Ergebnisseite 2 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3275)
- {{country.name}}
BSE (3275)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹8.95 0.11 USD |
+4.19
|
₹2.17B 26.31M USD | ₹239.02K 2.89K USD | ₹8.50 0.1 USD | ₹9.15 0.11 USD | ₹2.17B 26.31M USD | 11.62 | ₹0.77 0.009 USD | ||
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.12 0.01 USD |
+0.9
|
₹2.08B 25.17M USD | ₹506.80K 6.13K USD | ₹1.10 0.01 USD | ₹1.15 0.01 USD | ₹2.08B 25.17M USD | 11.19 | ₹0.10 0.001 USD | ||
|
Ashapuri Gold Ornament Limited
AGOL.BO
IN
|
₹6.07 0.07 USD |
-4.86
|
₹2.02B 24.48M USD | ₹45.15K 546.28 USD | ₹6.07 0.07 USD | ₹6.07 0.07 USD | ₹2.02B 24.48M USD | 9.33 | ₹0.65 0.007 USD | ||
|
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.25 0.02 USD |
-1.57
|
₹1.67B 20.22M USD | ₹859.22K 10.4K USD | ₹1.23 0.01 USD | ₹1.28 0.02 USD | ₹1.67B 20.22M USD | 11.36 | ₹0.11 0.001 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹1.29 0.02 USD |
-4.44
|
₹1.50B 18.16M USD | ₹6.89M 83.4K USD | ₹1.29 0.02 USD | ₹1.40 0.02 USD | ₹1.50B 18.16M USD | 8.06 | ₹0.16 0.001 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹2.50 0.03 USD |
-3.47
|
₹1.48B 17.92M USD | ₹209.84K 2.54K USD | ₹2.48 0.03 USD | ₹2.54 0.03 USD | ₹1.48B 17.92M USD | 0 | -₹0.10 -0.001 USD | ||
|
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.17 0.0020 USD |
0
|
₹1.42B 17.14M USD | ₹575.48K 6.96K USD | ₹0.17 0.0020 USD | ₹0.18 0.0021 USD | ₹1.42B 17.14M USD | 0 | ₹0.00 0 USD | ||
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹0.98 0.01 USD |
-1.01
|
₹1.36B 16.46M USD | ₹545.33K 6.6K USD | ₹0.97 0.01 USD | ₹1.00 0.01 USD | ₹1.36B 16.46M USD | 49.00 | ₹0.02 0.0002 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.86 0.02 USD |
+12.05
|
₹1.32B 16.02M USD | ₹1.56M 18.82K USD | ₹1.61 0.02 USD | ₹1.95 0.02 USD | ₹1.32B 16.02M USD | 23.25 | ₹0.08 0.0009 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.22 0.01 USD |
+4.27
|
₹1.15B 13.93M USD | ₹1.84M 22.25K USD | ₹1.13 0.01 USD | ₹1.22 0.01 USD | ₹1.15B 13.93M USD | 3.29 | ₹0.37 0.004 USD | ||
|
PANAFIC INVESTMENT AND FINANCE LIMITED
PANAFIC.BO
IN
|
₹2.06 0.02 USD |
+4.57
|
₹1.02B 12.28M USD | ₹990.40K 11.98K USD | ₹1.88 0.02 USD | ₹2.06 0.02 USD | ₹1.02B 12.28M USD | 0 | -₹0.17 -0.002 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.63 0.0076 USD |
-4.55
|
₹988.98M 11.97M USD | ₹628.94K 7.61K USD | ₹0.63 0.0076 USD | ₹0.64 0.0077 USD | ₹988.98M 11.97M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Chartered Logistics Limited
CHLOGIST.BO
IN
|
₹7.37 0.09 USD |
-0.67
|
₹937.02M 11.34M USD | ₹26.35K 318.8 USD | ₹7.06 0.09 USD | ₹7.40 0.09 USD | ₹937.02M 11.34M USD | 0 | -₹0.19 -0.002 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹2.51 0.03 USD |
-3.46
|
₹930.50M 11.26M USD | ₹1.78M 21.58K USD | ₹2.50 0.03 USD | ₹2.71 0.03 USD | ₹930.50M 11.26M USD | 20.91 | ₹0.12 0.001 USD | ||
