Ergebnisseite 2 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3275)
BSE (3275)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹6.87 0.08 USD |
+4.89
|
₹2.29B 27.69M USD | ₹608.42K 7.36K USD | ₹6.86 0.08 USD | ₹6.87 0.08 USD | ₹2.29B 27.69M USD | 0 | -₹0.06 -0.0007 USD | ||
Reliance Communications Limited
RCOM.BO
IN
|
₹0.81 0.0097 USD |
0
|
₹2.22B 26.89M USD | ₹34.10K 412.55 USD | ₹0.80 0.0096 USD | ₹0.81 0.0097 USD | ₹2.22B 26.89M USD | 0 | -₹0.02 -0.0002 USD | ||
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.17 0.01 USD |
+0.86
|
₹2.17B 26.3M USD | ₹7.29K 88.16 USD | ₹1.16 0.01 USD | ₹1.17 0.01 USD | ₹2.17B 26.3M USD | 11.69 | ₹0.10 0.001 USD | ||
|
Ashapuri Gold Ornament Limited
AGOL.BO
IN
|
₹5.73 0.07 USD |
+4.95
|
₹1.91B 23.11M USD | ₹27.38K 331.3 USD | ₹5.72 0.07 USD | ₹5.73 0.07 USD | ₹1.91B 23.11M USD | 9.24 | ₹0.62 0.007 USD | ||
|
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.28 0.02 USD |
-1.54
|
₹1.68B 20.38M USD | ₹613.40K 3.84K USD | ₹1.25 0.02 USD | ₹1.28 0.02 USD | ₹1.68B 20.38M USD | 11.45 | ₹0.11 0.001 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹1.33 0.02 USD |
-5
|
₹1.55B 18.73M USD | ₹585.42K 7.08K USD | ₹1.33 0.02 USD | ₹1.33 0.02 USD | ₹1.55B 18.73M USD | 8.31 | ₹0.16 0.001 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹2.44 0.03 USD |
-2.01
|
₹1.45B 17.49M USD | ₹28.24K 341.61 USD | ₹2.43 0.03 USD | ₹2.52 0.03 USD | ₹1.45B 17.49M USD | 0 | -₹0.10 -0.001 USD | ||
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.04 0.01 USD |
+1.96
|
₹1.44B 17.47M USD | ₹24.08K 291.35 USD | ₹1.03 0.01 USD | ₹1.04 0.01 USD | ₹1.44B 17.47M USD | 52.00 | ₹0.02 0.0002 USD | ||
|
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.17 0.0020 USD |
-5.26
|
₹1.42B 17.14M USD | ₹16.17K 195.63 USD | ₹0.17 0.0020 USD | ₹0.18 0.0021 USD | ₹1.42B 17.14M USD | 0 | ₹0.00 0 USD | ||
|
Galaxy Agrico Exports Limited
GALAGEX.BO
IN
|
₹8.81 0.11 USD |
-2.06
|
₹1.40B 16.94M USD | ₹463.00 5.6 USD | ₹8.55 0.1 USD | ₹8.81 0.11 USD | ₹1.40B 16.94M USD | 7.28 | ₹1.21 0.01 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.85 0.02 USD |
0
|
₹1.33B 16.11M USD | ₹5.04K 46.25 USD | ₹1.87 0.02 USD | ₹1.87 0.02 USD | ₹1.33B 16.11M USD | 23.37 | ₹0.08 0.0009 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.38 0.02 USD |
+2.99
|
₹1.30B 15.76M USD | ₹1.09M 13.13K USD | ₹1.32 0.02 USD | ₹1.39 0.02 USD | ₹1.30B 15.76M USD | 3.72 | ₹0.37 0.004 USD | ||
|
Tuni Textile Mills Limited
TUNITEX.BO
IN
|
₹1.91 0.02 USD |
0
|
₹1.15B 13.86M USD | ₹24.63K 297.99 USD | ₹1.91 0.02 USD | ₹1.91 0.02 USD | ₹1.15B 13.86M USD | 14.69 | ₹0.13 0.001 USD | ||
|
PANAFIC INVESTMENT AND FINANCE LIMITED
PANAFIC.BO
IN
|
₹2.29 0.03 USD |
0
|
₹1.13B 13.65M USD | ₹1.12M 13.59K USD | ₹2.29 0.03 USD | ₹2.29 0.03 USD | ₹1.13B 13.65M USD | 0 | -₹0.16 -0.001 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.64 0.0077 USD |
