Ergebnisseite 2 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3275)
- {{country.name}}
BSE (3275)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹8.94 0.11 USD |
+4.13
|
₹2.17B 26.28M USD | ₹185.24K 2.24K USD | ₹8.50 0.1 USD | ₹9.15 0.11 USD | ₹2.17B 26.28M USD | 11.46 | ₹0.78 0.009 USD | ||
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.12 0.01 USD |
+0.9
|
₹2.08B 25.17M USD | ₹422.15K 5.11K USD | ₹1.10 0.01 USD | ₹1.15 0.01 USD | ₹2.08B 25.17M USD | 11.19 | ₹0.10 0.001 USD | ||
|
Ashapuri Gold Ornament Limited
AGOL.BO
IN
|
₹6.07 0.07 USD |
-4.86
|
₹2.02B 24.48M USD | ₹39.77K 481.14 USD | ₹6.07 0.07 USD | ₹6.07 0.07 USD | ₹2.02B 24.48M USD | 9.33 | ₹0.65 0.007 USD | ||
|
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.26 0.02 USD |
-0.79
|
₹1.68B 20.38M USD | ₹570.25K 6.9K USD | ₹1.25 0.02 USD | ₹1.28 0.02 USD | ₹1.68B 20.38M USD | 11.45 | ₹0.11 0.001 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹1.29 0.02 USD |
-4.44
|
₹1.50B 18.16M USD | ₹6.67M 80.65K USD | ₹1.29 0.02 USD | ₹1.40 0.02 USD | ₹1.50B 18.16M USD | 7.58 | ₹0.17 0.002 USD | ||
|
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.18 0.0021 USD |
+5.88
|
₹1.50B 18.15M USD | ₹463.83K 5.61K USD | ₹0.17 0.0020 USD | ₹0.18 0.0021 USD | ₹1.50B 18.15M USD | 0 | ₹0.00 0 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹2.50 0.03 USD |
-3.47
|
₹1.48B 17.92M USD | ₹138.57K 1.68K USD | ₹2.48 0.03 USD | ₹2.54 0.03 USD | ₹1.48B 17.92M USD | 0 | -₹0.10 -0.001 USD | ||
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹0.98 0.01 USD |
-1.01
|
₹1.36B 16.46M USD | ₹515.37K 6.24K USD | ₹0.97 0.01 USD | ₹1.00 0.01 USD | ₹1.36B 16.46M USD | 49.00 | ₹0.02 0.0002 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.64 0.02 USD |
-1.2
|
₹1.17B 14.13M USD | ₹354.55K 4.29K USD | ₹1.61 0.02 USD | ₹1.69 0.02 USD | ₹1.17B 14.13M USD | 20.50 | ₹0.08 0.0009 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.22 0.01 USD |
+4.27
|
₹1.15B 13.93M USD | ₹1.83M 22.12K USD | ₹1.13 0.01 USD | ₹1.22 0.01 USD | ₹1.15B 13.93M USD | 3.29 | ₹0.37 0.004 USD | ||
|
PANAFIC INVESTMENT AND FINANCE LIMITED
PANAFIC.BO
IN
|
₹2.05 0.02 USD |
+4.4
|
₹1.01B 12.22M USD | ₹432.35K 5.23K USD | ₹1.88 0.02 USD | ₹2.06 0.02 USD | ₹1.01B 12.22M USD | 0 | -₹0.17 -0.002 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.63 0.0076 USD |
-4.55
|
₹988.98M 11.97M USD | ₹372.69K 4.51K USD | ₹0.63 0.0076 USD | ₹0.64 0.0077 USD | ₹988.98M 11.97M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹2.59 0.03 USD |
-0.38
|
₹960.16M 11.62M USD | ₹572.91K 6.93K USD | ₹2.50 0.03 USD | ₹2.71 0.03 USD | ₹960.16M 11.62M USD | 21.58 | ₹0.12 0.001 USD | ||
|
Chartered Logistics Limited
CHLOGIST.BO
IN
|
₹7.38 0.09 USD |
-0.54
|
₹938.29M 11.35M USD | ₹22.12K 267.58 USD | ₹7.06 0.09 USD | ₹7.40 0.09 USD | ₹938.29M 11.35M USD | 0 | -₹0.19 -0.002 USD | ||
