Ergebnisseite 3 für Land: Südkorea Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (365)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1524)
- Argentinien (32)
- Australien (128)
- Österreich (135)
- Belgien (15)
- Brasilien (125)
- Kanada (127)
- Chile (26)
- China (1257)
- Tschechische Republik (6)
- Dänemark (32)
- Finnland (49)
- Frankreich (94)
- Deutschland (1722)
- Griechenland (24)
- Hongkong (462)
- Ungarn (3)
- Indien (905)
- Indonesien (144)
- Irland (4)
- Israel (64)
- Italien (60)
- Japan (938)
- Malaysia (254)
- Mexiko (118)
- Niederlande (19)
- Neuseeland (16)
- Norwegen (57)
- Polen (69)
- Portugal (4)
- Katar (7)
- Russland (21)
- Singapur (120)
- Süd-Afrika (31)
- Südkorea (365)
- Spanien (34)
- Surinam (30)
- Schweden (157)
- Schweiz (55)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (204)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (168)
- KSE (197)
Industriewerte (365)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (11)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (36)
- Ingenieurwesen und Bau (57)
- Bauprodukte und Ausrüstung (15)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (66)
- Metallerzeugung (18)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (14)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (4)
- Seeschifffahrt (8)
- Spedition (1)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wonik Corporation
032940.KQ
KR
|
₩7,200 5.43 USD |
+8.43
|
₩131B 98.88M USD | ₩202K 152.16 USD | ₩6,410 4.84 USD | ₩7,390 5.58 USD | ₩131B 98.88M USD | 0 | ₩0 0 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩4,940 3.73 USD |
+2.7
|
₩129B 97.28M USD | ₩24K 17.81 USD | ₩4,765 3.6 USD | ₩4,950 3.74 USD | ₩129B 97.28M USD | 0 | ₩0 0 USD | ||
|
SK Securities ACPC No.7 Special Purpose Acquisition Company
408920.KQ
KR
|
₩3,030 2.29 USD |
+0.5
|
₩128B 96.88M USD | ₩7K 4.99 USD | ₩2,960 2.23 USD | ₩3,090 2.33 USD | ₩128B 96.88M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩8,990 6.79 USD |
+4.53
|
₩128B 96.38M USD | ₩222K 167.92 USD | ₩8,320 6.28 USD | ₩9,000 6.79 USD | ₩128B 96.38M USD | 0 | ₩0 0 USD | ||
|
KCTC Co. Ltd
009070.KS
KR
|
₩4,245 3.2 USD |
+0.12
|
₩127B 96.13M USD | ₩117K 88.25 USD | ₩4,110 3.1 USD | ₩4,260 3.22 USD | ₩127B 96.13M USD | 0 | ₩0 0 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩10,230 7.72 USD |
+1.59
|
₩118B 89.35M USD | ₩29K 22.25 USD | ₩9,940 7.5 USD | ₩10,280 7.76 USD | ₩118B 89.35M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co.,Ltd.
297090.KQ
KR
|
₩4,325 3.26 USD |
-0.23
|
₩118B 89.03M USD | ₩152K 114.79 USD | ₩4,150 3.13 USD | ₩4,485 3.39 USD | ₩118B 89.03M USD | 0 | ₩0 0 USD | ||
|
Coloray International Investment Co., Ltd.
900310.KQ
KR
|
₩1,840 1.39 USD |
0
|
₩118B 88.95M USD | ₩52K 38.9 USD | ₩1,670 1.26 USD | ₩1,840 1.39 USD | ₩118B 88.95M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩3,835 2.89 USD |
+2.13
|
₩118B 88.81M USD | ₩41K 31.08 USD | ₩3,635 2.74 USD | ₩3,840 2.9 USD | ₩118B 88.81M USD | 0 | ₩0 0 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩12,180 9.19 USD |
+20
|
₩115B 87.02M USD | ₩225K 169.97 USD | ₩9,960 7.52 USD | ₩12,600 9.51 USD | ₩115B 87.02M USD | 0 | ₩0 0 USD | ||
|
SIMPAC Co., Ltd.
