 29.06 USD | $39,500 29.82 USD | $1.75T 1.32B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,065 2.31 USD |
-3.92
|
$1.64T 1.24B USD | $2.62M 1.98K USD | $3,050 2.3 USD | $3,255 2.46 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $80,000 60.39 USD |
-6.65
|
$1.6T 1.2B USD | $105.61K 79.71 USD | $79,800 60.24 USD | $86,500 65.29 USD | $1.6T 1.2B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $15,810 11.93 USD |
+0.57
|
$1.54T 1.16B USD | $3.92K 2.96 USD | $15,810 11.93 USD | $16,300 12.3 USD | $1.54T 1.16B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $38,200 28.83 USD |
-2.18
|
$1.5T 1.13B USD | $174.72K 131.88 USD | $37,900 28.61 USD | $39,900 30.12 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $52,500 39.63 USD |
+0.19
|
$1.43T 1.08B USD | $203.76K 153.81 USD | $51,900 39.18 USD | $53,700 40.53 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $7,320 5.53 USD |
+0.55
|
$1.41T 1.06B USD | $833.85K 629.42 USD | $7,260 5.48 USD | $7,500 5.66 USD | $1.41T 1.06B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $21,600 16.3 USD |
0
|
$1.39T 1.05B USD | $410.87K 310.14 USD | $20,600 15.55 USD | $22,800 17.21 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $32,250 24.34 USD |
-4.02
|
$1.34T 1.01B USD | $197.86K 149.35 USD | $32,250 24.34 USD | $34,500 26.04 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $15,700 11.85 USD |
+0.96
|
$1.33T 1.01B USD | $450.33K 339.93 USD | $15,620 11.79 USD | $16,120 12.17 USD | $1.33T 1.01B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,035 2.29 USD |
+0.66
|
$1.25T 941.31M USD | $747.94K 564.57 USD | $3,025 2.28 USD | $3,100 2.34 USD | $1.25T 941.31M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $20,950 15.81 USD |
-0.48
|
$1.1T 828.1M USD | $75K 56.61 USD | $20,900 15.78 USD | $21,750 16.42 USD | $1.1T 828.1M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $108,900 82.2 USD |
+4.21
|
$1.06T 797.11M USD | $1.08K 0.82 USD | $105,800 79.86 USD | $119,000 89.83 USD | $1.06T 797.11M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $7,640 5.77 USD |
-0.52
|
$1.04T 784.83M USD | $2.48K 1.88 USD | $7,610 5.74 USD | $7,710 5.82 USD | $1.04T 784.83M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $5,950 4.49 USD |
-1.33
|
$1.03T 778.47M USD | $272.33K 205.57 USD | $5,920 4.47 USD | $6,130 4.63 USD | $1.03T 778.47M USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $57,100 43.1 USD |
+1.24
|
$1.01T 761.24M USD | $91.55K 69.11 USD | $56,500 42.65 USD | $58,300 44.01 USD | $1.01T 761.24M USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $27,350 20.64 USD |
-0.18
|
$984.58B 743.2M USD | $37.95K 28.64 USD | $26,950 20.34 USD | $27,500 20.76 USD | $984.58B 743.2M USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $20,600 15.55 USD |
+2.74
|
$982.15B 741.36M USD | $464.93K 350.95 USD | $20,200 15.25 USD | $21,250 16.04 USD | $982.15B 741.36M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $13,330 10.06 USD |
+0.15
|
$928.56B 700.91M USD | $135.55K 102.32 USD | $13,310 10.05 USD | $13,950 10.53 USD | $928.56B 700.91M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $4,120 3.11 USD |
-0.96
|
$918.25B 693.13M USD | $10.87K 8.2 USD | $4,075 3.08 USD | $4,175 3.15 USD | $918.25B 693.13M USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $26,700 20.15 USD |
+7.23
|
$905.7B 683.66M USD | $380.89K 287.51 USD | $25,550 19.29 USD | $26,950 20.34 USD | $905.7B 683.66M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $62,400 47.1 USD |
-2.8
|
$901.86B 680.76M USD | $47.1K 35.55 USD | $62,300 47.03 USD | $67,000 50.57 USD | $901.86B 680.76M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $23,900 18.04 USD |
0
|
$859.63B 648.88M USD | $146.21K 110.37 USD | $23,700 17.89 USD | $24,350 18.38 USD | $859.63B 648.88M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $27,050 20.42 USD |
+1.12
|
$820.36B 619.24M USD | $88.26K 66.62 USD | $27,000 20.38 USD | $27,950 21.1 USD | $820.36B 619.24M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $60,900 45.97 USD |
+1.16
|
$802.12B 605.47M USD | $36.79K 27.77 USD | $60,800 45.89 USD | $63,000 47.55 USD | $802.12B 605.47M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $46,250 34.91 USD |
+0.11
|
$773.22B 583.66M USD | $9.61K 7.25 USD | $46,150 34.84 USD | $47,250 35.67 USD | $773.22B 583.66M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $19,230 14.52 USD |