|
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.05 0.01 USD |
+2.94
|
₹870.48M 10.53M USD | ₹1.53M 18.57K USD | ₹0.92 0.01 USD | ₹1.07 0.01 USD | ₹870.48M 10.53M USD | 7.49 | ₹0.14 0.001 USD | ||
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.49 0.0059 USD |
+2.08
|
₹820.46M 9.93M USD | ₹1.22M 14.71K USD | ₹0.48 0.0058 USD | ₹0.51 0.0061 USD | ₹820.46M 9.93M USD | 0 | ₹0.00 0 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹1.29 0.02 USD |
+3.2
|
₹741.58M 8.97M USD | ₹76.14K 921.13 USD | ₹1.22 0.01 USD | ₹1.31 0.02 USD | ₹741.58M 8.97M USD | 5.60 | ₹0.23 0.002 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.29 0.0035 USD |
0
|
₹711.83M 8.61M USD | ₹13.14M 159K USD | ₹0.27 0.0032 USD | ₹0.30 0.0036 USD | ₹711.83M 8.61M USD | 29.00 | ₹0.01 0.0001 USD | ||
|
Ashnisha Industries Limited
ASHNI.BO
IN
|
₹2.33 0.03 USD |
-0.85
|
₹617.74M 7.47M USD | ₹1.41M 17.03K USD | ₹2.24 0.03 USD | ₹2.34 0.03 USD | ₹617.74M 7.47M USD | 233.00 | ₹0.01 0.0001 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.43 0.0052 USD |
-4.44
|
₹612.81M 7.41M USD | ₹3.48M 42.08K USD | ₹0.43 0.0052 USD | ₹0.45 0.0054 USD | ₹612.81M 7.41M USD | 0 | ₹0.00 0 USD | ||
|
Garment Mantra Lifestyle Limited
GARMNTMNTR.BO
IN
|
₹1.01 0.01 USD |
+1
|
₹583.99M 7.07M USD | ₹279.77K 3.38K USD | ₹0.98 0.01 USD | ₹1.01 0.01 USD | ₹583.99M 7.07M USD | 6.73 | ₹0.15 0.001 USD | ||
Genpharmasec Limited
GENPHARMA.BO
IN
|
₹1.00 0.01 USD |
+1.01
|
₹553.72M 6.7M USD | ₹138.07K 1.67K USD | ₹0.98 0.01 USD | ₹1.01 0.01 USD | ₹553.72M 6.7M USD | 0 | -₹0.02 -0.0002 USD | ||
|
RGF Capital Markets Limited
RGF.BO
IN
|
₹3.67 0.04 USD |
-1.87
|
₹550.59M 6.66M USD | ₹202.87K 2.45K USD | ₹3.67 0.04 USD | ₹3.67 0.04 USD | ₹550.59M 6.66M USD | 0 | -₹0.01 -0.0001 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.27 0.0032 USD |
-3.57
|
₹503.45M 6.09M USD | ₹4.03M 48.78K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹503.45M 6.09M USD | 0 | ₹0.00 0 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹0.83 0.01 USD |
0
|
₹467.76M 5.66M USD | ₹796.01K 9.63K USD | ₹0.81 0.0097 USD | ₹0.85 0.01 USD | ₹467.76M 5.66M USD | 0 | -₹0.14 -0.001 USD | ||
|
Kapil Raj Finance Limited
KAPILRAJ.BO
IN
|
₹4.20 0.05 USD |
+1.94
|
₹459.48M 5.56M USD | ₹169.50K 2.05K USD | ₹4.20 0.05 USD | ₹4.20 0.05 USD | ₹459.48M 5.56M USD | 70.00 | ₹0.06 0.0007 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.26 0.0031 USD |
-3.7
|
₹456.95M 5.53M USD | ₹680.13K 8.23K USD | ₹0.26 0.0031 USD | ₹0.26 0.0031 USD | ₹456.95M 5.53M USD | 0 | -₹0.22 -0.002 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.32 0.0038 USD |
-3.03
|
₹445.57M 5.39M USD | ₹2.85M 34.5K USD | ₹0.32 0.0038 USD | ₹0.33 0.0039 USD | ₹445.57M 5.39M USD | 0.45 | ₹0.70 0.008 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹2.00 0.02 USD |
+1.01
