Ergebnisseite 2 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (4045)
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (8)
- Stahl (56)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (38)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salasar Techno Engineering Limited SALASAR.BO | $18.46 0.22 USD |
+1.26
|
$31.88B 385.65M USD | $1.06M 12.85K USD | $18.19 0.22 USD | $18.7 0.23 USD | $31.88B 385.65M USD | 76.91 | $0.24 0.002 USD | |
| SpiceJet Limited SPICEJET.BO | $52.17 0.63 USD |
+0.4
|
$31.32B 378.88M USD | $580.26K 7.02K USD | $51.9 0.63 USD | $52.95 0.64 USD | $31.32B 378.88M USD | 0 | -$30 -0.3 USD | |
| Dhani Services Limited DHANI.BO | $52.49 0.64 USD |
+5.04
|
$30.57B 369.88M USD | $519.25K 6.28K USD | $49.75 0.6 USD | $53.2 0.64 USD | $30.57B 369.88M USD | 0 | -$6.49 -0.07 USD | |
| Unitech Limited UNITECH.BO | $11.3 0.14 USD |
+1.44
|
$29.56B 357.68M USD | $1.06M 12.85K USD | $11.2 0.14 USD | $11.65 0.14 USD | $29.56B 357.68M USD | 0 | -$12.72 -0.1 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $57.67 0.7 USD |
+3.41
|
$29.48B 356.65M USD | $1.26M 15.2K USD | $55.63 0.67 USD | $58 0.7 USD | $29.48B 356.65M USD | 30.67 | $1.88 0.02 USD | |
| Dish TV India Limited DISHTV.BO | $15.9 0.19 USD |
+2.58
|
$29.28B 354.19M USD | $3.27M 39.57K USD | $15.56 0.19 USD | $16.04 0.19 USD | $29.28B 354.19M USD | 0 | -$10.22 -0.1 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $47.42 0.57 USD |
+4.73
|
$26.58B 321.58M USD | $784.24K 9.49K USD | $45.57 0.55 USD | $48.6 0.59 USD | $26.58B 321.58M USD | 37.93 | $1.25 0.02 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $41.45 0.5 USD |
-1.82
|
$26.11B 315.93M USD | $213.19K 2.58K USD | $41.05 0.5 USD | $42.37 0.51 USD | $26.11B 315.93M USD | 0 | -$51.86 -0.6 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $10.07 0.12 USD |
-1.18
|
$24.72B 299.04M USD | $1.1M 13.32K USD | $9.75 0.12 USD | $10.6 0.13 USD | $24.72B 299.04M USD | 0 | -$3.93 -0.04 USD | |
| Vakrangee Limited VAKRANGEE.BO | $22.95 0.28 USD |
+1.15
|
$24.7B 298.85M USD | $1.08M 13.02K USD | $22.43 0.27 USD | $23.1 0.28 USD | $24.7B 298.85M USD | 1147.50 | $0.02 0.0002 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $27.23 0.33 USD |
-0.98
|
$23.07B 279.15M USD | $447.91K 5.42K USD | $27.01 0.33 USD | $28.5 0.34 USD | $23.07B 279.15M USD | 68.07 | $0.4 0.004 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $20.43 0.25 USD |
+1.09
|
$20.04B 242.4M USD | $339.11K 4.1K USD | $20.2 0.24 USD | $20.73 0.25 USD | $20.04B 242.4M USD | 49.82 | $0.41 0.004 USD | |
| Brightcom Group Limited BCG.BO | $8.98 0.11 USD |
-4.97
|
$18.13B 219.3M USD | $745.75K 9.02K USD | $8.98 0.11 USD | $8.98 0.11 USD | $18.13B 219.3M USD | 1.28 | $7.01 0.08 USD | |
| Steel Exchange India Limited STEELXIND.BO | $14.82 0.18 USD |
