$2.23T
Marktkapitalisierung
$81.7B
24-Stunden-Volumen
BTC 56.27%     ETH 8.94%
Dominanz

Ergebnisseite 3 für Land: Südkorea Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Wonik Corporation 032940.KQ KR ₩7,200 5.43 USD
+8.43
₩131B 98.88M USD ₩200K 150.65 USD ₩6,410 4.84 USD ₩7,390 5.58 USD ₩131B 98.88M USD 0 ₩0 0 USD
kr Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS KR ₩4,940 3.73 USD
+2.7
₩129B 97.28M USD ₩25K 18.91 USD ₩4,765 3.6 USD ₩4,950 3.74 USD ₩129B 97.28M USD 0 ₩0 0 USD
kr SK Securities ACPC No.7 Special Purpose Acquisition Company 408920.KQ KR ₩3,030 2.29 USD
+0.5
₩128B 96.88M USD ₩7K 4.95 USD ₩2,960 2.23 USD ₩3,090 2.33 USD ₩128B 96.88M USD 0 ₩0 0 USD
kr Sungdo Engineering & Construction Co., Ltd. 037350.KQ KR ₩8,950 6.76 USD
+4.07
₩127B 95.95M USD ₩213K 160.95 USD ₩8,320 6.28 USD ₩9,000 6.79 USD ₩127B 95.95M USD 0 ₩0 0 USD
kr KCTC Co. Ltd 009070.KS KR ₩4,235 3.2 USD
-0.12
₩127B 95.9M USD ₩114K 86.39 USD ₩4,110 3.1 USD ₩4,260 3.22 USD ₩127B 95.9M USD 0 ₩0 0 USD
kr CS BEARING Co.,Ltd. 297090.KQ KR ₩4,330 3.27 USD
-0.12
₩118B 89.13M USD ₩147K 110.92 USD ₩4,150 3.13 USD ₩4,485 3.39 USD ₩118B 89.13M USD 0 ₩0 0 USD
kr Coloray International Investment Co., Ltd. 900310.KQ KR ₩1,840 1.39 USD
0
₩118B 88.95M USD ₩52K 39.28 USD ₩1,670 1.26 USD ₩1,840 1.39 USD ₩118B 88.95M USD 0 ₩0 0 USD
kr ILSEUNG Co., Ltd. 333430.KQ KR ₩3,840 2.9 USD
+2.26
₩118B 88.93M USD ₩40K 30.09 USD ₩3,635 2.74 USD ₩3,840 2.9 USD ₩118B 88.93M USD 0 ₩0 0 USD
kr HANSHIN Engineering & Construction Co., Ltd. 004960.KS KR ₩10,170 7.68 USD
+0.99
₩118B 88.82M USD ₩29K 22.13 USD ₩9,940 7.5 USD ₩10,280 7.76 USD ₩118B 88.82M USD 0 ₩0 0 USD
kr HS Hwasung Co., Ltd. 002460.KS KR ₩12,180 9.19 USD
+20
₩115B 87.02M USD ₩182K 137.23 USD ₩9,960 7.52 USD ₩12,600 9.51 USD ₩115B 87.02M USD 0 ₩0 0 USD
kr SIMPAC Co., Ltd. 009160.KS KR ₩4,535 3.42 USD
+2.37
₩115B 86.99M USD ₩145K 109.47 USD ₩4,340 3.28 USD ₩4,585 3.46 USD ₩115B 86.99M USD 0 ₩0 0 USD
kr RS Automation Co.,Ltd. 140670.KQ KR ₩11,360 8.57 USD
-1.05
₩113B 85.11M USD ₩87K 65.52 USD ₩10,980 8.29 USD ₩11,530 8.7 USD ₩113B 85.11M USD 0 ₩0 0 USD
kr STX Corporation 011810.KS KR ₩3,530 2.66 USD
0
₩109B 82.55M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩109B 82.55M USD 0 ₩0 0 USD