+4.92
|
₹1.00B 12.15M USD | ₹21.59K 261.22 USD | ₹0.64 0.0077 USD | ₹0.64 0.0077 USD | ₹1.00B 12.15M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Chartered Logistics Limited
CHLOGIST.BO
IN
|
₹7.72 0.09 USD |
+0.13
|
₹981.52M 11.87M USD | ₹74.54K 901.86 USD | ₹7.16 0.09 USD | ₹7.72 0.09 USD | ₹981.52M 11.87M USD | 0 | -₹0.19 -0.002 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹2.61 0.03 USD |
+1.56
|
₹967.57M 11.71M USD | ₹2.39K 28.93 USD | ₹2.61 0.03 USD | ₹2.62 0.03 USD | ₹967.57M 11.71M USD | 23.72 | ₹0.11 0.001 USD | ||
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.53 0.0064 USD |
0
|
₹887.44M 10.74M USD | ₹314.04K 3.8K USD | ₹0.53 0.0064 USD | ₹0.53 0.0064 USD | ₹887.44M 10.74M USD | 0 | ₹0.00 0 USD | ||
|
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.04 0.01 USD |
+1.96
|
₹862.19M 10.43M USD | ₹10.40K 125.76 USD | ₹1.04 0.01 USD | ₹1.04 0.01 USD | ₹862.19M 10.43M USD | 7.42 | ₹0.14 0.001 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.35 0.0042 USD |
+2.94
|
₹859.10M 10.39M USD | ₹6.75M 81.67K USD | ₹0.34 0.0041 USD | ₹0.36 0.0043 USD | ₹859.10M 10.39M USD | 35.00 | ₹0.01 0.0001 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹1.43 0.02 USD |
+2.88
|
₹822.06M 9.95M USD | ₹8.05K 97.4 USD | ₹1.39 0.02 USD | ₹1.43 0.02 USD | ₹822.06M 9.95M USD | 6.50 | ₹0.22 0.002 USD | ||
Genpharmasec Limited
GENPHARMA.BO
IN
|
₹1.16 0.01 USD |
+6.42
|
₹642.31M 7.77M USD | ₹72.80K 880.81 USD | ₹1.15 0.01 USD | ₹1.17 0.01 USD | ₹642.31M 7.77M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.45 0.0054 USD |
+4.65
|
₹641.31M 7.76M USD | ₹44.73K 541.11 USD | ₹0.45 0.0054 USD | ₹0.45 0.0054 USD | ₹641.31M 7.76M USD | 0 | ₹0.00 0 USD | ||
|
Ashnisha Industries Limited
ASHNI.BO
IN
|
₹2.34 0.03 USD |
+2.63
|
₹620.39M 7.51M USD | ₹4.19K 50.66 USD | ₹2.33 0.03 USD | ₹2.34 0.03 USD | ₹620.39M 7.51M USD | 234.00 | ₹0.01 0.0001 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.30 0.0036 USD |
0
|
₹559.39M 6.77M USD | ₹61.98K 749.88 USD | ₹0.30 0.0036 USD | ₹0.30 0.0036 USD | ₹559.39M 6.77M USD | 0 | ₹0.00 0 USD | ||
|
Garment Mantra Lifestyle Limited
GARMNTMNTR.BO
IN
|
₹0.92 0.01 USD |
+2.22
|
₹531.95M 6.44M USD | ₹30.55K 369.56 USD | ₹0.92 0.01 USD | ₹0.92 0.01 USD | ₹531.95M 6.44M USD | 6.13 | ₹0.15 0.001 USD | ||
|
RGF Capital Markets Limited
RGF.BO
IN
|
₹3.28 0.04 USD |
0
|
₹492.08M 5.95M USD | ₹118.78K 1.44K USD | ₹3.28 0.04 USD | ₹3.28 0.04 USD | ₹492.08M 5.95M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Kapil Raj Finance Limited
KAPILRAJ.BO
IN
|
₹4.02 0.05 USD |
0
|
₹439.79M 5.32M USD | ₹19.43K 235.09 USD | ₹4.02 0.05 USD | ₹4.02 0.05 USD | ₹439.79M 5.32M USD | 67.00 | ₹0.06 0.0007 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.24 0.0029 USD |
0
|