+1.65
|
$17.75B 214.73M USD | $1.92M 23.22K USD | $14.35 0.17 USD | $15.01 0.18 USD | $17.75B 214.73M USD | 164.66 | $0.09 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $11.41 0.14 USD |
-0.17
|
$17.73B 214.55M USD | $849.01K 10.27K USD | $11.36 0.14 USD | $11.67 0.14 USD | $17.73B 214.55M USD | 23.28 | $0.49 0.005 USD | |
| Filatex Fashions Limited FILATFASH.BO | $7.92 0.1 USD |
-3.77
|
$13.2B 159.71M USD | $5.1M 61.75K USD | $7.82 0.09 USD | $8.4 0.1 USD | $13.2B 159.71M USD | 158.40 | $0.05 0.0006 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $12.8 0.15 USD |
+2.89
|
$12.03B 145.57M USD | $714.68K 8.65K USD | $12.45 0.15 USD | $13.07 0.16 USD | $12.03B 145.57M USD | 37.64 | $0.34 0.004 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $54.75 0.66 USD |
-1.07
|
$11.57B 139.93M USD | $492.46K 5.96K USD | $54.51 0.66 USD | $56.61 0.68 USD | $11.57B 139.93M USD | 0 | -$15.26 -0.1 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $5.61 0.07 USD |
+2.19
|
$10.42B 126.08M USD | $3.21M 38.8K USD | $5.46 0.07 USD | $5.79 0.07 USD | $10.42B 126.08M USD | 70.12 | $0.08 0.0009 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $14.71 0.18 USD |
-1.21
|
$9.2B 111.31M USD | $1.3M 15.67K USD | $14.65 0.18 USD | $14.91 0.18 USD | $9.2B 111.31M USD | 0 | -$1.57 -0.01 USD | |
| SBC Exports Limited SBC.BO | $28.1 0.34 USD |
+0.9
|
$8.92B 107.92M USD | $995.78K 12.05K USD | $27.86 0.34 USD | $28.39 0.34 USD | $8.92B 107.92M USD | 93.66 | $0.3 0.003 USD | |
| Sakuma Exports Limited SAKUMA.BO | $35.34 0.43 USD |
-0.03
|
$8.32B 100.67M USD | $3.04M 36.79K USD | $35.25 0.43 USD | $37.5 0.45 USD | $8.32B 100.67M USD | 20.91 | $1.69 0.02 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $4.15 0.05 USD |
+3.75
|
$7.09B 85.83M USD | $6.09M 73.72K USD | $3.96 0.05 USD | $4.4 0.05 USD | $7.09B 85.83M USD | 0 | -$0.07 -0.0008 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $33.52 0.41 USD |
+1.33
|
$6.99B 84.62M USD | $73.8K 892.91 USD | $33.05 0.4 USD | $33.85 0.41 USD | $6.99B 84.62M USD | 27.47 | $1.22 0.01 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $3.9 0.05 USD |
+1.3
|
$6.9B 83.45M USD | $3.4M 41.18K USD | $3.83 0.05 USD | $3.96 0.05 USD | $6.9B 83.45M USD | 65.00 | $0.06 0.0007 USD | |
| Axita Cotton Limited AXITA.BO | $21.64 0.26 USD |
+2.56
|
$5.65B 68.3M USD | $280.03K 3.39K USD | $21.06 0.25 USD | $21.8 0.26 USD | $5.65B 68.3M USD | 27.39 | $0.79 0.009 USD | |
| Reliance Communications Limited RCOM.BO | $1.94 0.02 USD |
-4.9
|
$5.32B 64.41M USD | $329.09K 3.98K USD | $1.94 0.02 USD | $1.94 0.02 USD | $5.32B 64.41M USD | 0 | -$0.37 -0.004 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $2.95 0.04 USD |
-1.67
|
$2.48B 29.98M USD | $2.3M 27.77K USD | $2.91 0.04 USD | $3.09 0.04 USD | $2.48B 29.98M USD | 21.07 | $0.14 0.001 USD | |