009160.KS
KR
|
₩4,535 3.42 USD |
+2.37
|
₩115B 86.99M USD | ₩147K 110.71 USD | ₩4,340 3.28 USD | ₩4,585 3.46 USD | ₩115B 86.99M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩11,490 8.67 USD |
+0.09
|
₩114B 86.08M USD | ₩88K 66.47 USD | ₩10,980 8.29 USD | ₩11,530 8.7 USD | ₩114B 86.08M USD | 0 | ₩0 0 USD | ||
|
STX Corporation
011810.KS
KR
|
₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩4,290 3.24 USD |
+3.75
|
₩108B 81.57M USD | ₩119K 89.91 USD | ₩4,015 3.03 USD | ₩4,520 3.41 USD | ₩108B 81.57M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩6,860 5.18 USD |
+0.15
|
₩104B 78.65M USD | ₩69K 52 USD | ₩6,710 5.06 USD | ₩7,020 5.3 USD | ₩104B 78.65M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩18,390 13.88 USD |
-1.13
|
₩104B 78.15M USD | ₩11K 8.34 USD | ₩17,600 13.29 USD | ₩18,590 14.03 USD | ₩104B 78.15M USD | 0 | ₩0 0 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩2,065 1.56 USD |
-3.05
|
₩99B 74.44M USD | ₩164K 123.62 USD | ₩2,030 1.53 USD | ₩2,135 1.61 USD | ₩99B 74.44M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩3,430 2.59 USD |
-0.58
|
₩98B 74.18M USD | ₩798K 602.58 USD | ₩3,370 2.54 USD | ₩3,580 2.7 USD | ₩98B 74.18M USD | 0 | ₩0 0 USD | ||
|
DKME Co., Ltd.
015590.KS
KR
|
₩2,070 1.56 USD |
-0.48
|
₩98B 74.06M USD | ₩326K 246.28 USD | ₩1,964 1.48 USD | ₩2,150 1.62 USD | ₩98B 74.06M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩2,140 1.62 USD |
+4.14
|
₩96B 72.11M USD | ₩184K 138.92 USD | ₩2,010 1.52 USD | ₩2,145 1.62 USD | ₩96B 72.11M USD | 0 | ₩0 0 USD | ||
|
Daechang Co., Ltd.
012800.KS
KR
|
₩1,250 0.94 USD |
-0.16
|
₩95B 72.01M USD | ₩623K 469.99 USD | ₩1,222 0.92 USD | ₩1,289 0.97 USD | ₩95B 72.01M USD | 0 | ₩0 0 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,510 1.89 USD |
-0.59
|
₩95B 71.73M USD | ₩39K 29.36 USD | ₩2,415 1.82 USD | ₩2,615 1.97 USD | ₩95B 71.73M USD | 0 | ₩0 0 USD | ||
|
Dongyang Express Corp.
084670.KS
KR
|
₩36,150 27.29 USD |
-2.56
|
₩94B 71.19M USD | ₩142K 106.82 USD | ₩35,400 26.72 USD | ₩40,500 30.57 USD | ₩94B 71.19M USD | 0 | ₩0 0 USD | ||
|
Dongbang Transport Logistics Co., Ltd.