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.49 0.0059 USD |
+2.04
|
₹820.46M 9.93M USD | ₹1.04M 12.59K USD | ₹0.48 0.0058 USD | ₹0.51 0.0061 USD | ₹820.46M 9.93M USD | 0 | ₹0.00 0 USD | ||
|
Mehai Technology Limited
MEHAI.BO
IN
|
₹0.98 0.01 USD |
-3.92
|
₹812.45M 9.83M USD | ₹554.22K 6.71K USD | ₹0.92 0.01 USD | ₹1.04 0.01 USD | ₹812.45M 9.83M USD | 7.00 | ₹0.14 0.001 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹1.29 0.02 USD |
+3.28
|
₹741.58M 8.97M USD | ₹75.75K 916.41 USD | ₹1.22 0.01 USD | ₹1.31 0.02 USD | ₹741.58M 8.97M USD | 5.60 | ₹0.23 0.002 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.29 0.0035 USD |
0
|
₹711.83M 8.61M USD | ₹10.83M 131.03K USD | ₹0.27 0.0032 USD | ₹0.30 0.0036 USD | ₹711.83M 8.61M USD | 29.00 | ₹0.01 0.0001 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.43 0.0052 USD |
-4.44
|
₹612.81M 7.41M USD | ₹2.29M 27.65K USD | ₹0.43 0.0052 USD | ₹0.44 0.0053 USD | ₹612.81M 7.41M USD | 0 | ₹0.00 0 USD | ||
|
Ashnisha Industries Limited
ASHNI.BO
IN
|
₹2.29 0.03 USD |
-2.55
|
₹607.14M 7.35M USD | ₹488.83K 5.91K USD | ₹2.24 0.03 USD | ₹2.34 0.03 USD | ₹607.14M 7.35M USD | 229.00 | ₹0.01 0.0001 USD | ||
|
Garment Mantra Lifestyle Limited
GARMNTMNTR.BO
IN
|
₹1.01 0.01 USD |
+1.01
|
₹583.99M 7.07M USD | ₹265.64K 3.21K USD | ₹0.98 0.01 USD | ₹1.01 0.01 USD | ₹583.99M 7.07M USD | 6.73 | ₹0.15 0.001 USD | ||
Genpharmasec Limited
GENPHARMA.BO
IN
|
₹1.01 0.01 USD |
+2.04
|
₹559.26M 6.77M USD | ₹89.89K 1.09K USD | ₹0.99 0.01 USD | ₹1.01 0.01 USD | ₹559.26M 6.77M USD | 0 | -₹0.02 -0.0002 USD | ||
|
RGF Capital Markets Limited
RGF.BO
IN
|
₹3.67 0.04 USD |
-1.87
|
₹550.59M 6.66M USD | ₹200.67K 2.43K USD | ₹3.67 0.04 USD | ₹3.67 0.04 USD | ₹550.59M 6.66M USD | 0 | -₹0.01 -0.0001 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹522.10M 6.32M USD | ₹3.09M 37.35K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹522.10M 6.32M USD | 0 | ₹0.00 0 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹0.84 0.01 USD |
+1.2
|
₹473.40M 5.73M USD | ₹700.95K 8.48K USD | ₹0.81 0.0097 USD | ₹0.85 0.01 USD | ₹473.40M 5.73M USD | 0 | -₹0.14 -0.001 USD | ||
|
Kapil Raj Finance Limited
KAPILRAJ.BO
IN
|
₹4.20 0.05 USD |
+1.94
|
₹459.48M 5.56M USD | ₹167.57K 2.03K USD | ₹4.20 0.05 USD | ₹4.20 0.05 USD | ₹459.48M 5.56M USD | 70.00 | ₹0.06 0.0007 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.26 0.0031 USD |
-3.7
|
₹456.95M 5.53M USD | ₹593.69K 7.18K USD | ₹0.26 0.0031 USD | ₹0.26 0.0031 USD | ₹456.95M 5.53M USD | 0 | -₹0.23 -0.002 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.32 0.0038 USD |
-3.03
|
₹445.57M 5.39M USD | ₹2.43M 29.4K USD | ₹0.32 0.0038 USD | ₹0.33 0.0039 USD | ₹445.57M 5.39M USD | 0.45 | ₹0.70 0.008 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹2.01 0.02 USD |
+1.52
|