| PMC Fincorp Limited PMCFIN.BO | $4.6 0.06 USD |
+4.07
|
$2.34B 28.33M USD | $6.21M 75.12K USD | $4.45 0.05 USD | $4.63 0.06 USD | $2.34B 28.33M USD | 219.04 | $0.02 0.0002 USD | |
| Gennex Laboratories Limited GENNEX.BO | $15.68 0.19 USD |
-0.38
|
$1.98B 24M USD | $342.03K 4.14K USD | $15.49 0.19 USD | $15.89 0.19 USD | $1.98B 24M USD | 138.76 | $0.11 0.001 USD | |
| JCT Limited JCTLTD.BO | $2.33 0.03 USD |
-4.9
|
$1.95B 23.63M USD | $374.06K 4.53K USD | $2.33 0.03 USD | $2.33 0.03 USD | $1.95B 23.63M USD | 0 | -$0.41 -0.004 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.9699 0.01 USD |
-4.9
|
$1.93B 23.4M USD | $1.05M 12.74K USD | $0.9699 0.01 USD | $0.9699 0.01 USD | $1.93B 23.4M USD | 0 | -$0.23 -0.002 USD | |
| KBC Global Limited KBCGLOBAL.BO | $1.81 0.02 USD |
+0.56
|
$1.76B 21.35M USD | $2.34M 28.32K USD | $1.79 0.02 USD | $1.83 0.02 USD | $1.76B 21.35M USD | 0 | -$0.3 -0.003 USD | |
| Future Retail Limited FRETAIL.BO | $3.09 0.04 USD |
-4.92
|
$1.68B 20.27M USD | $144.19K 1.74K USD | $3.09 0.04 USD | $3.09 0.04 USD | $1.68B 20.27M USD | 0 | -$97.68 -1.1 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.4099 0.0049 USD |
0
|
$1.55B 18.72M USD | $21.79M 263.57K USD | $0.39 0.0047 USD | $0.4299 0.0052 USD | $1.55B 18.72M USD | 0 | -$0.01 -0.0001 USD | |
| Quadrant Televentures Limited QUADRANT.BO | $2.48 0.03 USD |
+4.64
|
$1.52B 18.37M USD | $1.94M 23.52K USD | $2.26 0.03 USD | $2.48 0.03 USD | $1.52B 18.37M USD | 0 | -$0.78 -0.009 USD | |
| Indian Infotech and Software Limited INDINFO.BO | $1.48 0.02 USD |
+3.5
|
$1.49B 17.97M USD | $23.23M 281.06K USD | $1.42 0.02 USD | $1.5 0.02 USD | $1.49B 17.97M USD | 0 | -$0.05 -0.0006 USD | |
| Sundaram Multi Pap Limited SUNDARAM.BO | $3.07 0.04 USD |
+1.99
|
$1.45B 17.6M USD | $759.9K 9.19K USD | $2.93 0.04 USD | $3.12 0.04 USD | $1.45B 17.6M USD | 0 | -$0.11 -0.001 USD | |
| Rollatainers Limited ROLLT.BO | $4.64 0.06 USD |
+1.98
|
$1.16B 14.04M USD | $557.83K 6.75K USD | $4.64 0.06 USD | $4.64 0.06 USD | $1.16B 14.04M USD | 0 | -$0.59 -0.007 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.7299 0.0088 USD |
-1.35
|
$1.03B 12.46M USD | $680.66K 8.23K USD | $0.7299 0.0088 USD | $0.7299 0.0088 USD | $1.03B 12.46M USD | 73.00 | $0.01 0.0001 USD | |
| Amrapali Industries Limited AMRAPLIN.BO | $17.41 0.21 USD |
+4.94
|
$895.06M 10.83M USD | $6.08K 73.58 USD | $16.92 0.2 USD | $17.41 0.21 USD | $895.06M 10.83M USD | 174.09 | $0.1 0.001 USD | |
| Shalimar Productions Limited SHALPRO.BO | $0.7099 0.0085 USD |
+1.43
|
$698.87M 8.46M USD | $2.21M 26.71K USD | $0.7099 0.0085 USD | $0.7099 0.0085 USD | $698.87M 8.46M USD | 0 | $0 0 USD | |
| SITI Networks Limited SITINET.BO | $0.65 0.0078 USD |
+1.56
|