kr JLK, Inc. 322510.KQ KR ₩4,290 3.24 USD
+3.75
₩108B 81.57M USD ₩126K 94.81 USD ₩4,015 3.03 USD ₩4,520 3.41 USD ₩108B 81.57M USD 0 ₩0 0 USD
kr ONEJOON Co., Ltd. 382840.KQ KR ₩6,860 5.18 USD
+0.15
₩104B 78.65M USD ₩68K 51.2 USD ₩6,710 5.06 USD ₩7,020 5.3 USD ₩104B 78.65M USD 0 ₩0 0 USD
kr Sebitchem Co., LTD 107600.KQ KR ₩18,390 13.88 USD
-1.13
₩104B 78.15M USD ₩11K 8.34 USD ₩17,600 13.29 USD ₩18,590 14.03 USD ₩104B 78.15M USD 0 ₩0 0 USD
kr Daidong Electronics Co. Ltd. 008110.KS KR ₩14,550 10.98 USD
0
₩102B 76.78M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩102B 76.78M USD 0 ₩0 0 USD
kr Sy Co., Ltd. 109610.KQ KR ₩2,065 1.56 USD
-3.05
₩99B 74.44M USD ₩159K 120.36 USD ₩2,030 1.53 USD ₩2,135 1.61 USD ₩99B 74.44M USD 0 ₩0 0 USD
kr Victek Co., Ltd. 065450.KQ KR ₩3,435 2.59 USD
-0.43
₩98B 74.29M USD ₩789K 595.73 USD ₩3,370 2.54 USD ₩3,580 2.7 USD ₩98B 74.29M USD 0 ₩0 0 USD
kr DKME Co., Ltd. 015590.KS KR ₩2,070 1.56 USD
-0.48
₩98B 74.06M USD ₩324K 244.32 USD ₩1,964 1.48 USD ₩2,150 1.62 USD ₩98B 74.06M USD 0 ₩0 0 USD
kr Dawonsys Co.,Ltd. 068240.KQ KR ₩2,530 1.91 USD
0
₩97B 72.88M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩97B 72.88M USD 0 ₩0 0 USD
kr Wonik Pne Co., Ltd. 217820.KQ KR ₩2,145 1.62 USD
+4.38
₩96B 72.28M USD ₩184K 138.79 USD ₩2,010 1.52 USD ₩2,145 1.62 USD ₩96B 72.28M USD 0 ₩0 0 USD
kr Daechang Co., Ltd. 012800.KS KR ₩1,246 0.94 USD
-0.48
₩95B 71.78M USD ₩604K 456.02 USD ₩1,222 0.92 USD ₩1,289 0.97 USD ₩95B 71.78M USD 0 ₩0 0 USD
kr HL D&I Halla Corporation 014790.KS KR ₩2,510 1.89 USD
-0.59
₩95B 71.73M USD ₩39K 29.14 USD ₩2,415 1.82 USD ₩2,615 1.97 USD ₩95B 71.73M USD 0 ₩0 0 USD
kr Dongyang Express Corp. 084670.KS KR ₩36,100 27.25 USD
-2.7
₩94B 71.09M USD ₩140K 106.05 USD ₩35,400 26.72 USD ₩40,500 30.57 USD ₩94B 71.09M USD 0 ₩0 0 USD
kr Dongbang Transport Logistics Co., Ltd. 004140.KS KR ₩1,928 1.46 USD
+2.39
₩92B 69.56M USD ₩150K 113.21 USD ₩1,861 1.4 USD ₩1,940 1.46 USD ₩92B 69.56M USD 0 ₩0 0 USD
kr Solborn, Inc. 035610.KQ KR ₩3,355 2.53 USD
+3.07
₩92B 69.25M USD ₩20K 15.05 USD ₩3,220 2.43 USD ₩3,540 2.67 USD ₩92B 69.25M USD 0 ₩0 0 USD
kr Hansung Cleantech Co., Ltd. 066980.KQ KR ₩1,740 1.31 USD
-2.3