₹429.68M 5.2M USD | ₹3.73M 45.11K USD | ₹1.97 0.02 USD | ₹2.09 0.03 USD | ₹429.68M 5.2M USD | 3.40 | ₹0.59 0.007 USD | ||
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.69 0.0083 USD |
-1.43
|
₹422.46M 5.11M USD | ₹31.28K 378.39 USD | ₹0.69 0.0083 USD | ₹0.69 0.0083 USD | ₹422.46M 5.11M USD | 0 | -₹0.10 -0.001 USD | ||
|
ARC Finance Ltd
ARCFIN.BO
IN
|
₹0.43 0.0052 USD |
0
|
₹374.75M 4.53M USD | ₹1.99M 24.06K USD | ₹0.42 0.0050 USD | ₹0.45 0.0054 USD | ₹374.75M 4.53M USD | 43.00 | ₹0.01 0.0001 USD | ||
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.35 0.0042 USD |
0
|
₹355.37M 4.3M USD | ₹1.75M 21.19K USD | ₹0.34 0.0041 USD | ₹0.36 0.0043 USD | ₹355.37M 4.3M USD | 0 | -₹0.06 -0.0007 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹348.61M 4.22M USD | ₹822.76K 9.95K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹348.61M 4.22M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Tuni Textile Mills Limited
TUNITEX.BO
IN
|
₹2.13 0.03 USD |
-1.84
|
₹340.23M 4.12M USD | ₹73.30K 886.84 USD | ₹2.13 0.03 USD | ₹2.13 0.03 USD | ₹340.23M 4.12M USD | 17.75 | ₹0.12 0.001 USD | ||
|
Growington Ventures India Limited
GROWINGTON.BO
IN
|
₹0.47 0.0056 USD |
+4.44
|
₹301.84M 3.65M USD | ₹791.37K 9.57K USD | ₹0.44 0.0053 USD | ₹0.47 0.0056 USD | ₹301.84M 3.65M USD | 5.87 | ₹0.08 0.0009 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.39 0.0047 USD |
+2.63
|
₹264.16M 3.2M USD | ₹2.13M 25.75K USD | ₹0.34 0.0041 USD | ₹0.40 0.0048 USD | ₹264.16M 3.2M USD | 0 | ₹0.00 0 USD | ||
Bridge Securities Limited
BRIDGESE.BO
IN
|
₹6.73 0.08 USD |
-3.44
|
₹261.64M 3.17M USD | ₹157.12K 1.9K USD | ₹6.59 0.08 USD | ₹7.15 0.09 USD | ₹261.64M 3.17M USD | 37.38 | ₹0.18 0.002 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹255.99M 3.1M USD | ₹106.50K 1.29K USD | ₹0.18 0.0021 USD | ₹0.18 0.0021 USD | ₹255.99M 3.1M USD | 9.00 | ₹0.02 0.0002 USD | ||
|
Biogen Pharmachem Industries Limited
BIOGEN.BO
IN
|
₹0.24 0.0029 USD |
0
|
₹252.73M 3.06M USD | ₹1.85M 22.43K USD | ₹0.24 0.0029 USD | ₹0.25 0.0030 USD | ₹252.73M 3.06M USD | 0 | ₹0.00 0 USD | ||
|
ACI Infocom Limited
ACIIN.BO
IN
|
₹2.19 0.03 USD |
-2.67
|
₹241.98M 2.93M USD | ₹28.77K 348.02 USD | ₹2.17 0.03 USD | ₹2.29 0.03 USD | ₹241.98M 2.93M USD | 0 | -₹0.16 -0.001 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.19 0.0022 USD |
+5.56
|
₹234.83M 2.84M USD | ₹1.85M 22.41K USD | ₹0.18 0.0021 USD | ₹0.19 0.0022 USD | ₹234.83M 2.84M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹2.44 0.03 USD |
+0.83
|
₹231.64M 2.8M USD | ₹1.67M 20.15K USD | ₹2.41 0.03 USD | ₹2.47 0.03 USD | ₹231.64M 2.8M USD | 0 | -₹0.30 -0.003 USD | ||
|
Johnson Pharmacare Limited
JOHNPHARMA.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹220.00M 2.66M USD | ₹262.58K 3.18K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹220.00M 2.66M USD | 0 | -₹1.00 -0.01 USD | ||