004140.KS
KR
|
₩1,927 1.45 USD |
+2.34
|
₩92B 69.52M USD | ₩151K 113.91 USD | ₩1,861 1.4 USD | ₩1,940 1.46 USD | ₩92B 69.52M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩3,355 2.53 USD |
+3.07
|
₩92B 69.25M USD | ₩20K 15.02 USD | ₩3,220 2.43 USD | ₩3,540 2.67 USD | ₩92B 69.25M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,744 1.32 USD |
-2.08
|
₩91B 68.37M USD | ₩687K 518.81 USD | ₩1,710 1.29 USD | ₩1,868 1.41 USD | ₩91B 68.37M USD | 0 | ₩0 0 USD | ||
|
ktcs corporation
058850.KS
KR
|
₩2,355 1.78 USD |
+0.43
|
₩89B 67.44M USD | ₩99K 75.03 USD | ₩2,310 1.74 USD | ₩2,365 1.79 USD | ₩89B 67.44M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩13,850 10.45 USD |
+8.12
|
₩89B 66.87M USD | ₩26K 19.86 USD | ₩12,450 9.4 USD | ₩13,850 10.45 USD | ₩89B 66.87M USD | 0 | ₩0 0 USD | ||
|
Hanshin Machinery Co., Ltd.
011700.KS
KR
|
₩2,685 2.03 USD |
+0.75
|
₩87B 65.56M USD | ₩205K 155.09 USD | ₩2,570 1.94 USD | ₩2,690 2.03 USD | ₩87B 65.56M USD | 0 | ₩0 0 USD | ||
|
Byucksan Corporation
007210.KS
KR
|
₩1,534 1.16 USD |
-0.39
|
₩86B 64.82M USD | ₩197K 148.63 USD | ₩1,503 1.13 USD | ₩1,542 1.16 USD | ₩86B 64.82M USD | 0 | ₩0 0 USD | ||
|
Suprema ID Inc.
317770.KQ
KR
|
₩2,575 1.94 USD |
+1.78
|
₩86B 64.68M USD | ₩184K 138.87 USD | ₩2,480 1.87 USD | ₩2,595 1.96 USD | ₩86B 64.68M USD | 0 | ₩0 0 USD | ||
|
APRO Co., Ltd
262260.KQ
KR
|
₩5,920 4.47 USD |
+0.17
|
₩85B 64.33M USD | ₩169K 127.37 USD | ₩5,530 4.17 USD | ₩6,020 4.54 USD | ₩85B 64.33M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩4,215 3.18 USD |
+1.2
|
₩84B 63.55M USD | ₩112K 84.73 USD | ₩4,060 3.06 USD | ₩4,245 3.2 USD | ₩84B 63.55M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩848 0.64 USD |
-0.12
|
₩84B 63.3M USD | ₩68K 51.56 USD | ₩827 0.62 USD | ₩856 0.65 USD | ₩84B 63.3M USD | 0 | ₩0 0 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩7,500 5.66 USD |
+0.67
|
₩84B 63.21M USD | ₩98K 74.21 USD | ₩7,220 5.45 USD | ₩7,570 5.71 USD | ₩84B 63.21M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩10,300 7.77 USD |
+1.28
|
₩83B 62.28M USD | ₩233K 175.73 USD | ₩9,530 7.19 USD | ₩10,660 8.05 USD | ₩83B 62.28M USD | 0 | ₩0 0 USD | ||
|
CHOSUN WELDING POHANG Co., Ltd
120030.KS
KR
|
₩87,000 65.67 USD |
+0.46
|
₩82B 61.58M USD | ₩1K 0.88 USD | ₩84,700 63.93 USD | ₩87,000 65.67 USD | ₩82B 61.58M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,549 1.17 USD |
-3.01
|
₩81B 61.37M USD | ₩50K 38.03 USD | ₩1,496 1.13 USD | ₩1,612 1.22 USD | ₩81B 61.37M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩2,095 1.58 USD |
+3.71
|
₩81B 61.23M USD | ₩159K 119.92 USD | ₩1,976 1.49 USD | ₩2,100 1.59 USD | ₩81B 61.23M USD | 0 | ₩0 0 USD | ||
|
Sambu Engineering & Construction Co., Ltd
001470.KS
KR
|
₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
|
Ilshinstone.Co.,Ltd.