|
₹427.55M 5.17M USD | ₹4.05M 49.02K USD | ₹1.97 0.02 USD | ₹2.09 0.03 USD | ₹427.55M 5.17M USD | 3.38 | ₹0.59 0.007 USD | ||
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.69 0.0083 USD |
-1.43
|
₹422.46M 5.11M USD | ₹34.49K 417.24 USD | ₹0.69 0.0083 USD | ₹0.69 0.0083 USD | ₹422.46M 5.11M USD | 0 | -₹0.10 -0.001 USD | ||
|
ARC Finance Ltd
ARCFIN.BO
IN
|
₹0.44 0.0053 USD |
+2.33
|
₹383.46M 4.64M USD | ₹2.20M 26.56K USD | ₹0.42 0.0050 USD | ₹0.45 0.0054 USD | ₹383.46M 4.64M USD | 44.00 | ₹0.01 0.0001 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.29 0.0035 USD |
+3.57
|
₹361.06M 4.37M USD | ₹994.74K 12.03K USD | ₹0.27 0.0032 USD | ₹0.30 0.0036 USD | ₹361.06M 4.37M USD | 0 | -₹0.03 -0.0003 USD | ||
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.35 0.0042 USD |
0
|
₹355.37M 4.3M USD | ₹2.44M 29.46K USD | ₹0.34 0.0041 USD | ₹0.36 0.0043 USD | ₹355.37M 4.3M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Tuni Textile Mills Limited
TUNITEX.BO
IN
|
₹2.13 0.03 USD |
-1.84
|
₹340.23M 4.12M USD | ₹77.17K 933.63 USD | ₹2.13 0.03 USD | ₹2.13 0.03 USD | ₹340.23M 4.12M USD | 16.38 | ₹0.13 0.001 USD | ||
|
Growington Ventures India Limited
GROWINGTON.BO
IN
|
₹0.47 0.0056 USD |
+4.44
|
₹301.84M 3.65M USD | ₹794.10K 9.61K USD | ₹0.44 0.0053 USD | ₹0.47 0.0056 USD | ₹301.84M 3.65M USD | 5.87 | ₹0.08 0.0009 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.40 0.0048 USD |
+5.26
|
₹270.94M 3.28M USD | ₹2.28M 27.55K USD | ₹0.34 0.0041 USD | ₹0.40 0.0048 USD | ₹270.94M 3.28M USD | 0 | ₹0.00 0 USD | ||
|
Biogen Pharmachem Industries Limited
BIOGEN.BO
IN
|
₹0.25 0.0030 USD |
+4.17
|
₹263.26M 3.18M USD | ₹2.65M 32.1K USD | ₹0.24 0.0029 USD | ₹0.25 0.0030 USD | ₹263.26M 3.18M USD | 0 | ₹0.00 0 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹255.99M 3.1M USD | ₹120.87K 1.46K USD | ₹0.18 0.0021 USD | ₹0.18 0.0021 USD | ₹255.99M 3.1M USD | 9.00 | ₹0.02 0.0002 USD | ||
Bridge Securities Limited
BRIDGESE.BO
IN
|
₹6.42 0.08 USD |
-7.89
|
₹249.58M 3.02M USD | ₹253.49K 3.07K USD | ₹6.42 0.08 USD | ₹7.15 0.09 USD | ₹249.58M 3.02M USD | 35.66 | ₹0.18 0.002 USD | ||
|
ACI Infocom Limited
ACIIN.BO
IN
|
₹2.22 0.03 USD |
-1.33
|
₹245.29M 2.97M USD | ₹46.73K 565.29 USD | ₹2.17 0.03 USD | ₹2.29 0.03 USD | ₹245.29M 2.97M USD | 0 | -₹0.16 -0.001 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.19 0.0022 USD |
+5.56
|
₹234.83M 2.84M USD | ₹2.09M 25.24K USD | ₹0.18 0.0021 USD | ₹0.19 0.0022 USD | ₹234.83M 2.84M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹2.46 0.03 USD |
+1.65
|
₹233.54M 2.83M USD | ₹3.05M 36.95K USD | ₹2.41 0.03 USD | ₹2.49 0.03 USD | ₹233.54M 2.83M USD | 0 | -₹0.30 -0.003 USD | ||
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.23 0.0027 USD |
+4.55
|
₹226.40M 2.74M USD | ₹496.34K 6K USD | ₹0.21 0.0025 USD | ₹0.23 0.0027 USD | ₹226.40M 2.74M USD | 0 | ₹0.00 0 USD | ||