$566.84M 6.86M USD | $1.39M 16.76K USD | $0.64 0.0077 USD | $0.65 0.0078 USD | $566.84M 6.86M USD | 0 | -$3.62 -0.04 USD | |
| MFL India Limited MFLINDIA.BO | $0.8199 0.0099 USD |
+9.33
|
$295.44M 3.57M USD | $6.88M 83.23K USD | $0.75 0.0090 USD | $0.8199 0.0099 USD | $295.44M 3.57M USD | 0.89 | $0.91 0.01 USD | |
| Suncare Traders Limited SCTL.BO | $1.66 0.02 USD |
+9.93
|
$279.43M 3.38M USD | $4.59M 55.55K USD | $1.58 0.02 USD | $1.66 0.02 USD | $279.43M 3.38M USD | 0 | -$0.05 -0.0005 USD | |
| Maharashtra Corporation Limited MAHACORP.BO | $0.7299 0.0088 USD |
-1.35
|
$98.79M 1.2M USD | $4.05M 49.05K USD | $0.7299 0.0088 USD | $0.7399 0.0089 USD | $98.79M 1.2M USD | 0 | -$0.01 -0.0001 USD | |
| Nippon India ETF Bank BeES BANKBEES.BO | $539.45 6.53 USD |
+0.48
|
$0 0 USD | $20.72K 250.65 USD | $535.6 6.48 USD | $540.09 6.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Gold BeES GOLDBEES.BO | $60.54 0.73 USD |
-0.15
|
$0 0 USD | $1.08M 13.11K USD | $60.36 0.73 USD | $60.68 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| CPSE ETF CPSEETF.BO | $93.94 1.14 USD |
-0.51
|
$0 0 USD | $387.62K 4.69K USD | $93.76 1.13 USD | $95.29 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliance Industries Limited RELIANCE.BO | $3,120.35 37.75 USD |
-0.37
|
$21.11T 255.43B USD | $187.61K 2.27K USD | $3,110.4 37.63 USD | $3,157.55 38.2 USD | $21.11T 255.43B USD | 30.28 | $103.04 1.25 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,973.4 48.07 USD |
+1.75
|
$14.38T 173.93B USD | $155.44K 1.88K USD | $3,886.05 47.01 USD | $4,000.95 48.4 USD | $14.38T 173.93B USD | 31.60 | $125.74 1.52 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,453.2 17.58 USD |
+0.54
|
$8.67T 104.88B USD | $478.59K 5.79K USD | $1,449.3 17.53 USD | $1,467.4 17.75 USD | $8.67T 104.88B USD | 113.00 | $12.86 0.16 USD | |
| Infosys Limited INFY.BO | $1,589.75 19.23 USD |
+1.46
|
$6.58T 79.65B USD | $438.49K 5.3K USD | $1,559.2 18.86 USD | $1,599.85 19.36 USD | $6.58T 79.65B USD | 25.05 | $63.46 0.77 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,502.25 30.27 USD |
+1.09
|
$5.88T 71.13B USD | $161.64K 1.96K USD | $2,455.3 29.71 USD | $2,522.9 30.52 USD | $5.88T 71.13B USD | 57.11 | $43.81 0.53 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Larsen & Toubro Limited LT.BO | $3,527.65 42.68 USD |
-0.61
|
$4.85T 58.68B USD | $891.9K 10.79K USD | $3,515 42.53 USD | $3,539.95 42.83 USD | $4.85T 58.68B USD | 37.64 | $93.7 1.13 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $7,274.8 88.01 USD |
+2.24
|
$4.5T 54.39B USD | $76.66K 927.4 USD | $7,071 85.55 USD | $7,300 88.32 USD | $4.5T 54.39B USD | 30.79 | $236.24 2.86 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,468.75 17.77 USD |
+0.63
|