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.22 0.0026 USD |
0
|
₹216.55M 2.62M USD | ₹281.29K 3.4K USD | ₹0.21 0.0025 USD | ₹0.23 0.0027 USD | ₹216.55M 2.62M USD | 0 | ₹0.00 0 USD | ||
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹215.94M 2.61M USD | ₹928.08K 11.23K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹215.94M 2.61M USD | 0 | -₹0.24 -0.002 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.43 0.0052 USD |
+2.38
|
₹202.22M 2.45M USD | ₹641.32K 7.76K USD | ₹0.42 0.0050 USD | ₹0.46 0.0055 USD | ₹202.22M 2.45M USD | 21.50 | ₹0.02 0.0002 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.16 0.0019 USD |
+6.67
|
₹197.29M 2.39M USD | ₹8.10M 97.97K USD | ₹0.15 0.0018 USD | ₹0.16 0.0019 USD | ₹197.29M 2.39M USD | 0.94 | ₹0.17 0.002 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.66 0.0079 USD |
+3.13
|
₹195.51M 2.37M USD | ₹406.09K 4.91K USD | ₹0.62 0.0075 USD | ₹0.67 0.0081 USD | ₹195.51M 2.37M USD | 2.44 | ₹0.27 0.003 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.89 0.01 USD |
+1.14
|
₹195.33M 2.36M USD | ₹232.56K 2.81K USD | ₹0.86 0.01 USD | ₹0.89 0.01 USD | ₹195.33M 2.36M USD | 0.27 | ₹3.28 0.04 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.31 0.0037 USD |
+3.33
|
₹192.47M 2.33M USD | ₹540.05K 6.53K USD | ₹0.30 0.0036 USD | ₹0.32 0.0038 USD | ₹192.47M 2.33M USD | 0 | ₹0.00 0 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.25 0.0030 USD |
-3.85
|
₹175.78M 2.13M USD | ₹581.26K 7.03K USD | ₹0.25 0.0030 USD | ₹0.26 0.0031 USD | ₹175.78M 2.13M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹160.38M 1.94M USD | ₹2.37M 28.72K USD | ₹0.23 0.0027 USD | ₹0.24 0.0029 USD | ₹160.38M 1.94M USD | 0.92 | ₹0.25 0.003 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.27 0.0032 USD |
-3.57
|
₹157.66M 1.91M USD | ₹515.26K 6.23K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹157.66M 1.91M USD | 0 | ₹0.00 0 USD | ||
|
MFL India Limited
MFLINDIA.BO
IN
|
₹0.38 0.0045 USD |
0
|
₹136.91M 1.66M USD | ₹143.69K 1.74K USD | ₹0.37 0.0044 USD | ₹0.40 0.0048 USD | ₹136.91M 1.66M USD | 2.92 | ₹0.13 0.001 USD | ||
|
Shangar Décor Limited
SHANGAR.BO
IN
|
₹0.23 0.0027 USD |
-4.17
|
₹112.61M 1.36M USD | ₹1.52M 18.34K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹112.61M 1.36M USD | 4.59 | ₹0.05 0.0006 USD | ||
|
Suncare Traders Limited
SCTL.BO
IN
|
₹0.41 0.0049 USD |
-2.38
|
₹104.55M 1.26M USD | ₹509.38K 6.16K USD | ₹0.40 0.0048 USD | ₹0.42 0.0050 USD | ₹104.55M 1.26M USD | 0 | -₹0.20 -0.002 USD | ||
|
Sword-Edge Commercials Limited
SWORDEDGE.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹60.82M 735.77K USD | ₹146.55K 1.77K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹60.82M 735.77K USD | 0 | -₹0.98 -0.01 USD | ||
|
Nippon India ETF Bank BeES
BANKBEES.BO
IN
|
₹559.60 6.77 USD |
-0.59
|