|
Johnson Pharmacare Limited
JOHNPHARMA.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹220.00M 2.66M USD | ₹415.19K 5.02K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹220.00M 2.66M USD | 0 | -₹1.00 -0.01 USD | ||
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹215.94M 2.61M USD | ₹1.25M 15.07K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹215.94M 2.61M USD | 0 | -₹0.24 -0.002 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.17 0.0020 USD |
+13.33
|
₹209.62M 2.54M USD | ₹10.83M 131.07K USD | ₹0.15 0.0018 USD | ₹0.17 0.0020 USD | ₹209.62M 2.54M USD | 1.00 | ₹0.17 0.002 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.43 0.0052 USD |
+2.38
|
₹202.22M 2.45M USD | ₹797.02K 9.64K USD | ₹0.42 0.0050 USD | ₹0.46 0.0055 USD | ₹202.22M 2.45M USD | 21.50 | ₹0.02 0.0002 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.32 0.0038 USD |
+6.67
|
₹198.68M 2.4M USD | ₹749.88K 9.07K USD | ₹0.30 0.0036 USD | ₹0.32 0.0038 USD | ₹198.68M 2.4M USD | 0 | ₹0.00 0 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.66 0.0079 USD |
+3.13
|
₹195.51M 2.37M USD | ₹519.66K 6.29K USD | ₹0.62 0.0075 USD | ₹0.67 0.0081 USD | ₹195.51M 2.37M USD | 2.44 | ₹0.27 0.003 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.89 0.01 USD |
+1.14
|
₹195.33M 2.36M USD | ₹280.19K 3.39K USD | ₹0.86 0.01 USD | ₹0.89 0.01 USD | ₹195.33M 2.36M USD | 0.26 | ₹3.32 0.04 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.26 0.0031 USD |
0
|
₹182.81M 2.21M USD | ₹820.60K 9.93K USD | ₹0.25 0.0030 USD | ₹0.26 0.0031 USD | ₹182.81M 2.21M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.24 0.0029 USD |
+4.35
|
₹167.35M 2.02M USD | ₹2.91M 35.23K USD | ₹0.23 0.0027 USD | ₹0.24 0.0029 USD | ₹167.35M 2.02M USD | 1.00 | ₹0.24 0.002 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹163.50M 1.98M USD | ₹887.47K 10.74K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹163.50M 1.98M USD | 0 | ₹0.00 0 USD | ||
|
MFL India Limited
MFLINDIA.BO
IN
|
₹0.40 0.0048 USD |
+5.26
|
₹144.12M 1.74M USD | ₹148.22K 1.79K USD | ₹0.37 0.0044 USD | ₹0.40 0.0048 USD | ₹144.12M 1.74M USD | 3.07 | ₹0.13 0.001 USD | ||
|
Shangar Décor Limited
SHANGAR.BO
IN
|
₹0.23 0.0027 USD |
-4.35
|
₹112.61M 1.36M USD | ₹1.58M 19.12K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹112.61M 1.36M USD | 3.83 | ₹0.06 0.0007 USD | ||
|
Suncare Traders Limited
SCTL.BO
IN
|
₹0.41 0.0049 USD |
-2.38
|
₹104.55M 1.26M USD | ₹593.40K 7.18K USD | ₹0.40 0.0048 USD | ₹0.42 0.0050 USD | ₹104.55M 1.26M USD | 0 | -₹0.20 -0.002 USD | ||
|
Sword-Edge Commercials Limited
SWORDEDGE.BO
IN
|
₹0.29 0.0035 USD |
+3.57
|
₹62.99M 762.05K USD | ₹167.16K 2.02K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹62.99M 762.05K USD | 0 | -₹0.98 -0.01 USD | ||
|
Nippon India ETF Bank BeES
BANKBEES.BO
IN
|
₹560.13 6.78 USD |
-0.5
|