$3.98T 48.12B USD | $130.11K 1.57K USD | $1,455 17.6 USD | $1,478.5 17.89 USD | $3.98T 48.12B USD | 25.41 | $57.8 0.7 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,106.55 146.47 USD |
+0.58
|
$3.81T 46.05B USD | $29.08K 351.84 USD | $12,005.85 145.25 USD | $12,255 148.27 USD | $3.81T 46.05B USD | 28.25 | $428.51 5.18 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $675.5 8.17 USD |
+1.5
|
$3.68T 44.56B USD | $39.53K 478.19 USD | $663.5 8.03 USD | $679 8.21 USD | $3.68T 44.56B USD | 8.25 | $81.86 0.99 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,517.9 18.36 USD |
-0.3
|
$3.64T 44.06B USD | $219.31K 2.65K USD | $1,504.15 18.2 USD | $1,524.95 18.45 USD | $3.64T 44.06B USD | 38.05 | $39.89 0.48 USD | |
| Adani Enterprises Limited ADANIENT.BO | $3,182.85 38.51 USD |
+0.23
|
$3.63T 43.9B USD | $34.35K 415.6 USD | $3,158.05 38.21 USD | $3,192.95 38.63 USD | $3.63T 43.9B USD | 116.54 | $27.31 0.33 USD | |
| Hindustan Aeronautics Limited HAL.BO | $5,391.3 65.23 USD |
+2.44
|
$3.61T 43.62B USD | $60.39K 730.56 USD | $5,251.7 63.54 USD | $5,408.45 65.43 USD | $3.61T 43.62B USD | 47.20 | $114.21 1.38 USD | |
| Mahindra & Mahindra Limited M&M.BO | $2,873.6 34.77 USD |
+0.19
|
$3.44T 41.65B USD | $64.39K 779 USD | $2,837.55 34.33 USD | $2,894.25 35.02 USD | $3.44T 41.65B USD | 28.54 | $100.67 1.22 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,907.4 144.06 USD |
+2.11
|
$3.43T 41.54B USD | $7.26K 87.79 USD | $11,672 141.21 USD | $12,026.95 145.51 USD | $3.43T 41.54B USD | 49.09 | $242.56 2.93 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,474.55 17.84 USD |
-0.19
|
$3.19T 38.54B USD | $319.42K 3.86K USD | $1,472 17.81 USD | $1,491.2 18.04 USD | $3.19T 38.54B USD | 37.24 | $39.59 0.48 USD | |
| Avenue Supermarts Limited DMART.BO | $4,734.65 57.28 USD |
+0.37
|
$3.08T 37.27B USD | $33.54K 405.75 USD | $4,613.05 55.81 USD | $4,751.2 57.48 USD | $3.08T 37.27B USD | 120.93 | $39.15 0.47 USD | |
| Titan Company Limited TITAN.BO | $3,431.9 41.52 USD |
+0.76
|
$3.04T 36.83B USD | $51.12K 618.49 USD | $3,381 40.9 USD | $3,439 41.61 USD | $3.04T 36.83B USD | 86.86 | $39.51 0.48 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $1,775.95 21.49 USD |
-0.68
|
$2.81T 34.03B USD | $20.65K 249.82 USD | $1,771 21.43 USD | $1,799 21.76 USD | $2.81T 34.03B USD | 283.69 | $6.26 0.08 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,927.15 35.41 USD |
+0.34
|
$2.81T 33.96B USD | $82.47K 997.77 USD | $2,890 34.96 USD | $2,938.65 35.55 USD | $2.81T 33.96B USD | 51.45 | $56.89 0.69 USD | |
| Siemens Limited SIEMENS.BO | $7,868 95.19 USD |
+2.13
|
$2.8T 33.9B USD | $6.45K 78 USD | $7,704 93.21 USD | $7,884.2 95.39 USD | $2.8T 33.9B USD | 139.90 | $56.24 0.68 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $656.8 7.95 USD |
-1.81
|
$2.78T 33.58B USD | $43.75K 529.34 USD | $650.2 7.87 USD | $674.5 8.16 USD | $2.78T 33.58B USD | 35.83 | $18.33 0.22 USD | |