₹0.00 0 USD | ₹16.92K 204.67 USD | ₹548.86 6.64 USD | ₹566.50 6.85 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF Gold BeES
GOLDBEES.BO
IN
|
₹115.64 1.4 USD |
-0.41
|
₹0.00 0 USD | ₹422.75K 5.11K USD | ₹115.50 1.4 USD | ₹116.49 1.41 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
CPSE ETF
CPSEETF.BO
IN
|
₹86.75 1.05 USD |
+0.73
|
₹0.00 0 USD | ₹31.14K 376.71 USD | ₹85.11 1.03 USD | ₹87.77 1.06 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,496.55 30.2 USD |
-1.56
|
₹9.03T 109.28B USD | ₹166.46K 2.01K USD | ₹2,465.50 29.83 USD | ₹2,534.80 30.67 USD | ₹9.03T 109.28B USD | 17.55 | ₹142.21 1.72 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹909.20 11 USD |
-1.17
|
₹5.65T 68.38B USD | ₹128.95K 1.56K USD | ₹907.25 10.98 USD | ₹924.15 11.18 USD | ₹5.65T 68.38B USD | 31.35 | ₹29.00 0.35 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹3,656.00 44.23 USD |
-0.57
|
₹5.03T 60.85B USD | ₹32.68K 395.42 USD | ₹3,649.05 44.15 USD | ₹3,713.00 44.92 USD | ₹5.03T 60.85B USD | 28.58 | ₹127.91 1.55 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,761.00 21.31 USD |
+1.03
|
₹4.23T 51.12B USD | ₹19.45K 235.29 USD | ₹1,742.95 21.09 USD | ₹1,767.65 21.39 USD | ₹4.23T 51.12B USD | 38.70 | ₹45.50 0.55 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹1,780.00 21.54 USD |
-2.2
|
₹4.18T 50.6B USD | ₹136.63K 1.65K USD | ₹1,758.60 21.28 USD | ₹1,817.00 21.98 USD | ₹4.18T 50.6B USD | 38.49 | ₹46.24 0.56 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,747.90 21.15 USD |
-0.09
|
₹4.03T 48.72B USD | ₹28.80K 348.47 USD | ₹1,740.05 21.05 USD | ₹1,758.90 21.28 USD | ₹4.03T 48.72B USD | 30.64 | ₹57.04 0.69 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,362.30 52.78 USD |
+0.86
|
₹3.87T 46.83B USD | ₹12.37K 149.62 USD | ₹4,300.35 52.03 USD | ₹4,377.00 52.95 USD | ₹3.87T 46.83B USD | 93.33 | ₹46.74 0.57 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,410.95 17.07 USD |
-0.5
|
₹3.82T 46.2B USD | ₹88.47K 1.07K USD | ₹1,390.85 16.83 USD | ₹1,414.00 17.11 USD | ₹3.82T 46.2B USD | 20.78 | ₹67.88 0.82 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,217.10 14.72 USD |
-0.64
|
₹3.79T 45.85B USD | ₹69.57K 841.63 USD | ₹1,217.00 14.72 USD | ₹1,228.85 14.87 USD | ₹3.79T 45.85B USD | 12.70 | ₹95.83 1.16 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹11,372.00 137.58 USD |
+1.54
|
₹3.58T 43.26B USD | ₹10.32K 124.84 USD | ₹11,199.05 135.49 USD | ₹11,460.00 138.65 USD | ₹3.58T 43.26B USD | 24.81 | ₹458.31 5.54 USD | ||
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹2,848.70 34.46 USD |
-0.05
|
₹3.42T 41.37B USD | ₹99.00K 1.2K USD | ₹2,841.15 34.37 USD | ₹2,866.00 34.67 USD | ₹3.42T 41.37B USD | 22.51 | ₹126.51 1.53 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,450.55 29.65 USD |
-2.45
|
₹3.32T 40.13B USD | ₹384.88K 4.66K USD | ₹2,431.85 29.42 USD | ₹2,575.00 31.15 USD | ₹3.32T 40.13B USD | 39.87 | ₹61.45 0.74 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹11,113.10 134.45 USD |