₹0.00 0 USD | ₹19.87K 240.36 USD | ₹548.86 6.64 USD | ₹566.50 6.85 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF Gold BeES
GOLDBEES.BO
IN
|
₹115.85 1.4 USD |
-0.23
|
₹0.00 0 USD | ₹489.78K 5.93K USD | ₹115.50 1.4 USD | ₹116.49 1.41 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
CPSE ETF
CPSEETF.BO
IN
|
₹86.70 1.05 USD |
+0.67
|
₹0.00 0 USD | ₹35.77K 432.76 USD | ₹85.11 1.03 USD | ₹87.77 1.06 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,500.00 30.25 USD |
-1.42
|
₹9.05T 109.43B USD | ₹198.12K 2.4K USD | ₹2,465.50 29.83 USD | ₹2,534.80 30.67 USD | ₹9.05T 109.43B USD | 17.52 | ₹142.66 1.73 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹913.00 11.05 USD |
-0.76
|
₹5.68T 68.66B USD | ₹150.36K 1.82K USD | ₹907.25 10.98 USD | ₹924.15 11.18 USD | ₹5.68T 68.66B USD | 31.48 | ₹29.00 0.35 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹3,670.00 44.4 USD |
-0.19
|
₹5.05T 61.08B USD | ₹41.20K 498.42 USD | ₹3,649.05 44.15 USD | ₹3,713.00 44.92 USD | ₹5.05T 61.08B USD | 28.69 | ₹127.91 1.55 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹1,805.25 21.84 USD |
-0.81
|
₹4.24T 51.32B USD | ₹149.32K 1.81K USD | ₹1,758.60 21.28 USD | ₹1,817.00 21.98 USD | ₹4.24T 51.32B USD | 39.04 | ₹46.24 0.56 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,760.00 21.29 USD |
+0.98
|
₹4.22T 51.09B USD | ₹23.29K 281.72 USD | ₹1,742.95 21.09 USD | ₹1,767.65 21.39 USD | ₹4.22T 51.09B USD | 38.68 | ₹45.50 0.55 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,763.70 21.34 USD |
+0.82
|
₹4.06T 49.16B USD | ₹34.09K 412.44 USD | ₹1,740.05 21.05 USD | ₹1,763.70 21.34 USD | ₹4.06T 49.16B USD | 30.10 | ₹58.59 0.71 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,356.95 52.71 USD |
+0.74
|
₹3.87T 46.77B USD | ₹14.34K 173.47 USD | ₹4,300.35 52.03 USD | ₹4,377.00 52.95 USD | ₹3.87T 46.77B USD | 93.21 | ₹46.74 0.57 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,416.00 17.13 USD |
-0.14
|
₹3.83T 46.37B USD | ₹122.06K 1.48K USD | ₹1,390.85 16.83 USD | ₹1,418.90 17.17 USD | ₹3.83T 46.37B USD | 20.86 | ₹67.88 0.82 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,215.60 14.71 USD |
-0.77
|
₹3.79T 45.8B USD | ₹101.76K 1.23K USD | ₹1,212.20 14.67 USD | ₹1,228.85 14.87 USD | ₹3.79T 45.8B USD | 12.68 | ₹95.83 1.16 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹11,383.20 137.72 USD |
+1.64
|
₹3.58T 43.3B USD | ₹11.92K 144.24 USD | ₹11,199.05 135.49 USD | ₹11,460.00 138.65 USD | ₹3.58T 43.3B USD | 24.83 | ₹458.31 5.54 USD | ||
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹2,860.00 34.6 USD |
+0.35
|
₹3.43T 41.54B USD | ₹106.91K 1.29K USD | ₹2,841.00 34.37 USD | ₹2,866.00 34.67 USD | ₹3.43T 41.54B USD | 22.60 | ₹126.51 1.53 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,471.95 29.91 USD |
-1.6
|