007110.KS
KR
|
₩1,028 0.78 USD |
+0.1
|
₩80B 60.08M USD | ₩251K 189.52 USD | ₩1,000 0.75 USD | ₩1,037 0.78 USD | ₩80B 60.08M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩5,760 4.35 USD |
-3.84
|
₩79B 59.63M USD | ₩133K 100.53 USD | ₩5,400 4.08 USD | ₩5,990 4.52 USD | ₩79B 59.63M USD | 0 | ₩0 0 USD | ||
|
Hansol Logistics Co., Ltd.
009180.KS
KR
|
₩2,750 2.08 USD |
+2.04
|
₩77B 58.43M USD | ₩125K 94.65 USD | ₩2,620 1.98 USD | ₩2,820 2.13 USD | ₩77B 58.43M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,850 2.91 USD |
+1.58
|
₩77B 58.19M USD | ₩33K 24.67 USD | ₩3,630 2.74 USD | ₩3,880 2.93 USD | ₩77B 58.19M USD | 0 | ₩0 0 USD | ||
|
CS Holdings Co., Ltd.
000590.KS
KR
|
₩72,700 54.88 USD |
+2.39
|
₩75B 56.5M USD | ₩189 0.14 USD | ₩70,200 52.99 USD | ₩72,700 54.88 USD | ₩75B 56.5M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,952 1.47 USD |
-0.1
|
₩75B 56.32M USD | ₩175K 132.19 USD | ₩1,886 1.42 USD | ₩1,956 1.48 USD | ₩75B 56.32M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩7,590 5.73 USD |
+3.55
|
₩75B 56.3M USD | ₩38K 29.06 USD | ₩7,150 5.4 USD | ₩7,680 5.8 USD | ₩75B 56.3M USD | 0 | ₩0 0 USD | ||
|
DSR Wire Corp
069730.KS
KR
|
₩5,170 3.9 USD |
+1.77
|
₩74B 56.2M USD | ₩24K 17.88 USD | ₩5,060 3.82 USD | ₩5,170 3.9 USD | ₩74B 56.2M USD | 0 | ₩0 0 USD | ||
|
HLB GLOBAL Co., Ltd.
003580.KS
KR
|
₩1,459 1.1 USD |
-2.41
|
₩73B 55.41M USD | ₩200K 151.3 USD | ₩1,380 1.04 USD | ₩1,500 1.13 USD | ₩73B 55.41M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩8,550 6.45 USD |
+0.94
|
₩73B 55.22M USD | ₩32K 24.11 USD | ₩8,240 6.22 USD | ₩8,600 6.49 USD | ₩73B 55.22M USD | 0 | ₩0 0 USD | ||
|
Daelim Bath Co.,Ltd.
005750.KS
KR
|
₩4,395 3.32 USD |
+0.57
|
₩72B 54.48M USD | ₩17K 13.04 USD | ₩4,255 3.21 USD | ₩4,525 3.42 USD | ₩72B 54.48M USD | 0 | ₩0 0 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩7,300 5.51 USD |
+0.97
|
₩72B 54.13M USD | ₩4K 3.33 USD | ₩7,050 5.32 USD | ₩7,300 5.51 USD | ₩72B 54.13M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machine Tool Co., Ltd.