₩90B 68.21M USD ₩671K 506.4 USD ₩1,710 1.29 USD ₩1,868 1.41 USD ₩90B 68.21M USD 0 ₩0 0 USD
kr ktcs corporation 058850.KS KR ₩2,360 1.78 USD
+0.64
₩90B 67.58M USD ₩98K 73.67 USD ₩2,310 1.74 USD ₩2,365 1.79 USD ₩90B 67.58M USD 0 ₩0 0 USD
kr Model Solution Co., Ltd. 417970.KQ KR ₩13,850 10.45 USD
+8.12
₩89B 66.87M USD ₩26K 19.99 USD ₩12,450 9.4 USD ₩13,850 10.45 USD ₩89B 66.87M USD 0 ₩0 0 USD
kr Hanshin Machinery Co., Ltd. 011700.KS KR ₩2,685 2.03 USD
+0.75
₩87B 65.56M USD ₩203K 153.22 USD ₩2,570 1.94 USD ₩2,690 2.03 USD ₩87B 65.56M USD 0 ₩0 0 USD
kr Byucksan Corporation 007210.KS KR ₩1,533 1.16 USD
-0.45
₩86B 64.78M USD ₩195K 147.55 USD ₩1,503 1.13 USD ₩1,542 1.16 USD ₩86B 64.78M USD 0 ₩0 0 USD
kr APRO Co., Ltd 262260.KQ KR ₩5,940 4.48 USD
+0.51
₩86B 64.54M USD ₩168K 126.97 USD ₩5,530 4.17 USD ₩6,020 4.54 USD ₩86B 64.54M USD 0 ₩0 0 USD
kr Suprema ID Inc. 317770.KQ KR ₩2,560 1.93 USD
+1.19
₩85B 64.3M USD ₩180K 135.72 USD ₩2,480 1.87 USD ₩2,595 1.96 USD ₩85B 64.3M USD 0 ₩0 0 USD
kr Korea Parts & Fasteners Co.,Ltd 024880.KQ KR ₩4,205 3.17 USD
+0.96
₩84B 63.4M USD ₩111K 83.93 USD ₩4,060 3.06 USD ₩4,245 3.2 USD ₩84B 63.4M USD 0 ₩0 0 USD
kr SEOHAN Const. & Eng.co.,Ltd 011370.KQ KR ₩848 0.64 USD
-0.12
₩84B 63.3M USD ₩68K 51.27 USD ₩827 0.62 USD ₩856 0.65 USD ₩84B 63.3M USD 0 ₩0 0 USD
kr Vissem Electronics Co., Ltd. 072950.KQ KR ₩10,360 7.82 USD
+1.87
₩83B 62.64M USD ₩228K 171.9 USD ₩9,530 7.19 USD ₩10,660 8.05 USD ₩83B 62.64M USD 0 ₩0 0 USD
kr Haisung Aero-Robotics Co., Ltd. 059270.KQ KR ₩7,380 5.57 USD
-0.94
₩82B 62.2M USD ₩78K 59.25 USD ₩7,220 5.45 USD ₩7,570 5.71 USD ₩82B 62.2M USD 0 ₩0 0 USD
kr CHOSUN WELDING POHANG Co., Ltd 120030.KS KR ₩87,000 65.67 USD
+0.46
₩82B 61.58M USD ₩1K 0.9 USD ₩84,700 63.93 USD ₩87,000 65.67 USD ₩82B 61.58M USD 0 ₩0 0 USD
kr LOGEN Co., Ltd. 033290.KQ KR ₩1,549 1.17 USD
-3.01
₩81B 61.37M USD ₩52K 38.95 USD ₩1,496 1.13 USD ₩1,612 1.22 USD ₩81B 61.37M USD 0 ₩0 0 USD
kr Taewoong Logistics Co., Ltd. 124560.KQ KR ₩2,095 1.58 USD
+3.71
₩81B 61.23M USD ₩156K 117.95 USD ₩1,976 1.49 USD ₩2,100 1.59 USD ₩81B 61.23M USD 0 ₩0 0 USD
kr Sambu Engineering & Construction Co., Ltd 001470.KS KR ₩347 0.26 USD
0
₩80B 60.16M USD ₩0 0 USD ₩347 0.26 USD ₩347 0.26 USD ₩80B 60.16M USD 0 ₩0 0 USD