₹3.35T 40.49B USD | ₹394.20K 4.77K USD | ₹2,431.85 29.42 USD | ₹2,575.00 31.15 USD | ₹3.35T 40.49B USD | 39.84 | ₹62.04 0.75 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹11,167.00 135.1 USD |
-0.04
|
₹3.28T 39.73B USD | ₹24.66K 298.39 USD | ₹11,025.00 133.38 USD | ₹11,182.85 135.29 USD | ₹3.28T 39.73B USD | 38.49 | ₹290.12 3.51 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,816.00 58.27 USD |
+0.82
|
₹3.22T 38.97B USD | ₹71.56K 865.74 USD | ₹4,792.90 57.99 USD | ₹4,925.95 59.6 USD | ₹3.22T 38.97B USD | 34.98 | ₹137.66 1.67 USD | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,247.05 15.09 USD |
-0.83
|
₹3.04T 36.83B USD | ₹56.79K 687.1 USD | ₹1,228.25 14.86 USD | ₹1,266.10 15.32 USD | ₹3.04T 36.83B USD | 10.72 | ₹116.30 1.41 USD | ||
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,309.00 124.72 USD |
+2.21
|
₹2.83T 34.25B USD | ₹12.07K 146.06 USD | ₹10,071.00 121.84 USD | ₹10,363.30 125.38 USD | ₹2.83T 34.25B USD | 24.51 | ₹420.50 5.09 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,680.00 20.33 USD |
+0.3
|
₹2.69T 32.53B USD | ₹53.81K 650.96 USD | ₹1,652.85 20 USD | ₹1,680.00 20.33 USD | ₹2.69T 32.53B USD | 26.67 | ₹62.99 0.76 USD | ||
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹9,482.45 114.72 USD |
+4.55
|
₹2.52T 30.46B USD | ₹23.73K 287.12 USD | ₹9,070.05 109.73 USD | ₹9,491.00 114.83 USD | ₹2.52T 30.46B USD | 86.86 | ₹109.16 1.32 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,172.30 14.18 USD |
+0.37
|
₹2.26T 27.35B USD | ₹17.82K 215.64 USD | ₹1,160.00 14.03 USD | ₹1,180.00 14.28 USD | ₹2.26T 27.35B USD | 69.24 | ₹16.93 0.2 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,294.40 27.76 USD |
-1.23
|
₹2.20T 26.61B USD | ₹40.07K 484.72 USD | ₹2,269.00 27.45 USD | ₹2,312.70 27.98 USD | ₹2.20T 26.61B USD | 57.04 | ₹40.22 0.49 USD | ||
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,285.00 15.55 USD |
+2.92
|
₹2.12T 25.61B USD | ₹94.18K 1.14K USD | ₹1,243.20 15.04 USD | ₹1,285.00 15.55 USD | ₹2.12T 25.61B USD | 123.08 | ₹10.44 0.13 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹3,200.00 38.71 USD |
+1.65
|
₹2.09T 25.25B USD | ₹99.14K 1.2K USD | ₹3,116.30 37.7 USD | ₹3,200.00 38.71 USD | ₹2.09T 25.25B USD | 66.91 | ₹47.82 0.58 USD | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹893.50 10.81 USD |
+0.51
|
₹2.00T 24.18B USD | ₹55.43K 670.56 USD | ₹882.30 10.67 USD | ₹894.45 10.82 USD | ₹2.00T 24.18B USD | 11.19 | ₹79.82 0.97 USD | ||
Grasim Industries Limited
GRASIM.BO
IN
|
₹2,916.00 35.28 USD |
-1.15
|
₹1.98T 23.93B USD | ₹4.83K 58.46 USD | ₹2,880.95 34.85 USD | ₹2,942.90 35.6 USD | ₹1.98T 23.93B USD | 45.75 | ₹63.73 0.77 USD | ||
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,143.30 86.42 USD |
+0.61
|
₹1.96T 23.72B USD | ₹8.04K 97.31 USD | ₹7,067.40 85.5 USD | ₹7,158.25 86.6 USD | ₹1.96T 23.72B USD | 33.99 | ₹210.15 2.54 USD | ||
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹4,060.30 49.12 USD |