000850.KS
KR
|
₩32,300 24.38 USD |
+0.62
|
₩71B 53.64M USD | ₩5K 3.74 USD | ₩31,350 23.66 USD | ₩32,300 24.38 USD | ₩71B 53.64M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,645 2 USD |
+1.34
|
₩68B 51.69M USD | ₩22K 16.82 USD | ₩2,555 1.93 USD | ₩2,695 2.03 USD | ₩68B 51.69M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩6,590 4.97 USD |
+0.3
|
₩67B 50.78M USD | ₩28K 21.08 USD | ₩6,410 4.84 USD | ₩6,840 5.16 USD | ₩67B 50.78M USD | 0 | ₩0 0 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩3,125 2.36 USD |
+2.29
|
₩67B 50.67M USD | ₩41K 30.73 USD | ₩3,055 2.31 USD | ₩3,125 2.36 USD | ₩67B 50.67M USD | 0 | ₩0 0 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,121 0.85 USD |
-2.18
|
₩67B 50.56M USD | ₩37K 28.27 USD | ₩1,104 0.83 USD | ₩1,146 0.87 USD | ₩67B 50.56M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩6,750 5.1 USD |
+0.75
|
₩67B 50.4M USD | ₩48K 36.53 USD | ₩6,460 4.88 USD | ₩6,750 5.1 USD | ₩67B 50.4M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,320 4.77 USD |
+0.16
|
₩66B 49.94M USD | ₩9K 6.71 USD | ₩6,000 4.53 USD | ₩6,320 4.77 USD | ₩66B 49.94M USD | 0 | ₩0 0 USD | ||
Aprogen Medicines Inc.
007460.KS
KR
|
₩3,095 2.34 USD |
-0.16
|
₩65B 49.15M USD | ₩112K 84.66 USD | ₩2,965 2.24 USD | ₩3,160 2.39 USD | ₩65B 49.15M USD | 0 | ₩0 0 USD | ||
|
Cheil Grinding Wheel Ind. Co., Ltd.
001560.KS
KR
|
₩9,800 7.4 USD |
-0.2
|
₩65B 49.14M USD | ₩2K 1.44 USD | ₩9,650 7.28 USD | ₩9,840 7.43 USD | ₩65B 49.14M USD | 0 | ₩0 0 USD | ||
|
NK Co., Ltd.
085310.KS
KR
|
₩9,350 7.06 USD |
+1.63
|
₩65B 49.04M USD | ₩14K 10.28 USD | ₩8,980 6.78 USD | ₩9,350 7.06 USD | ₩65B 49.04M USD | 0 | ₩0 0 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,202 0.91 USD |
+3.62
|
₩65B 49.02M USD | ₩90K 67.87 USD | ₩1,126 0.85 USD | ₩1,202 0.91 USD | ₩65B 49.02M USD | 0 | ₩0 0 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩6,230 4.7 USD |
-0.48
|
₩63B 47.83M USD | ₩63K 47.92 USD | ₩5,990 4.52 USD | ₩6,250 4.72 USD | ₩63B 47.83M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machinery Co., Ltd.
010660.KS
KR
|
₩2,820 2.13 USD |
+2.92
|
₩62B 46.83M USD | ₩392K 296.21 USD | ₩2,665 2.01 USD | ₩2,835 2.14 USD | ₩62B 46.83M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Holdings Co., Ltd.
010770.KS
KR
|
₩4,310 3.25 USD |
+2.62
|
₩62B 46.81M USD | ₩21K 15.77 USD | ₩4,150 3.13 USD | ₩4,350 3.28 USD | ₩62B 46.81M USD | 0 | ₩0 0 USD | ||
|
Woowon Development Co., Ltd.
046940.KQ
KR
|
₩3,330 2.51 USD |
-0.89
|
₩60B 45.43M USD | ₩86K 65.02 USD | ₩3,195 2.41 USD | ₩3,355 2.53 USD | ₩60B 45.43M USD | 0 | ₩0 0 USD | ||
|
Heerim Architects & Planners Co., Ltd.
037440.KQ
KR
|
₩4,720 3.56 USD |
-1.67
|
₩60B 44.98M USD | ₩165K 124.27 USD | ₩4,570 3.45 USD | ₩4,790 3.62 USD | ₩60B 44.98M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,727 1.3 USD |
+3.04
|
₩59B 44.57M USD | ₩31K 23.16 USD | ₩1,670 1.26 USD | ₩1,735 1.31 USD | ₩59B 44.57M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,195 2.41 USD |
+3.57
|
₩59B 44.2M USD | ₩51K 38.23 USD | ₩3,030 2.29 USD | ₩3,225 2.43 USD | ₩59B 44.2M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩11,410 8.61 USD |
+1.69
|
₩57B 43.31M USD | ₩7K 5.33 USD | ₩11,160 8.42 USD | ₩11,420 8.62 USD | ₩57B 43.31M USD | 0 | ₩0 0 USD | ||
|
Singsong Holdings Co.,Ltd.