kr Ilshinstone.Co.,Ltd. 007110.KS KR ₩1,028 0.78 USD
+0.1
₩80B 60.08M USD ₩244K 184.29 USD ₩1,000 0.75 USD ₩1,037 0.78 USD ₩80B 60.08M USD 0 ₩0 0 USD
kr Daesung Hi-Tech Co., Ltd. 129920.KQ KR ₩5,760 4.35 USD
-3.84
₩79B 59.63M USD ₩131K 98.88 USD ₩5,400 4.08 USD ₩5,990 4.52 USD ₩79B 59.63M USD 0 ₩0 0 USD
kr Hansol Logistics Co., Ltd. 009180.KS KR ₩2,750 2.08 USD
+2.04
₩77B 58.43M USD ₩127K 96.15 USD ₩2,620 1.98 USD ₩2,820 2.13 USD ₩77B 58.43M USD 0 ₩0 0 USD
kr TSI Co., Ltd. 277880.KQ KR ₩3,865 2.92 USD
+1.98
₩77B 58.42M USD ₩32K 24.22 USD ₩3,630 2.74 USD ₩3,880 2.93 USD ₩77B 58.42M USD 0 ₩0 0 USD
kr CS Holdings Co., Ltd. 000590.KS KR ₩72,700 54.88 USD
+2.39
₩75B 56.5M USD ₩198 0.15 USD ₩70,200 52.99 USD ₩72,700 54.88 USD ₩75B 56.5M USD 0 ₩0 0 USD
kr Innometry Co., Ltd. 302430.KQ KR ₩7,590 5.73 USD
+3.55
₩75B 56.3M USD ₩39K 29.17 USD ₩7,150 5.4 USD ₩7,680 5.8 USD ₩75B 56.3M USD 0 ₩0 0 USD
kr DSR Wire Corp 069730.KS KR ₩5,170 3.9 USD
+1.77
₩74B 56.2M USD ₩24K 18.48 USD ₩5,060 3.82 USD ₩5,170 3.9 USD ₩74B 56.2M USD 0 ₩0 0 USD
kr G.I. Tech Co., Ltd. 382480.KQ KR ₩1,933 1.46 USD
-1.07
₩74B 55.77M USD ₩150K 113.16 USD ₩1,886 1.42 USD ₩1,956 1.48 USD ₩74B 55.77M USD 0 ₩0 0 USD
kr HLB GLOBAL Co., Ltd. 003580.KS KR ₩1,455 1.1 USD
-2.68
₩73B 55.26M USD ₩200K 151.14 USD ₩1,380 1.04 USD ₩1,500 1.13 USD ₩73B 55.26M USD 0 ₩0 0 USD
kr FURONTEER Inc. 370090.KQ KR ₩8,550 6.45 USD
+0.94
₩73B 55.22M USD ₩33K 24.58 USD ₩8,240 6.22 USD ₩8,600 6.49 USD ₩73B 55.22M USD 0 ₩0 0 USD
kr Daelim Bath Co.,Ltd. 005750.KS KR ₩4,395 3.32 USD
+0.57
₩72B 54.48M USD ₩18K 13.24 USD ₩4,255 3.21 USD ₩4,525 3.42 USD ₩72B 54.48M USD 0 ₩0 0 USD
kr Namkwang Engineering & Construction Co., Ltd. 001260.KS KR ₩7,300 5.51 USD
+0.97
₩72B 54.13M USD ₩5K 3.42 USD ₩7,050 5.32 USD ₩7,300 5.51 USD ₩72B 54.13M USD 0 ₩0 0 USD
kr Hwacheon Machine Tool Co., Ltd. 000850.KS KR ₩32,300 24.38 USD
+0.62
₩71B 53.64M USD ₩5K 3.68 USD ₩31,350 23.66 USD ₩32,300 24.38 USD ₩71B 53.64M USD 0 ₩0 0 USD
kr K-Auction.Co.Ltd. 102370.KQ KR ₩2,645 2 USD
+1.34
₩68B 51.69M USD ₩22K 16.82 USD ₩2,555 1.93 USD ₩2,695 2.03 USD ₩68B 51.69M USD 0 ₩0 0 USD
kr YM Tech Co., Ltd. 273640.KQ KR ₩6,600 4.98 USD
+0.46