₹421.80M 5.1M USD | ₹6.55K 79.24 USD | ₹0.24 0.0029 USD | ₹0.24 0.0029 USD | ₹421.80M 5.1M USD | 0 | -₹0.22 -0.002 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹0.69 0.0083 USD |
0
|
₹388.86M 4.7M USD | ₹109.95K 1.33K USD | ₹0.69 0.0083 USD | ₹0.71 0.0085 USD | ₹388.86M 4.7M USD | 0 | -₹0.14 -0.001 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹1.75 0.02 USD |
+2.38
|
₹374.10M 4.53M USD | ₹243.51K 2.95K USD | ₹1.70 0.02 USD | ₹1.76 0.02 USD | ₹374.10M 4.53M USD | 2.82 | ₹0.62 0.007 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.30 0.0036 USD |
0
|
₹373.51M 4.52M USD | ₹38.91K 470.77 USD | ₹0.30 0.0036 USD | ₹0.30 0.0036 USD | ₹373.51M 4.52M USD | 0 | -₹0.03 -0.0003 USD | ||
|
ARC Finance Ltd
ARCFIN.BO
IN
|
₹0.42 0.0050 USD |
+2.44
|
₹366.03M 4.43M USD | ₹608.68K 7.36K USD | ₹0.42 0.0050 USD | ₹0.43 0.0052 USD | ₹366.03M 4.43M USD | 42.00 | ₹0.01 0.0001 USD | ||
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.36 0.0043 USD |
0
|
₹365.53M 4.42M USD | ₹42.05K 508.71 USD | ₹0.36 0.0043 USD | ₹0.36 0.0043 USD | ₹365.53M 4.42M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.25 0.0030 USD |
-3.85
|
₹348.10M 4.21M USD | ₹476.22K 5.76K USD | ₹0.25 0.0030 USD | ₹0.25 0.0030 USD | ₹348.10M 4.21M USD | 0.35 | ₹0.70 0.008 USD | ||
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.55 0.0066 USD |
-3.51
|
₹336.74M 4.07M USD | ₹236.13K 2.86K USD | ₹0.55 0.0066 USD | ₹0.55 0.0066 USD | ₹336.74M 4.07M USD | 0 | -₹0.10 -0.001 USD | ||
|
ACI Infocom Limited
ACIIN.BO
IN
|
₹2.31 0.03 USD |
-3.35
|
₹329.15M 3.98M USD | ₹6.01K 72.76 USD | ₹2.29 0.03 USD | ₹2.38 0.03 USD | ₹329.15M 3.98M USD | 0 | -₹0.16 -0.001 USD | ||
Bridge Securities Limited
BRIDGESE.BO
IN
|
₹8.37 0.1 USD |
+4.36
|
₹325.39M 3.94M USD | ₹896.00 10.84 USD | ₹8.29 0.1 USD | ₹8.38 0.1 USD | ₹325.39M 3.94M USD | 46.49 | ₹0.18 0.002 USD | ||
|
Growington Ventures India Limited
GROWINGTON.BO
IN
|
₹0.50 0.0060 USD |
-1.96
|
₹321.11M 3.88M USD | ₹184.19K 2.23K USD | ₹0.50 0.0060 USD | ₹0.51 0.0061 USD | ₹321.11M 3.88M USD | 6.25 | ₹0.08 0.0009 USD | ||
|
Johnson Pharmacare Limited
JOHNPHARMA.BO
IN
|
₹0.58 0.0070 USD |
+7.41
|
₹319.00M 3.86M USD | ₹370.71K 4.48K USD | ₹0.54 0.0065 USD | ₹0.60 0.0072 USD | ₹319.00M 3.86M USD | 0 | -₹1.03 -0.01 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.22 0.0026 USD |
+15.79
|
₹271.28M 3.28M USD | ₹16.39M 198.24K USD | ₹0.19 0.0022 USD | ₹0.22 0.0026 USD | ₹271.28M 3.28M USD | 1.37 | ₹0.16 0.001 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.40 0.0048 USD |
+2.63
|
₹270.94M 3.28M USD | ₹19.30K 233.5 USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹270.94M 3.28M USD | 0 | ₹0.00 0 USD | ||
|
Biogen Pharmachem Industries Limited
BIOGEN.BO
IN
|
₹0.25 0.0030 USD |
0
|