| Wipro Limited WIPRO.BO | $527.25 6.38 USD |
+2.4
|
$2.75T 33.32B USD | $1.55M 18.75K USD | $513.8 6.22 USD | $535.5 6.48 USD | $2.75T 33.32B USD | 25.34 | $20.8 0.25 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $9,526.3 115.25 USD |
+0.29
|
$2.66T 32.18B USD | $4.21K 50.96 USD | $9,500 114.93 USD | $9,696.55 117.31 USD | $2.66T 32.18B USD | 34.94 | $272.62 3.3 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $1,580.05 19.12 USD |
-0.49
|
$2.52T 30.48B USD | $126K 1.52K USD | $1,578.35 19.1 USD | $1,590.9 19.25 USD | $2.52T 30.48B USD | 31.19 | $50.65 0.61 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,567.6 31.06 USD |
+0.59
|
$2.48T 29.95B USD | $42.58K 515.16 USD | $2,557.4 30.94 USD | $2,590 31.33 USD | $2.48T 29.95B USD | 83.12 | $30.89 0.37 USD | |
| JSW Steel Limited JSWSTEEL.BO | $943.6 11.42 USD |
+1.3
|
$2.3T 27.82B USD | $59.85K 724.11 USD | $934.05 11.3 USD | $947.4 11.46 USD | $2.3T 27.82B USD | 26.10 | $36.14 0.44 USD | |
| Varun Beverages Limited VBL.BO | $1,607.2 19.44 USD |
-1.38
|
$2.09T 25.27B USD | $96.57K 1.17K USD | $1,594.55 19.29 USD | $1,634.5 19.77 USD | $2.09T 25.27B USD | 101.65 | $15.81 0.19 USD | |
| DLF Limited DLF.BO | $825.3 9.98 USD |
+0.08
|
$2.04T 24.72B USD | $31.1K 376.31 USD | $820 9.92 USD | $831.5 10.06 USD | $2.04T 24.72B USD | 74.68 | $11.05 0.13 USD | |
| Trent Limited TRENT.BO | $5,513.1 66.7 USD |
+0.63
|
$1.96T 23.71B USD | $25.58K 309.49 USD | $5,380 65.09 USD | $5,552.65 67.18 USD | $1.96T 23.71B USD | 132.39 | $41.64 0.5 USD | |
| Grasim Industries Limited GRASIM.BO | $2,724.75 32.96 USD |
+2.08
|
$1.85T 22.38B USD | $21.61K 261.42 USD | $2,666.5 32.26 USD | $2,742 33.17 USD | $1.85T 22.38B USD | 32.00 | $85.14 1.03 USD | |
| ABB India Limited ABB.BO | $8,581.7 103.82 USD |
+1.05
|
$1.82T 22B USD | $12.22K 147.78 USD | $8,458.15 102.33 USD | $8,640 104.53 USD | $1.82T 22B USD | 146.44 | $58.6 0.71 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $694.7 8.4 USD |
+3.68
|
$1.71T 20.7B USD | $340.43K 4.12K USD | $663.8 8.03 USD | $701.45 8.49 USD | $1.71T 20.7B USD | 41.64 | $16.68 0.2 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $4,220.05 51.06 USD |
-0.19
|
$1.63T 19.71B USD | $17.38K 210.23 USD | $4,212.65 50.97 USD | $4,283.1 51.82 USD | $1.63T 19.71B USD | 19.92 | $211.82 2.56 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,120.05 37.75 USD |
-1.18
|
$1.59T 19.21B USD | $4.8K 58.02 USD | $3,110 37.63 USD | $3,171.95 38.38 USD | $1.59T 19.21B USD | 91.49 | $34.1 0.41 USD | |
| Hindalco Industries Limited HINDALCO.BO | $690.15 8.35 USD |
-0.48
|
$1.54T 18.68B USD | $283.23K 3.43K USD | $688.5 8.33 USD | $702.05 8.49 USD | $1.54T 18.68B USD | 15.12 | $45.63 0.55 USD | |
| Macrotech Developers Limited LODHA.BO | $1,521.2 18.4 USD |