₩67B 50.86M USD ₩28K 21 USD ₩6,410 4.84 USD ₩6,840 5.16 USD ₩67B 50.86M USD 0 ₩0 0 USD
kr Samho Development Co., LTD 010960.KS KR ₩3,125 2.36 USD
+2.29
₩67B 50.67M USD ₩41K 31.15 USD ₩3,055 2.31 USD ₩3,125 2.36 USD ₩67B 50.67M USD 0 ₩0 0 USD
kr CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS KR ₩1,121 0.85 USD
-2.18
₩67B 50.56M USD ₩37K 27.6 USD ₩1,104 0.83 USD ₩1,146 0.87 USD ₩67B 50.56M USD 0 ₩0 0 USD
kr DK-Lok Corporation 105740.KQ KR ₩6,700 5.06 USD
0
₩66B 50.03M USD ₩47K 35.72 USD ₩6,460 4.88 USD ₩6,710 5.06 USD ₩66B 50.03M USD 0 ₩0 0 USD
kr TRUEN Co., Ltd. 417790.KQ KR ₩6,320 4.77 USD
+0.16
₩66B 49.94M USD ₩9K 6.71 USD ₩6,000 4.53 USD ₩6,320 4.77 USD ₩66B 49.94M USD 0 ₩0 0 USD
Aprogen Medicines Inc. Aprogen Medicines Inc. 007460.KS KR ₩3,125 2.36 USD
+0.81
₩66B 49.63M USD ₩112K 84.24 USD ₩2,965 2.24 USD ₩3,160 2.39 USD ₩66B 49.63M USD 0 ₩0 0 USD
kr Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS KR ₩9,800 7.4 USD
-0.2
₩65B 49.14M USD ₩2K 1.44 USD ₩9,650 7.28 USD ₩9,840 7.43 USD ₩65B 49.14M USD 0 ₩0 0 USD
kr NK Co., Ltd. 085310.KS KR ₩9,350 7.06 USD
+1.63
₩65B 49.04M USD ₩15K 11.6 USD ₩8,980 6.78 USD ₩9,350 7.06 USD ₩65B 49.04M USD 0 ₩0 0 USD
kr Ilsung Construction Co., Ltd. 013360.KS KR ₩1,201 0.91 USD
+3.53
₩65B 48.98M USD ₩86K 64.79 USD ₩1,126 0.85 USD ₩1,202 0.91 USD ₩65B 48.98M USD 0 ₩0 0 USD
kr SP Systems Co.,Ltd. 317830.KQ KR ₩6,250 4.72 USD
-0.16
₩64B 47.98M USD ₩62K 46.9 USD ₩5,990 4.52 USD ₩6,250 4.72 USD ₩64B 47.98M USD 0 ₩0 0 USD
kr Pyung Hwa Holdings Co., Ltd. 010770.KS KR ₩4,310 3.25 USD
+2.62
₩62B 46.81M USD ₩21K 15.77 USD ₩4,150 3.13 USD ₩4,350 3.28 USD ₩62B 46.81M USD 0 ₩0 0 USD
kr Hwacheon Machinery Co., Ltd. 010660.KS KR ₩2,800 2.11 USD
+2.19
₩62B 46.5M USD ₩390K 294.14 USD ₩2,665 2.01 USD ₩2,835 2.14 USD ₩62B 46.5M USD 0 ₩0 0 USD
kr Woowon Development Co., Ltd. 046940.KQ KR ₩3,315 2.5 USD
-1.34
₩60B 45.23M USD ₩85K 64.26 USD ₩3,195 2.41 USD ₩3,355 2.53 USD ₩60B 45.23M USD 0 ₩0 0 USD
kr Heerim Architects & Planners Co., Ltd. 037440.KQ KR ₩4,720 3.56 USD
-1.67
₩60B 44.98M USD ₩161K 121.66 USD ₩4,570 3.45 USD ₩4,790 3.62 USD ₩60B 44.98M USD 0 ₩0 0 USD
kr Senko Co., Ltd 347000.KQ KR ₩1,726 1.3 USD
+2.98
₩59B 44.55M USD ₩28K 21.15 USD ₩1,670 1.26 USD ₩1,735 1.31 USD ₩59B 44.55M USD 0 ₩0 0 USD