-0.53
|
₹3.27T 39.54B USD | ₹24.26K 293.52 USD | ₹11,025.00 133.38 USD | ₹11,150.75 134.91 USD | ₹3.27T 39.54B USD | 38.30 | ₹290.12 3.51 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,809.30 58.18 USD |
+0.68
|
₹3.22T 38.91B USD | ₹66.98K 810.35 USD | ₹4,801.00 58.08 USD | ₹4,925.95 59.6 USD | ₹3.22T 38.91B USD | 34.93 | ₹137.66 1.67 USD | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,247.00 15.09 USD |
-0.84
|
₹3.04T 36.83B USD | ₹49.20K 595.23 USD | ₹1,228.25 14.86 USD | ₹1,266.10 15.32 USD | ₹3.04T 36.83B USD | 10.72 | ₹116.30 1.41 USD | ||
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,289.00 124.48 USD |
+2.01
|
₹2.83T 34.18B USD | ₹10.32K 124.88 USD | ₹10,071.00 121.84 USD | ₹10,363.30 125.38 USD | ₹2.83T 34.18B USD | 24.48 | ₹420.25 5.08 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,665.90 20.15 USD |
-0.54
|
₹2.67T 32.25B USD | ₹40.98K 495.8 USD | ₹1,652.85 20 USD | ₹1,672.70 20.24 USD | ₹2.67T 32.25B USD | 26.44 | ₹62.99 0.76 USD | ||
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹9,438.50 114.19 USD |
+4.06
|
₹2.51T 30.31B USD | ₹20.48K 247.81 USD | ₹9,070.05 109.73 USD | ₹9,457.20 114.42 USD | ₹2.51T 30.31B USD | 86.46 | ₹109.16 1.32 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,169.20 14.15 USD |
+0.1
|
₹2.25T 27.28B USD | ₹15.69K 189.86 USD | ₹1,167.00 14.12 USD | ₹1,180.00 14.28 USD | ₹2.25T 27.28B USD | 69.06 | ₹16.93 0.2 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,271.05 27.48 USD |
-2.24
|
₹2.18T 26.34B USD | ₹24.79K 299.95 USD | ₹2,269.00 27.45 USD | ₹2,312.70 27.98 USD | ₹2.18T 26.34B USD | 56.46 | ₹40.22 0.49 USD | ||
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,263.50 15.29 USD |
+1.19
|
₹2.08T 25.18B USD | ₹74.68K 903.53 USD | ₹1,243.20 15.04 USD | ₹1,272.00 15.39 USD | ₹2.08T 25.18B USD | 121.02 | ₹10.44 0.13 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹3,176.90 38.44 USD |
+0.92
|
₹2.07T 25.07B USD | ₹96.80K 1.17K USD | ₹3,116.30 37.7 USD | ₹3,189.00 38.58 USD | ₹2.07T 25.07B USD | 66.43 | ₹47.82 0.58 USD | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹885.05 10.71 USD |
-0.44
|
₹1.98T 23.95B USD | ₹47.53K 575.08 USD | ₹882.30 10.67 USD | ₹894.45 10.82 USD | ₹1.98T 23.95B USD | 11.08 | ₹79.82 0.97 USD | ||
Grasim Industries Limited
GRASIM.BO
IN
|
₹2,898.55 35.07 USD |
-1.74
|
₹1.97T 23.79B USD | ₹3.71K 44.84 USD | ₹2,895.00 35.02 USD | ₹2,942.90 35.6 USD | ₹1.97T 23.79B USD | 45.48 | ₹63.73 0.77 USD | ||
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,122.55 86.17 USD |
+0.32
|
₹1.96T 23.66B USD | ₹3.66K 44.28 USD | ₹7,067.40 85.5 USD | ₹7,158.25 86.6 USD | ₹1.96T 23.66B USD | 34.13 | ₹208.67 2.52 USD | ||
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹4,063.85 49.17 USD |
+1.62