₹263.26M 3.18M USD | ₹187.70K 2.27K USD | ₹0.24 0.0029 USD | ₹0.25 0.0030 USD | ₹263.26M 3.18M USD | 0 | ₹0.00 0 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹255.99M 3.1M USD | ₹8.25K 99.8 USD | ₹0.18 0.0021 USD | ₹0.18 0.0021 USD | ₹255.99M 3.1M USD | 9.00 | ₹0.02 0.0002 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹2.48 0.03 USD |
-0.4
|
₹235.43M 2.85M USD | ₹3.17K 38.36 USD | ₹2.48 0.03 USD | ₹2.49 0.03 USD | ₹235.43M 2.85M USD | 0 | -₹0.30 -0.003 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.19 0.0022 USD |
+5.88
|
₹234.83M 2.84M USD | ₹698.81K 8.45K USD | ₹0.18 0.0021 USD | ₹0.19 0.0022 USD | ₹234.83M 2.84M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.37 0.0044 USD |
+5.88
|
₹229.74M 2.78M USD | ₹67.99K 822.57 USD | ₹0.36 0.0043 USD | ₹0.37 0.0044 USD | ₹229.74M 2.78M USD | 0 | ₹0.00 0 USD | ||
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹226.40M 2.74M USD | ₹13.59K 164.39 USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹226.40M 2.74M USD | 0 | ₹0.00 0 USD | ||
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.28 0.0033 USD |
+3.7
|
₹215.94M 2.61M USD | ₹73.62K 890.68 USD | ₹0.28 0.0033 USD | ₹0.28 0.0033 USD | ₹215.94M 2.61M USD | 0 | -₹0.24 -0.002 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.43 0.0052 USD |
0
|
₹202.22M 2.45M USD | ₹32.07K 388.04 USD | ₹0.43 0.0052 USD | ₹0.43 0.0052 USD | ₹202.22M 2.45M USD | 21.50 | ₹0.02 0.0002 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.91 0.01 USD |
+2.25
|
₹199.72M 2.42M USD | ₹679.00 8.21 USD | ₹0.89 0.01 USD | ₹0.91 0.01 USD | ₹199.72M 2.42M USD | 0.27 | ₹3.32 0.04 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹195.24M 2.36M USD | ₹1.00M 12.13K USD | ₹0.28 0.0033 USD | ₹0.30 0.0036 USD | ₹195.24M 2.36M USD | 1.16 | ₹0.24 0.002 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.63 0.0076 USD |
+3.28
|
₹186.62M 2.26M USD | ₹48.50K 586.78 USD | ₹0.62 0.0075 USD | ₹0.63 0.0076 USD | ₹186.62M 2.26M USD | 2.33 | ₹0.27 0.003 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.25 0.0030 USD |
0
|
₹175.78M 2.13M USD | ₹193.09K 2.34K USD | ₹0.24 0.0029 USD | ₹0.25 0.0030 USD | ₹175.78M 2.13M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹163.50M 1.98M USD | ₹49.73K 601.63 USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹163.50M 1.98M USD | 0 | ₹0.00 0 USD | ||
|
MFL India Limited
MFLINDIA.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹144.12M 1.74M USD | ₹79.12K 957.24 USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹144.12M 1.74M USD | 3.07 | ₹0.13 0.001 USD | ||
|
Suncare Traders Limited
SCTL.BO
IN
|
₹0.41 0.0049 USD |
+2.5
|
₹104.55M 1.26M USD | ₹21.08K 254.98 USD | ₹0.40 0.0048 USD | ₹0.41 0.0049 USD | ₹104.55M 1.26M USD | 0 | -₹0.20 -0.002 USD | ||
|
Shangar Décor Limited
SHANGAR.BO
IN
|
₹0.21 0.0025 USD |
-4.35
|
₹102.82M 1.24M USD | ₹11.24K 135.95 USD | ₹0.21 0.0025 USD | ₹0.22 0.0026 USD | ₹102.82M 1.24M USD | 3.50 | ₹0.06 0.0007 USD | ||