+5.02
|
$772.05B 582.77M USD | $221.21K 166.97 USD | $18,740 14.15 USD | $19,600 14.79 USD | $772.05B 582.77M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $3,905 2.95 USD |
-0.26
|
$757.28B 571.63M USD | $270.54K 204.21 USD | $3,890 2.94 USD | $3,985 3.01 USD | $757.28B 571.63M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $32,250 24.34 USD |
+1.74
|
$745.84B 562.99M USD | $1.9K 1.44 USD | $31,750 23.97 USD | $32,450 24.49 USD | $745.84B 562.99M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $38,700 29.21 USD |
-0.9
|
$726.55B 548.43M USD | $53.28K 40.22 USD | $38,500 29.06 USD | $40,200 30.34 USD | $726.55B 548.43M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,380 1.8 USD |
-0.42
|
$699.88B 528.3M USD | $212.3K 160.25 USD | $2,345 1.77 USD | $2,560 1.93 USD | $699.88B 528.3M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $18,840 14.22 USD |
+1.84
|
$664.8B 501.81M USD | $158 0.12 USD | $18,520 13.98 USD | $19,190 14.49 USD | $664.8B 501.81M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $29,050 21.93 USD |
+5.44
|
$650.54B 491.05M USD | $55.76K 42.09 USD | $28,050 21.17 USD | $29,300 22.12 USD | $650.54B 491.05M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $29,550 22.31 USD |
-0.51
|
$649.5B 490.27M USD | $56.86K 42.92 USD | $29,300 22.12 USD | $31,150 23.51 USD | $649.5B 490.27M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $60,500 45.67 USD |
-1.47
|
$624.06B 471.06M USD | $42.58K 32.14 USD | $60,200 45.44 USD | $62,900 47.48 USD | $624.06B 471.06M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $30,150 22.76 USD |
+4.69
|
$595.8B 449.73M USD | $118.47K 89.42 USD | $29,150 22 USD | $30,250 22.83 USD | $595.8B 449.73M USD | 0 | $0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | $6,520 4.92 USD |
0
|
$525.32B 396.53M USD | $64.53K 48.71 USD | $6,510 4.91 USD | $6,650 5.02 USD | $525.32B 396.53M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $6,300 4.76 USD |
+11.11
|
$524.59B 395.98M USD | $1.23M 929.5 USD | $5,850 4.42 USD | $6,410 4.84 USD | $524.59B 395.98M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $4,400 3.32 USD |
-1.46
|
$499.23B 376.84M USD | $6.1K 4.61 USD | $4,325 3.26 USD | $4,640 3.5 USD | $499.23B 376.84M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $16,350 12.34 USD |
+1.87
|
$486B 366.85M USD | $36.7K 27.7 USD | $16,060 12.12 USD | $16,780 12.67 USD | $486B 366.85M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $30,150 22.76 USD |
+1.86
|
$480.69B 362.84M USD | $15.94K 12.03 USD | $29,650 22.38 USD | $30,600 23.1 USD | $480.69B 362.84M USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $1,404 1.06 USD |
-1.34
|
$450.98B 340.42M USD | $2.19M 1.66K USD | $1,390 1.05 USD | $1,468 1.11 USD | $450.98B 340.42M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $8,710 6.57 USD |
-0.68
|
$448.86B 338.81M USD | $47.61K 35.94 USD | $8,690 6.56 USD | $8,980 6.78 USD | $448.86B 338.81M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $55,400 41.82 USD |
+3.55
|
$432.62B 326.56M USD | $36 0.03 USD | $54,400 41.06 USD | $55,400 41.82 USD | $432.62B 326.56M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $1,997 1.51 USD |
-0.15
|
$429.7B 324.36M USD | $353.23K 266.63 USD | $1,997 1.51 USD | $2,035 1.54 USD | $429.7B 324.36M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $55,000 41.52 USD |
+1.85
|
$425.52B 321.2M USD | $16.96K 12.8 USD | $54,000 40.76 USD | $55,700 42.04 USD | $425.52B 321.2M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $29,350 22.15 USD |
-1.51
|
$424.39B 320.35M USD | $31.96K 24.13 USD | $29,050 21.93 USD | $31,500 23.78 USD | $424.39B 320.35M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $42,400 32.01 USD |
0
|
$409.85B 309.37M USD | $15.87K 11.98 USD | $41,850 31.59 USD | $42,950 32.42 USD | $409.85B 309.37M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $28,750 21.7 USD |
-1.03
|
$405.62B 306.18M USD | $464 0.35 USD | $28,750 21.7 USD | $29,050 21.93 USD | $405.62B 306.18M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $6,850 5.17 USD |
+6.7
|
$389.42B 293.95M USD | $388.66K 293.37 USD | $6,530 4.93 USD | $6,990 5.28 USD | $389.42B 293.95M USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,453 1.1 USD |
-0.34
|
$349.11B 263.52M USD | $1.08M 812.2 USD | $1,450 1.09 USD | $1,504 1.14 USD | $349.11B 263.52M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}