kr Korea Electronic Certification Authority, Inc. 041460.KQ KR ₩3,165 2.39 USD
+2.59
₩58B 43.79M USD ₩47K 35.6 USD ₩3,030 2.29 USD ₩3,225 2.43 USD ₩58B 43.79M USD 0 ₩0 0 USD
kr SGC E&C Co., Ltd. 016250.KQ KR ₩11,410 8.61 USD
+1.69
₩57B 43.31M USD ₩7K 5.33 USD ₩11,160 8.42 USD ₩11,420 8.62 USD ₩57B 43.31M USD 0 ₩0 0 USD
kr Singsong Holdings Co.,Ltd. 006880.KS KR ₩5,200 3.93 USD
+2.16
₩56B 42.35M USD ₩20K 15.47 USD ₩5,030 3.8 USD ₩5,360 4.05 USD ₩56B 42.35M USD 0 ₩0 0 USD
kr DAEMO Engineering Co., Ltd. 317850.KQ KR ₩6,730 5.08 USD
+0.15
₩56B 42.29M USD ₩24K 18.19 USD ₩6,510 4.91 USD ₩6,770 5.11 USD ₩56B 42.29M USD 0 ₩0 0 USD
kr Yooshin Engineering Corporation 054930.KQ KR ₩18,600 14.04 USD
-1.64
₩56B 42.12M USD ₩12K 9.21 USD ₩18,500 13.96 USD ₩18,960 14.31 USD ₩56B 42.12M USD 0 ₩0 0 USD
kr Youil Energy Tech Co.,Ltd. 340930.KQ KR ₩806 0.61 USD
0
₩55B 41.84M USD ₩0 0 USD ₩806 0.61 USD ₩806 0.61 USD ₩55B 41.84M USD 0 ₩0 0 USD
kr Kishin Corporation 092440.KS KR ₩1,888 1.43 USD
-0.11
₩55B 41.61M USD ₩12K 9.05 USD ₩1,871 1.41 USD ₩1,895 1.43 USD ₩55B 41.61M USD 0 ₩0 0 USD
kr Intergis Co., Ltd 129260.KS KR ₩1,951 1.47 USD
+2.58
₩55B 41.55M USD ₩12K 8.88 USD ₩1,881 1.42 USD ₩1,989 1.5 USD ₩55B 41.55M USD 0 ₩0 0 USD
kr Nsys Co., Ltd. 333620.KQ KR ₩5,290 3.99 USD
+1.54
₩55B 41.26M USD ₩9K 6.44 USD ₩5,090 3.84 USD ₩5,290 3.99 USD ₩55B 41.26M USD 0 ₩0 0 USD
kr Korea Refractories Co., Ltd 010040.KS KR ₩1,507 1.14 USD
+0.94
₩53B 40.31M USD ₩47K 35.64 USD ₩1,460 1.1 USD ₩1,541 1.16 USD ₩53B 40.31M USD 0 ₩0 0 USD
kr Seowon Co., Ltd. 021050.KS KR ₩1,122 0.85 USD
-1.23
₩53B 40.21M USD ₩274K 207.15 USD ₩1,109 0.84 USD ₩1,155 0.87 USD ₩53B 40.21M USD 0 ₩0 0 USD
kr Bumyang Construction Co.,Ltd. 002410.KS KR ₩1,935 1.46 USD
0
₩53B 40.13M USD ₩0 0 USD ₩1,935 1.46 USD ₩1,935 1.46 USD ₩53B 40.13M USD 0 ₩0 0 USD
kr IGLOO Corporation 067920.KQ KR ₩5,210 3.93 USD
+1.76
₩53B 39.89M USD ₩60K 45.04 USD ₩4,990 3.77 USD ₩5,240 3.96 USD ₩53B 39.89M USD 0 ₩0 0 USD
kr SOOSAN INT Co., Ltd. 050960.KQ KR ₩7,810 5.9 USD
+2.49
₩53B 39.8M USD ₩7K 5.01 USD ₩7,520 5.68 USD ₩7,820 5.9 USD ₩53B 39.8M USD 0 ₩0 0 USD
kr CTK Co., Ltd 260930.KQ KR ₩2,795 2.11 USD
+3.52