|
Sword-Edge Commercials Limited
SWORDEDGE.BO
IN
|
₹0.28 0.0033 USD |
+3.7
|
₹60.82M 735.77K USD | ₹4.68K 56.63 USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹60.82M 735.77K USD | 0 | -₹1.02 -0.01 USD | ||
|
Nippon India ETF Bank BeES
BANKBEES.BO
IN
|
₹589.35 7.13 USD |
+2
|
₹0.00 0 USD | ₹6.98K 84.48 USD | ₹585.00 7.08 USD | ₹592.23 7.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF Gold BeES
GOLDBEES.BO
IN
|
₹118.56 1.43 USD |
+1.84
|
₹0.00 0 USD | ₹114.50K 1.39K USD | ₹118.52 1.43 USD | ₹118.85 1.44 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
CPSE ETF
CPSEETF.BO
IN
|
₹92.00 1.11 USD |
+0.15
|
₹0.00 0 USD | ₹1.14K 13.76 USD | ₹89.56 1.08 USD | ₹93.86 1.14 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,487.30 30.09 USD |
+2.15
|
₹9.00T 108.88B USD | ₹13.57K 164.13 USD | ₹2,481.40 30.02 USD | ₹2,500.00 30.25 USD | ₹9.00T 108.88B USD | 17.43 | ₹142.66 1.73 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹1,032.10 12.49 USD |
+3.93
|
₹6.42T 77.62B USD | ₹104.40K 1.26K USD | ₹1,020.05 12.34 USD | ₹1,039.00 12.57 USD | ₹6.42T 77.62B USD | 35.58 | ₹29.00 0.35 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹4,057.05 49.08 USD |
+3.07
|
₹5.58T 67.53B USD | ₹19.51K 236.03 USD | ₹3,999.95 48.39 USD | ₹4,071.00 49.25 USD | ₹5.58T 67.53B USD | 31.71 | ₹127.91 1.55 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹2,007.60 24.29 USD |
+1.75
|
₹4.72T 57.07B USD | ₹10.57K 127.83 USD | ₹1,997.70 24.17 USD | ₹2,014.50 24.37 USD | ₹4.72T 57.07B USD | 43.41 | ₹46.24 0.56 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,936.00 23.42 USD |
+1.52
|
₹4.46T 53.96B USD | ₹17.24K 208.61 USD | ₹1,930.45 23.36 USD | ₹1,949.05 23.58 USD | ₹4.46T 53.96B USD | 32.30 | ₹59.92 0.72 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,788.50 21.64 USD |
+0.7
|
₹4.29T 51.92B USD | ₹8.58K 103.76 USD | ₹1,763.50 21.34 USD | ₹1,799.95 21.78 USD | ₹4.29T 51.92B USD | 39.30 | ₹45.50 0.55 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,778.00 57.81 USD |
+0.59
|
₹4.24T 51.29B USD | ₹6.81K 82.33 USD | ₹4,744.75 57.4 USD | ₹4,848.00 58.65 USD | ₹4.24T 51.29B USD | 102.22 | ₹46.74 0.57 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹12,491.95 151.13 USD |
+4.37
|
₹3.93T 47.52B USD | ₹13.52K 163.55 USD | ₹12,229.10 147.95 USD | ₹12,530.30 151.6 USD | ₹3.93T 47.52B USD | 29.19 | ₹427.83 5.18 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,260.65 15.25 USD |
+2.37
|
₹3.93T 47.5B USD | ₹42.61K 515.47 USD | ₹1,245.00 15.06 USD | ₹1,265.65 15.31 USD | ₹3.93T 47.5B USD | 13.15 | ₹95.83 1.16 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,432.00 17.32 USD |
+1.92
|
₹3.88T 46.89B USD | ₹12.48K 151.01 USD | ₹1,429.70 17.3 USD | ₹1,440.00 17.42 USD | ₹3.88T 46.89B USD | 21.18 | ₹67.59 0.82 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,754.00 33.32 USD |