006880.KS
KR
|
₩5,200 3.93 USD |
+2.16
|
₩56B 42.35M USD | ₩20K 15.45 USD | ₩5,030 3.8 USD | ₩5,360 4.05 USD | ₩56B 42.35M USD | 0 | ₩0 0 USD | ||
|
DAEMO Engineering Co., Ltd.
317850.KQ
KR
|
₩6,730 5.08 USD |
+0.15
|
₩56B 42.29M USD | ₩24K 18.38 USD | ₩6,510 4.91 USD | ₩6,770 5.11 USD | ₩56B 42.29M USD | 0 | ₩0 0 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩18,600 14.04 USD |
-1.64
|
₩56B 42.12M USD | ₩12K 8.97 USD | ₩18,500 13.96 USD | ₩18,960 14.31 USD | ₩56B 42.12M USD | 0 | ₩0 0 USD | ||
|
Youil Energy Tech Co.,Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
Kishin Corporation
092440.KS
KR
|
₩1,888 1.43 USD |
-0.11
|
₩55B 41.61M USD | ₩12K 8.9 USD | ₩1,871 1.41 USD | ₩1,895 1.43 USD | ₩55B 41.61M USD | 0 | ₩0 0 USD | ||
|
Intergis Co., Ltd
129260.KS
KR
|
₩1,951 1.47 USD |
+2.58
|
₩55B 41.55M USD | ₩11K 8.58 USD | ₩1,881 1.42 USD | ₩1,989 1.5 USD | ₩55B 41.55M USD | 0 | ₩0 0 USD | ||
|
Nsys Co., Ltd.
333620.KQ
KR
|
₩5,290 3.99 USD |
+1.54
|
₩55B 41.26M USD | ₩9K 6.44 USD | ₩5,090 3.84 USD | ₩5,290 3.99 USD | ₩55B 41.26M USD | 0 | ₩0 0 USD | ||
|
Korea Refractories Co., Ltd
010040.KS
KR
|
₩1,507 1.14 USD |
+0.94
|
₩53B 40.31M USD | ₩47K 35.62 USD | ₩1,460 1.1 USD | ₩1,541 1.16 USD | ₩53B 40.31M USD | 0 | ₩0 0 USD | ||
|
Seowon Co., Ltd.
021050.KS
KR
|
₩1,122 0.85 USD |
-1.23
|
₩53B 40.21M USD | ₩279K 210.54 USD | ₩1,109 0.84 USD | ₩1,155 0.87 USD | ₩53B 40.21M USD | 0 | ₩0 0 USD | ||
|
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩5,210 3.93 USD |
+1.76
|
₩53B 39.89M USD | ₩60K 45.04 USD | ₩4,990 3.77 USD | ₩5,240 3.96 USD | ₩53B 39.89M USD | 0 | ₩0 0 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩7,810 5.9 USD |
+2.49
|
₩53B 39.8M USD | ₩7K 5 USD | ₩7,520 5.68 USD | ₩7,820 5.9 USD | ₩53B 39.8M USD | 0 | ₩0 0 USD | ||
|
CTK Co., Ltd
260930.KQ
KR
|
₩2,795 2.11 USD |
+3.52
|
₩53B 39.76M USD | ₩39K 29.42 USD | ₩2,610 1.97 USD | ₩2,870 2.17 USD | ₩53B 39.76M USD | 0 | ₩0 0 USD | ||
|
SG&G Corporation
040610.KQ
KR
|
₩3,105 2.34 USD |
-0.8
|
₩52B 39.55M USD | ₩20K 15.26 USD | ₩3,040 2.29 USD | ₩3,155 2.38 USD | ₩52B 39.55M USD | 0 | ₩0 0 USD | ||
|
KC Cottrell Co., Ltd.