+1.16
|
$1.51T 18.31B USD | $33.08K 400.25 USD | $1,496.05 18.1 USD | $1,535 18.57 USD | $1.51T 18.31B USD | 95.43 | $15.94 0.19 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,502.4 18.18 USD |
+0.76
|
$1.5T 18.21B USD | $11.91K 144.05 USD | $1,482 17.93 USD | $1,512 18.29 USD | $1.5T 18.21B USD | 79.32 | $18.94 0.23 USD | |
| Tech Mahindra Limited TECHM.BO | $1,472.85 17.82 USD |
+2.98
|
$1.44T 17.42B USD | $96.53K 1.17K USD | $1,422.6 17.21 USD | $1,478.95 17.89 USD | $1.44T 17.42B USD | 55.37 | $26.6 0.32 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,397.95 16.91 USD |
+1.56
|
$1.43T 17.3B USD | $29.87K 361.39 USD | $1,370.95 16.59 USD | $1,401.6 16.96 USD | $1.43T 17.3B USD | 0 | -$5.51 -0.06 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,470.95 66.19 USD |
-0.08
|
$1.32T 15.94B USD | $7.28K 88.1 USD | $5,430.25 65.7 USD | $5,482.15 66.32 USD | $1.32T 15.94B USD | 61.67 | $88.7 1.07 USD | |
| JSW Energy Limited JSWENERGY.BO | $750.15 9.08 USD |
+2.12
|
$1.31T 15.83B USD | $344.91K 4.17K USD | $735.75 8.9 USD | $752.4 9.1 USD | $1.31T 15.83B USD | 71.44 | $10.5 0.13 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $600.65 7.27 USD |
+1
|
$1.29T 15.63B USD | $88.41K 1.07K USD | $588.35 7.12 USD | $602.8 7.29 USD | $1.29T 15.63B USD | 82.16 | $7.31 0.09 USD | |
| Eicher Motors Limited EICHERMOT.BO | $4,636.5 56.09 USD |
-0.67
|
$1.27T 15.39B USD | $8.3K 100.37 USD | $4,615.1 55.84 USD | $4,725.2 57.17 USD | $1.27T 15.39B USD | 31.73 | $146.1 1.77 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $4,599.9 55.65 USD |
+0.1
|
$1.22T 14.78B USD | $6.18K 74.71 USD | $4,539.15 54.92 USD | $4,613.55 55.82 USD | $1.22T 14.78B USD | 76.41 | $60.2 0.73 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,434.3 17.35 USD |
+0.82
|
$1.21T 14.59B USD | $11.87K 143.56 USD | $1,418.35 17.16 USD | $1,442.35 17.45 USD | $1.21T 14.59B USD | 34.88 | $41.12 0.5 USD | |
| Cipla Limited CIPLA.BO | $1,478.9 17.89 USD |
-0.1
|
$1.19T 14.45B USD | $24.67K 298.47 USD | $1,472.35 17.81 USD | $1,493.9 18.07 USD | $1.19T 14.45B USD | 28.95 | $51.07 0.62 USD | |
| Havells India Limited HAVELLS.BO | $1,824 22.07 USD |
+0.16
|
$1.14T 13.83B USD | $31.9K 385.96 USD | $1,815.35 21.96 USD | $1,873 22.66 USD | $1.14T 13.83B USD | 90.25 | $20.21 0.24 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $1,457.15 17.63 USD |
-0.45
|
$1.14T 13.73B USD | $726.22K 8.79K USD | $1,452.3 17.57 USD | $1,470.1 17.79 USD | $1.14T 13.73B USD | 12.63 | $115.35 1.4 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $5,602.25 67.78 USD |
+0.38
|
$1.12T 13.55B USD | $71.78K 868.38 USD | $5,583.8 67.55 USD | $5,725 69.26 USD | $1.12T 13.55B USD | 29.96 | $186.96 2.26 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||