+1.81
|
₹3.73T 45.1B USD | ₹9.24K 111.78 USD | ₹2,726.65 32.99 USD | ₹2,760.00 33.39 USD | ₹3.73T 45.1B USD | 58.70 | ₹46.91 0.57 USD | ||
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹3,060.30 37.02 USD |
+3.67
|
₹3.67T 44.45B USD | ₹24.71K 298.95 USD | ₹2,992.00 36.2 USD | ₹3,069.70 37.14 USD | ₹3.67T 44.45B USD | 24.19 | ₹126.51 1.53 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹12,178.05 147.33 USD |
+3.02
|
₹3.58T 43.33B USD | ₹4.20K 50.76 USD | ₹11,910.00 144.09 USD | ₹12,230.00 147.96 USD | ₹3.58T 43.33B USD | 40.72 | ₹299.04 3.62 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹5,086.15 61.53 USD |
+0.22
|
₹3.40T 41.15B USD | ₹4.94K 59.77 USD | ₹5,071.50 61.36 USD | ₹5,110.00 61.82 USD | ₹3.40T 41.15B USD | 36.49 | ₹139.38 1.69 USD | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,354.30 16.38 USD |
+0.98
|
₹3.31T 39.99B USD | ₹4.97K 60.07 USD | ₹1,350.00 16.33 USD | ₹1,357.95 16.43 USD | ₹3.31T 39.99B USD | 11.64 | ₹116.30 1.41 USD | ||
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,628.50 128.59 USD |
+0.3
|
₹2.92T 35.31B USD | ₹2.11K 25.47 USD | ₹10,600.00 128.24 USD | ₹10,750.10 130.06 USD | ₹2.92T 35.31B USD | 22.67 | ₹468.80 5.67 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,795.00 21.72 USD |
+2.28
|
₹2.87T 34.75B USD | ₹4.55K 55.02 USD | ₹1,780.00 21.54 USD | ₹1,801.15 21.79 USD | ₹2.87T 34.75B USD | 27.12 | ₹66.17 0.8 USD | ||
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹10,006.95 121.07 USD |
-0.29
|
₹2.66T 32.14B USD | ₹3.64K 44 USD | ₹9,901.85 119.8 USD | ₹10,120.00 122.44 USD | ₹2.66T 32.14B USD | 90.79 | ₹110.21 1.33 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,259.60 15.24 USD |
+1.71
|
₹2.43T 29.39B USD | ₹2.40K 29.05 USD | ₹1,250.80 15.13 USD | ₹1,273.70 15.41 USD | ₹2.43T 29.39B USD | 74.40 | ₹16.93 0.2 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,524.70 30.54 USD |
+4.33
|
₹2.42T 29.28B USD | ₹21.50K 260.14 USD | ₹2,500.00 30.25 USD | ₹2,575.00 31.15 USD | ₹2.42T 29.28B USD | 62.77 | ₹40.22 0.49 USD | ||
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,410.50 17.06 USD |
+2.13
|
₹2.32T 28.11B USD | ₹34.39K 416 USD | ₹1,395.70 16.89 USD | ₹1,416.00 17.13 USD | ₹2.32T 28.11B USD | 128.22 | ₹11.00 0.13 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹3,423.60 41.42 USD |
+0.34
|
₹2.23T 27.02B USD | ₹2.47K 29.92 USD | ₹3,421.00 41.39 USD | ₹3,464.50 41.91 USD | ₹2.23T 27.02B USD | 71.59 | ₹47.82 0.58 USD | ||
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,201.75 38.74 USD |
+1.97
|
₹2.17T 26.28B USD | ₹1.98K 24 USD | ₹3,164.30 38.28 USD | ₹3,214.50 38.89 USD | ₹2.17T 26.28B USD | 50.23 | ₹63.73 0.77 USD | ||
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹4,445.00 53.78 USD |
+2.77
|