|
₹1.93T 23.35B USD | ₹17.49K 211.65 USD | ₹3,984.95 48.21 USD | ₹4,115.85 49.79 USD | ₹1.93T 23.35B USD | 56.63 | ₹71.75 0.87 USD | ||
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹4,593.00 55.57 USD |
-0.15
|
₹1.78T 21.49B USD | ₹6.21K 75.08 USD | ₹4,593.00 55.57 USD | ₹4,670.00 56.5 USD | ₹1.78T 21.49B USD | 0 | -₹126.10 -1.5 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹19,001.05 229.88 USD |
+1.62
|
₹1.72T 20.8B USD | ₹4.25K 51.41 USD | ₹18,698.90 226.23 USD | ₹19,031.00 230.24 USD | ₹1.72T 20.8B USD | 88.12 | ₹215.61 2.61 USD | ||
DLF Limited
DLF.BO
IN
|
₹668.50 8.09 USD |
+0.94
|
₹1.65T 20.02B USD | ₹1.91M 23.08K USD | ₹658.15 7.96 USD | ₹672.55 8.14 USD | ₹1.65T 20.02B USD | 36.25 | ₹18.44 0.22 USD | ||
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,622.80 19.63 USD |
-1.17
|
₹1.63T 19.7B USD | ₹381.20K 4.61K USD | ₹1,616.00 19.55 USD | ₹1,649.00 19.95 USD | ₹1.63T 19.7B USD | 62.48 | ₹25.97 0.31 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,791.20 21.67 USD |
-0.38
|
₹1.59T 19.19B USD | ₹38.95K 471.19 USD | ₹1,760.25 21.3 USD | ₹1,792.20 21.68 USD | ₹1.59T 19.19B USD | 34.34 | ₹52.15 0.63 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,590.60 55.54 USD |
+0.45
|
₹1.56T 18.84B USD | ₹133.36K 1.61K USD | ₹4,544.00 54.97 USD | ₹4,649.20 56.25 USD | ₹1.56T 18.84B USD | 72.57 | ₹63.25 0.77 USD | ||
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,444.25 17.47 USD |
-2.21
|
₹1.47T 17.79B USD | ₹10.71K 129.52 USD | ₹1,444.00 17.47 USD | ₹1,475.50 17.85 USD | ₹1.47T 17.79B USD | 64.24 | ₹22.48 0.27 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹406.60 4.92 USD |
-0.12
|
₹1.38T 16.64B USD | ₹60.94K 737.27 USD | ₹406.00 4.91 USD | ₹411.80 4.98 USD | ₹1.38T 16.64B USD | 42.09 | ₹9.66 0.12 USD | ||
ABB India Limited
ABB.BO
IN
|
₹6,460.00 78.16 USD |
+1.73
|
₹1.37T 16.56B USD | ₹7.39K 89.36 USD | ₹6,340.65 76.71 USD | ₹6,505.00 78.7 USD | ₹1.37T 16.56B USD | 77.47 | ₹83.38 1.01 USD | ||
Bosch Limited
BOSCHLTD.BO
IN
|
₹45,132.95 546.03 USD |
+0.66
|
₹1.33T 16.1B USD | ₹222.00 2.69 USD | ₹44,899.95 543.21 USD | ₹45,564.40 551.25 USD | ₹1.33T 16.1B USD | 49.59 | ₹910.02 11.01 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹831.95 10.07 USD |
-0.13
|
₹1.31T 15.86B USD | ₹108.96K 1.32K USD | ₹829.00 10.03 USD | ₹848.95 10.27 USD | ₹1.31T 15.86B USD | 97.53 | ₹8.53 0.1 USD | ||
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹290.70 3.52 USD |
+0.24
|
₹1.26T 15.26B USD | ₹92.67K 1.12K USD | ₹286.70 3.47 USD | ₹293.35 3.55 USD | ₹1.26T 15.26B USD | 5.04 | ₹57.60 0.7 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹28,180.00 340.93 USD |
+4.84
|
₹1.26T 15.2B USD | ₹11.61K 140.47 USD | ₹27,160.00 328.59 USD | ₹28,280.00 342.14 USD | ₹1.26T 15.2B USD | 111.80 | ₹252.05 3.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