+1.53
|
₹1.93T 23.33B USD | ₹19.42K 235 USD | ₹3,984.95 48.21 USD | ₹4,115.85 49.79 USD | ₹1.93T 23.33B USD | 56.58 | ₹71.75 0.87 USD | ||
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹4,612.35 55.8 USD |
+0.27
|
₹1.78T 21.58B USD | ₹6.68K 80.77 USD | ₹4,590.00 55.53 USD | ₹4,670.00 56.5 USD | ₹1.78T 21.58B USD | 0 | -₹126.10 -1.5 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹19,238.00 232.75 USD |
+2.88
|
₹1.74T 21.06B USD | ₹5.52K 66.83 USD | ₹18,698.90 226.23 USD | ₹19,240.00 232.77 USD | ₹1.74T 21.06B USD | 89.22 | ₹215.61 2.61 USD | ||
DLF Limited
DLF.BO
IN
|
₹670.00 8.11 USD |
+1.16
|
₹1.66T 20.06B USD | ₹1.92M 23.18K USD | ₹658.15 7.96 USD | ₹672.55 8.14 USD | ₹1.66T 20.06B USD | 36.33 | ₹18.44 0.22 USD | ||
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,645.00 19.9 USD |
+0.18
|
₹1.65T 19.97B USD | ₹406.97K 4.92K USD | ₹1,616.00 19.55 USD | ₹1,649.00 19.95 USD | ₹1.65T 19.97B USD | 63.34 | ₹25.97 0.31 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,807.00 21.86 USD |
+0.5
|
₹1.60T 19.36B USD | ₹48.73K 589.55 USD | ₹1,760.25 21.3 USD | ₹1,807.00 21.86 USD | ₹1.60T 19.36B USD | 34.65 | ₹52.15 0.63 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,603.00 55.69 USD |
+0.72
|
₹1.56T 18.89B USD | ₹138.55K 1.68K USD | ₹4,544.00 54.97 USD | ₹4,649.20 56.25 USD | ₹1.56T 18.89B USD | 72.77 | ₹63.25 0.77 USD | ||
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,455.00 17.6 USD |
-1.48
|
₹1.48T 17.92B USD | ₹11.50K 139.08 USD | ₹1,444.00 17.47 USD | ₹1,475.50 17.85 USD | ₹1.48T 17.92B USD | 64.72 | ₹22.48 0.27 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹418.60 5.06 USD |
+2.82
|
₹1.42T 17.13B USD | ₹82.78K 1K USD | ₹405.70 4.91 USD | ₹418.60 5.06 USD | ₹1.42T 17.13B USD | 41.85 | ₹10.00 0.12 USD | ||
ABB India Limited
ABB.BO
IN
|
₹6,513.20 78.8 USD |
+2.57
|
₹1.38T 16.7B USD | ₹9.31K 112.58 USD | ₹6,340.65 76.71 USD | ₹6,515.00 78.82 USD | ₹1.38T 16.7B USD | 78.11 | ₹83.38 1.01 USD | ||
Bosch Limited
BOSCHLTD.BO
IN
|
₹45,594.65 551.62 USD |
+1.7
|
₹1.34T 16.27B USD | ₹291.00 3.52 USD | ₹44,899.95 543.21 USD | ₹45,594.65 551.62 USD | ₹1.34T 16.27B USD | 50.10 | ₹910.02 11.01 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹835.00 10.1 USD |
+0.24
|
₹1.32T 15.92B USD | ₹168.92K 2.04K USD | ₹829.00 10.03 USD | ₹848.95 10.27 USD | ₹1.32T 15.92B USD | 95.75 | ₹8.72 0.11 USD | ||
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹295.30 3.57 USD |
+1.83
|
₹1.28T 15.5B USD | ₹108.48K 1.31K USD | ₹286.70 3.47 USD | ₹295.30 3.57 USD | ₹1.28T 15.5B USD | 5.12 | ₹57.60 0.7 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,476.55 17.86 USD |
+1.48
|
₹1.27T 15.32B USD | ₹18.72K 226.53 USD | ₹1,448.00 17.52 USD | ₹1,476.55 17.86 USD | ₹1.27T 15.32B USD | 21.70 | ₹68.03 0.82 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