₹2.11T 25.54B USD | ₹10.28K 124.32 USD | ₹4,367.50 52.84 USD | ₹4,445.00 53.78 USD | ₹2.11T 25.54B USD | 55.18 | ₹80.55 0.97 USD | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹941.80 11.4 USD |
+1.05
|
₹2.11T 25.5B USD | ₹58.72K 351.32 USD | ₹937.80 11.35 USD | ₹948.50 11.48 USD | ₹2.11T 25.5B USD | 11.80 | ₹79.82 0.97 USD | ||
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹5,400.00 65.33 USD |
+5.06
|
₹2.09T 25.26B USD | ₹17.50K 211.76 USD | ₹5,393.20 65.25 USD | ₹5,485.40 66.36 USD | ₹2.09T 25.26B USD | 0 | -₹106.15 -1.2 USD | ||
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,549.45 91.34 USD |
+1.79
|
₹2.07T 25.07B USD | ₹2.08K 25.2 USD | ₹7,500.00 90.74 USD | ₹7,628.35 92.29 USD | ₹2.07T 25.07B USD | 35.92 | ₹210.15 2.54 USD | ||
DLF Limited
DLF.BO
IN
|
₹728.90 8.82 USD |
+1.34
|
₹1.80T 21.83B USD | ₹16.67K 201.67 USD | ₹726.00 8.78 USD | ₹734.95 8.89 USD | ₹1.80T 21.83B USD | 39.52 | ₹18.44 0.22 USD | ||
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,736.00 20.89 USD |
+2
|
₹1.73T 20.96B USD | ₹6.87K 13.7 USD | ₹1,717.35 20.78 USD | ₹1,739.35 21.04 USD | ₹1.73T 20.96B USD | 65.25 | ₹26.46 0.32 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹19,116.75 231.28 USD |
-1.51
|
₹1.73T 20.93B USD | ₹2.74K 33.19 USD | ₹18,850.65 228.06 USD | ₹19,696.50 238.29 USD | ₹1.73T 20.93B USD | 76.42 | ₹250.14 3.03 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,814.00 21.95 USD |
+1.81
|
₹1.61T 19.43B USD | ₹3.78K 45.72 USD | ₹1,808.00 21.87 USD | ₹1,822.15 22.04 USD | ₹1.61T 19.43B USD | 34.78 | ₹52.15 0.63 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,708.30 56.96 USD |
-0.46
|
₹1.60T 19.32B USD | ₹1.19K 14.38 USD | ₹4,682.20 56.65 USD | ₹4,762.25 57.62 USD | ₹1.60T 19.32B USD | 74.43 | ₹63.25 0.77 USD | ||
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,548.50 18.73 USD |
+2.75
|
₹1.58T 19.07B USD | ₹11.90K 143.95 USD | ₹1,539.05 18.62 USD | ₹1,557.80 18.85 USD | ₹1.58T 19.07B USD | 68.88 | ₹22.48 0.27 USD | ||
Bosch Limited
BOSCHLTD.BO
IN
|
₹51,109.95 618.35 USD |
+0.61
|
₹1.51T 18.24B USD | ₹360.00 4.36 USD | ₹50,900.00 615.81 USD | ₹51,500.00 623.06 USD | ₹1.51T 18.24B USD | 56.16 | ₹910.02 11.01 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,752.00 21.2 USD |
+5.6
|
₹1.50T 18.18B USD | ₹14.76K 178.56 USD | ₹1,701.75 20.59 USD | ₹1,761.25 21.31 USD | ₹1.50T 18.18B USD | 24.00 | ₹72.98 0.88 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹432.15 5.27 USD |
+3
|
₹1.47T 17.82B USD | ₹91.46K 625.4 USD | ₹430.55 5.21 USD | ₹438.70 5.31 USD | ₹1.47T 17.82B USD | 150.65 | ₹2.89 0.03 USD | ||
ABB India Limited
ABB.BO
IN
|
₹6,633.50 80.25 USD |
-1.78
|
₹1.41T 17.01B USD | ₹3.60K 43.59 USD | ₹6,605.65 79.92 USD | ₹6,749.90 81.66 USD | ₹1.41T 17.01B USD | 79.55 | ₹83.38 1.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