119650.KS
KR
|
₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
|
Daewon Co., Ltd.
007680.KQ
KR
|
₩3,775 2.85 USD |
-5.74
|
₩50B 37.68M USD | ₩13K 9.55 USD | ₩3,755 2.83 USD | ₩3,965 2.99 USD | ₩50B 37.68M USD | 0 | ₩0 0 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩832 0.63 USD |
+0.12
|
₩48B 36.01M USD | ₩77K 57.89 USD | ₩800 0.6 USD | ₩855 0.65 USD | ₩48B 36.01M USD | 0 | ₩0 0 USD | ||
|
S-Prism Co., Ltd.
288620.KQ
KR
|
₩6,710 5.06 USD |
-2.19
|
₩47B 35.35M USD | ₩24K 18.06 USD | ₩6,560 4.95 USD | ₩6,860 5.18 USD | ₩47B 35.35M USD | 0 | ₩0 0 USD | ||
|
Daebo Magnetic Co.,Ltd.
290670.KQ
KR
|
₩6,260 4.73 USD |
0
|
₩47B 35.3M USD | ₩11K 8.53 USD | ₩5,960 4.5 USD | ₩6,400 4.83 USD | ₩47B 35.3M USD | 0 | ₩0 0 USD | ||
|
ENVIONEER Co., Ltd.
317870.KQ
KR
|
₩5,430 4.1 USD |
+4.83
|
₩46B 35.03M USD | ₩12K 9.26 USD | ₩5,140 3.88 USD | ₩5,560 4.2 USD | ₩46B 35.03M USD | 0 | ₩0 0 USD | ||
|
Haein Corporation
003010.KS
KR
|
₩4,700 3.55 USD |
-2.08
|
₩46B 34.76M USD | ₩99K 74.87 USD | ₩4,630 3.49 USD | ₩4,765 3.6 USD | ₩46B 34.76M USD | 0 | ₩0 0 USD | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩4,360 3.29 USD |
+0.35
|
₩45B 34.24M USD | ₩15K 11.43 USD | ₩4,250 3.21 USD | ₩4,465 3.37 USD | ₩45B 34.24M USD | 0 | ₩0 0 USD | ||
|
Union Materials Corp.
047400.KS
KR
|
₩1,080 0.82 USD |
+2.37
|
₩45B 34.24M USD | ₩140K 105.95 USD | ₩1,030 0.78 USD | ₩1,083 0.82 USD | ₩45B 34.24M USD | 0 | ₩0 0 USD | ||
|
SEOJEON ELECTRIC MACHINERY Co.,Ltd.
189860.KQ
KR
|
₩4,645 3.51 USD |
-0.21
|
₩45B 34.01M USD | ₩45K 34.13 USD | ₩4,445 3.36 USD | ₩4,735 3.57 USD | ₩45B 34.01M USD | 0 | ₩0 0 USD | ||
|
Sangji Construction, Inc.
042940.KQ
KR
|
₩6,530 4.93 USD |
+2.67
|
₩45B 33.66M USD | ₩68K 51.59 USD | ₩6,030 4.55 USD | ₩6,600 4.98 USD | ₩45B 33.66M USD | 0 | ₩0 0 USD | ||
|
Dukshinepc Co., Ltd.
090410.KQ
KR
|
₩900 0.68 USD |
+0.33
|
₩41B 31.31M USD | ₩96K 72.75 USD | ₩880 0.66 USD | ₩910 0.69 USD | ₩41B 31.31M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩3,530 2.66 USD |
+4.9
|
₩41B 31.28M USD | ₩75K 56.41 USD | ₩3,320 2.51 USD | ₩3,700 2.79 USD | ₩41B 31.28M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}