₩53B 39.76M USD ₩39K 29.42 USD ₩2,610 1.97 USD ₩2,870 2.17 USD ₩53B 39.76M USD 0 ₩0 0 USD
kr SG&G Corporation 040610.KQ KR ₩3,105 2.34 USD
-0.8
₩52B 39.55M USD ₩20K 15.26 USD ₩3,040 2.29 USD ₩3,155 2.38 USD ₩52B 39.55M USD 0 ₩0 0 USD
kr KC Cottrell Co., Ltd. 119650.KS KR ₩459 0.35 USD
0
₩50B 38.04M USD ₩0 0 USD ₩459 0.35 USD ₩459 0.35 USD ₩50B 38.04M USD 0 ₩0 0 USD
kr Daewon Co., Ltd. 007680.KQ KR ₩3,775 2.85 USD
-5.74
₩50B 37.68M USD ₩13K 9.53 USD ₩3,755 2.83 USD ₩3,965 2.99 USD ₩50B 37.68M USD 0 ₩0 0 USD
kr Panstar Enterprise Co.,Ltd. 054300.KQ KR ₩832 0.63 USD
+0.12
₩48B 36.01M USD ₩76K 57.71 USD ₩800 0.6 USD ₩855 0.65 USD ₩48B 36.01M USD 0 ₩0 0 USD
kr S-Prism Co., Ltd. 288620.KQ KR ₩6,710 5.06 USD
-2.19
₩47B 35.35M USD ₩25K 18.61 USD ₩6,560 4.95 USD ₩6,860 5.18 USD ₩47B 35.35M USD 0 ₩0 0 USD
kr Daebo Magnetic Co.,Ltd. 290670.KQ KR ₩6,260 4.73 USD
0
₩47B 35.3M USD ₩11K 8.51 USD ₩5,960 4.5 USD ₩6,400 4.83 USD ₩47B 35.3M USD 0 ₩0 0 USD
kr ENVIONEER Co., Ltd. 317870.KQ KR ₩5,430 4.1 USD
+4.83
₩46B 35.03M USD ₩12K 9.43 USD ₩5,140 3.88 USD ₩5,560 4.2 USD ₩46B 35.03M USD 0 ₩0 0 USD
kr Haein Corporation 003010.KS KR ₩4,705 3.55 USD
-1.98
₩46B 34.8M USD ₩91K 68.9 USD ₩4,630 3.49 USD ₩4,765 3.6 USD ₩46B 34.8M USD 0 ₩0 0 USD
kr Korea Engineering Consultants Corp. 023350.KS KR ₩4,360 3.29 USD
+0.35
₩45B 34.24M USD ₩15K 11.2 USD ₩4,250 3.21 USD ₩4,465 3.37 USD ₩45B 34.24M USD 0 ₩0 0 USD
kr Union Materials Corp. 047400.KS KR ₩1,077 0.81 USD
+2.09
₩45B 34.14M USD ₩139K 104.77 USD ₩1,030 0.78 USD ₩1,083 0.82 USD ₩45B 34.14M USD 0 ₩0 0 USD
kr SEOJEON ELECTRIC MACHINERY Co.,Ltd. 189860.KQ KR ₩4,640 3.5 USD
-0.32
₩45B 33.97M USD ₩45K 33.77 USD ₩4,445 3.36 USD ₩4,735 3.57 USD ₩45B 33.97M USD 0 ₩0 0 USD
kr Sangji Construction, Inc. 042940.KQ KR ₩6,530 4.93 USD
+2.67
₩45B 33.66M USD ₩68K 51.49 USD ₩6,030 4.55 USD ₩6,600 4.98 USD ₩45B 33.66M USD 0 ₩0 0 USD
kr Dukshinepc Co., Ltd. 090410.KQ KR ₩900 0.68 USD
+0.33
₩41B 31.31M USD ₩96K 72.3 USD ₩880 0.66 USD ₩910 0.69 USD ₩41B 31.31M USD 0 ₩0 0 USD
kr Nam Hwa Construction Co.,Ltd 091590.KQ KR ₩3,530 2.66 USD
+4.9
₩41B 31.28M USD ₩75K 56.99 USD ₩3,320 2.51 USD ₩3,700 2.79 USD ₩41B 31.28M USD 0 ₩0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency