Ergebnisseite 2 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3275)
- {{country.name}}
BSE (3275)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹6.60 0.08 USD |
-4.9
|
₹2.20B 26.6M USD | ₹60.38K 730.52 USD | ₹6.60 0.08 USD | ₹6.60 0.08 USD | ₹2.20B 26.6M USD | 5.49 | ₹1.20 0.01 USD | ||
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹8.88 0.11 USD |
+3.38
|
₹2.16B 26.1M USD | ₹239.02K 2.89K USD | ₹8.50 0.1 USD | ₹9.15 0.11 USD | ₹2.16B 26.1M USD | 11.53 | ₹0.77 0.009 USD | ||
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.12 0.01 USD |
+0.9
|
₹2.08B 25.17M USD | ₹518.69K 6.28K USD | ₹1.10 0.01 USD | ₹1.15 0.01 USD | ₹2.08B 25.17M USD | 11.19 | ₹0.10 0.001 USD | ||
|
Ashapuri Gold Ornament Limited
AGOL.BO
IN
|
₹6.07 0.07 USD |
-4.86
|
₹2.02B 24.48M USD | ₹45.15K 546.28 USD | ₹6.07 0.07 USD | ₹6.07 0.07 USD | ₹2.02B 24.48M USD | 9.79 | ₹0.62 0.007 USD | ||
|
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.25 0.02 USD |
-1.57
|
₹1.67B 20.22M USD | ₹867.17K 10.49K USD | ₹1.23 0.01 USD | ₹1.28 0.02 USD | ₹1.67B 20.22M USD | 11.36 | ₹0.11 0.001 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹1.29 0.02 USD |
-4.44
|
₹1.50B 18.16M USD | ₹6.90M 83.42K USD | ₹1.29 0.02 USD | ₹1.40 0.02 USD | ₹1.50B 18.16M USD | 8.06 | ₹0.16 0.001 USD | ||
|
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.18 0.0021 USD |
+5.88
|
₹1.50B 18.15M USD | ₹585.50K 7.08K USD | ₹0.17 0.0020 USD | ₹0.18 0.0021 USD | ₹1.50B 18.15M USD | 0 | ₹0.00 0 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹2.50 0.03 USD |
-3.47
|
₹1.48B 17.92M USD | ₹209.84K 2.54K USD | ₹2.48 0.03 USD | ₹2.54 0.03 USD | ₹1.48B 17.92M USD | 0 | -₹0.10 -0.001 USD | ||
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹0.98 0.01 USD |
-1.01
|
₹1.36B 16.46M USD | ₹545.33K 6.6K USD | ₹0.97 0.01 USD | ₹1.00 0.01 USD | ₹1.36B 16.46M USD | 49.00 | ₹0.02 0.0002 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.86 0.02 USD |
+12.05
|
₹1.32B 16.02M USD | ₹1.56M 18.82K USD | ₹1.61 0.02 USD | ₹1.95 0.02 USD | ₹1.32B 16.02M USD | 23.25 | ₹0.08 0.0009 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.22 0.01 USD |
+4.27
|
₹1.15B 13.93M USD | ₹1.85M 22.34K USD | ₹1.13 0.01 USD | ₹1.22 0.01 USD | ₹1.15B 13.93M USD | 3.29 | ₹0.37 0.004 USD | ||
|
PANAFIC INVESTMENT AND FINANCE LIMITED
PANAFIC.BO
IN
|
₹2.06 0.02 USD |
+4.57
|
₹1.02B 12.28M USD | ₹990.40K 11.98K USD | ₹1.88 0.02 USD | ₹2.06 0.02 USD | ₹1.02B 12.28M USD | 0 | -₹0.16 -0.001 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.63 0.0076 USD |
-4.55
|
₹988.98M 11.97M USD | ₹630.64K 7.63K USD | ₹0.63 0.0076 USD | ₹0.64 0.0077 USD | ₹988.98M 11.97M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹2.61 0.03 USD |
+0.38
|
₹967.57M 11.71M USD | ₹1.78M 21.58K USD | ₹2.50 0.03 USD | ₹2.71 0.03 USD | ₹967.57M 11.71M USD | 23.72 | ₹0.11 0.001 USD | ||
|
Chartered Logistics Limited
CHLOGIST.BO
IN
|
₹7.11 0.09 USD |
-4.18
|
₹903.97M 10.94M USD | ₹26.35K 318.8 USD | ₹7.06 0.09 USD | ₹7.40 0.09 USD | ₹903.97M 10.94M USD | 0 | -₹0.19 -0.002 USD | ||
|
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.03 0.01 USD |
+0.98
|
₹853.90M 10.33M USD | ₹1.53M 18.57K USD | ₹0.92 0.01 USD | ₹1.07 0.01 USD | ₹853.90M 10.33M USD | 7.35 | ₹0.14 0.001 USD | ||
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.49 0.0059 USD |
+2.08
|
₹820.46M 9.93M USD | ₹1.22M 14.71K USD | ₹0.48 0.0058 USD | ₹0.51 0.0061 USD | ₹820.46M 9.93M USD | 0 | ₹0.00 0 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹1.28 0.02 USD |
+2.4
|
₹735.83M 8.9M USD | ₹79.21K 958.27 USD | ₹1.22 0.01 USD | ₹1.31 0.02 USD | ₹735.83M 8.9M USD | 5.81 | ₹0.22 0.002 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.29 0.0035 USD |
0
|
₹711.83M 8.61M USD | ₹13.14M 159K USD | ₹0.27 0.0032 USD | ₹0.30 0.0036 USD | ₹711.83M 8.61M USD | 29.00 | ₹0.01 0.0001 USD | ||
|
Ashnisha Industries Limited
ASHNI.BO
IN
|
₹2.33 0.03 USD |
-0.85
|
₹617.74M 7.47M USD | ₹1.41M 17.03K USD | ₹2.24 0.03 USD | ₹2.34 0.03 USD | ₹617.74M 7.47M USD | 233.00 | ₹0.01 0.0001 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.43 0.0052 USD |
-4.44
|
₹612.81M 7.41M USD | ₹3.49M 42.17K USD | ₹0.43 0.0052 USD | ₹0.45 0.0054 USD | ₹612.81M 7.41M USD | 0 | ₹0.00 0 USD | ||
|
Garment Mantra Lifestyle Limited
GARMNTMNTR.BO
IN
|
₹1.01 0.01 USD |
+1
|
₹583.99M 7.07M USD | ₹280.29K 3.39K USD | ₹0.98 0.01 USD | ₹1.01 0.01 USD | ₹583.99M 7.07M USD | 6.73 | ₹0.15 0.001 USD | ||
|
RGF Capital Markets Limited
RGF.BO
IN
|
₹3.67 0.04 USD |
-1.87
|
₹550.59M 6.66M USD | ₹202.87K 2.45K USD | ₹3.67 0.04 USD | ₹3.67 0.04 USD | ₹550.59M 6.66M USD | 0 | -₹0.01 -0.0001 USD | ||
Genpharmasec Limited
GENPHARMA.BO
IN
|
₹0.99 0.01 USD |
0
|
₹548.18M 6.63M USD | ₹138.07K 1.67K USD | ₹0.98 0.01 USD | ₹1.01 0.01 USD | ₹548.18M 6.63M USD | 0 | -₹0.02 -0.0002 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.27 0.0032 USD |
-3.57
|
₹503.45M 6.09M USD | ₹4.03M 48.78K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹503.45M 6.09M USD | 0 | ₹0.00 0 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹0.82 0.0099 USD |
-1.2
|
₹462.12M 5.59M USD | ₹821.01K 9.93K USD | ₹0.81 0.0097 USD | ₹0.85 0.01 USD | ₹462.12M 5.59M USD | 0 | -₹0.14 -0.001 USD | ||
|
Kapil Raj Finance Limited
KAPILRAJ.BO
IN
|
₹4.20 0.05 USD |
+1.94
|
₹459.48M 5.56M USD | ₹169.50K 2.05K USD | ₹4.20 0.05 USD | ₹4.20 0.05 USD | ₹459.48M 5.56M USD | 70.00 | ₹0.06 0.0007 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.26 0.0031 USD |
-3.7
|
₹456.95M 5.53M USD | ₹680.13K 8.23K USD | ₹0.26 0.0031 USD | ₹0.26 0.0031 USD | ₹456.95M 5.53M USD | 0 | -₹0.22 -0.002 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.32 0.0038 USD |
-3.03
|
₹445.57M 5.39M USD | ₹2.85M 34.5K USD | ₹0.32 0.0038 USD | ₹0.33 0.0039 USD | ₹445.57M 5.39M USD | 0.45 | ₹0.70 0.008 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹2.00 0.02 USD |
+1.01
|
₹427.55M 5.17M USD | ₹4.09M 49.49K USD | ₹1.97 0.02 USD | ₹2.09 0.03 USD | ₹427.55M 5.17M USD | 3.38 | ₹0.59 0.007 USD | ||
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.69 0.0083 USD |
-1.43
|
₹422.46M 5.11M USD | ₹34.49K 417.24 USD | ₹0.69 0.0083 USD | ₹0.69 0.0083 USD | ₹422.46M 5.11M USD | 0 | -₹0.10 -0.001 USD | ||
|
ARC Finance Ltd
ARCFIN.BO
IN
|
₹0.43 0.0052 USD |
0
|
₹374.75M 4.53M USD | ₹2.20M 26.56K USD | ₹0.42 0.0050 USD | ₹0.45 0.0054 USD | ₹374.75M 4.53M USD | 43.00 | ₹0.01 0.0001 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.29 0.0035 USD |
+3.57
|
₹361.06M 4.37M USD | ₹994.74K 12.03K USD | ₹0.27 0.0032 USD | ₹0.30 0.0036 USD | ₹361.06M 4.37M USD | 0 | -₹0.03 -0.0003 USD | ||
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.34 0.0041 USD |
-2.86
|
₹345.22M 4.18M USD | ₹2.44M 29.46K USD | ₹0.34 0.0041 USD | ₹0.36 0.0043 USD | ₹345.22M 4.18M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Tuni Textile Mills Limited
TUNITEX.BO
IN
|
₹2.13 0.03 USD |
-1.84
|
₹340.23M 4.12M USD | ₹77.17K 933.63 USD | ₹2.13 0.03 USD | ₹2.13 0.03 USD | ₹340.23M 4.12M USD | 16.38 | ₹0.13 0.001 USD | ||
|
Growington Ventures India Limited
GROWINGTON.BO
IN
|
₹0.47 0.0056 USD |
+4.44
|
₹301.84M 3.65M USD | ₹794.10K 9.61K USD | ₹0.44 0.0053 USD | ₹0.47 0.0056 USD | ₹301.84M 3.65M USD | 5.87 | ₹0.08 0.0009 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.40 0.0048 USD |
+5.26
|
₹270.94M 3.28M USD | ₹2.28M 27.55K USD | ₹0.34 0.0041 USD | ₹0.40 0.0048 USD | ₹270.94M 3.28M USD | 0 | ₹0.00 0 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹255.99M 3.1M USD | ₹120.87K 1.46K USD | ₹0.18 0.0021 USD | ₹0.18 0.0021 USD | ₹255.99M 3.1M USD | 9.00 | ₹0.02 0.0002 USD | ||
Bridge Securities Limited
BRIDGESE.BO
IN
|
₹6.54 0.08 USD |
-6.17
|
₹254.25M 3.08M USD | ₹253.49K 3.07K USD | ₹6.42 0.08 USD | ₹7.15 0.09 USD | ₹254.25M 3.08M USD | 36.33 | ₹0.18 0.002 USD | ||
|
Biogen Pharmachem Industries Limited
BIOGEN.BO
IN
|
₹0.24 0.0029 USD |
0
|
₹252.73M 3.06M USD | ₹2.65M 32.1K USD | ₹0.24 0.0029 USD | ₹0.25 0.0030 USD | ₹252.73M 3.06M USD | 0 | ₹0.00 0 USD | ||
|
ACI Infocom Limited
ACIIN.BO
IN
|
₹2.21 0.03 USD |
-1.78
|
₹244.18M 2.95M USD | ₹46.73K 565.29 USD | ₹2.17 0.03 USD | ₹2.29 0.03 USD | ₹244.18M 2.95M USD | 0 | -₹0.16 -0.001 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.19 0.0022 USD |
+5.56
|
₹234.83M 2.84M USD | ₹2.09M 25.24K USD | ₹0.18 0.0021 USD | ₹0.19 0.0022 USD | ₹234.83M 2.84M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹2.46 0.03 USD |
+1.65
|
₹233.54M 2.83M USD | ₹3.05M 36.95K USD | ₹2.41 0.03 USD | ₹2.49 0.03 USD | ₹233.54M 2.83M USD | 0 | -₹0.30 -0.003 USD | ||
|
Johnson Pharmacare Limited
JOHNPHARMA.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹220.00M 2.66M USD | ₹415.19K 5.02K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹220.00M 2.66M USD | 0 | -₹1.00 -0.01 USD | ||
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.22 0.0026 USD |
0
|
₹216.55M 2.62M USD | ₹496.34K 6K USD | ₹0.21 0.0025 USD | ₹0.23 0.0027 USD | ₹216.55M 2.62M USD | 0 | ₹0.00 0 USD | ||
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹215.94M 2.61M USD | ₹1.25M 15.07K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹215.94M 2.61M USD | 0 | -₹0.24 -0.002 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.32 0.0038 USD |
+6.67
|
₹198.68M 2.4M USD | ₹749.88K 9.07K USD | ₹0.30 0.0036 USD | ₹0.32 0.0038 USD | ₹198.68M 2.4M USD | 0 | ₹0.00 0 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.42 0.0050 USD |
0
|
₹197.51M 2.39M USD | ₹825.03K 9.98K USD | ₹0.42 0.0050 USD | ₹0.46 0.0055 USD | ₹197.51M 2.39M USD | 21.00 | ₹0.02 0.0002 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.16 0.0019 USD |
+6.67
|
₹197.29M 2.39M USD | ₹10.83M 131.07K USD | ₹0.15 0.0018 USD | ₹0.17 0.0020 USD | ₹197.29M 2.39M USD | 1.00 | ₹0.16 0.001 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.66 0.0079 USD |
+3.13
|
₹195.51M 2.37M USD | ₹519.68K 6.29K USD | ₹0.62 0.0075 USD | ₹0.67 0.0081 USD | ₹195.51M 2.37M USD | 2.44 | ₹0.27 0.003 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.88 0.01 USD |
0
|
₹193.13M 2.34M USD | ₹280.19K 3.39K USD | ₹0.86 0.01 USD | ₹0.89 0.01 USD | ₹193.13M 2.34M USD | 0.26 | ₹3.32 0.04 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.26 0.0031 USD |
0
|
₹182.81M 2.21M USD | ₹820.70K 9.93K USD | ₹0.25 0.0030 USD | ₹0.26 0.0031 USD | ₹182.81M 2.21M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.24 0.0029 USD |
+4.35
|
₹167.35M 2.02M USD | ₹2.91M 35.23K USD | ₹0.23 0.0027 USD | ₹0.24 0.0029 USD | ₹167.35M 2.02M USD | 1.00 | ₹0.24 0.002 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.27 0.0032 USD |
-3.57
|
₹157.66M 1.91M USD | ₹887.47K 10.74K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹157.66M 1.91M USD | 0 | ₹0.00 0 USD | ||
|
MFL India Limited
MFLINDIA.BO
IN
|
₹0.39 0.0047 USD |
+2.63
|
₹140.51M 1.7M USD | ₹160.88K 1.95K USD | ₹0.37 0.0044 USD | ₹0.40 0.0048 USD | ₹140.51M 1.7M USD | 3.00 | ₹0.13 0.001 USD | ||
|
Shangar Décor Limited
SHANGAR.BO
IN
|
₹0.22 0.0026 USD |
-8.33
|
₹107.72M 1.3M USD | ₹2.00M 24.14K USD | ₹0.21 0.0025 USD | ₹0.24 0.0029 USD | ₹107.72M 1.3M USD | 3.66 | ₹0.06 0.0007 USD | ||
|
Suncare Traders Limited
SCTL.BO
IN
|
₹0.41 0.0049 USD |
-2.38
|
₹104.55M 1.26M USD | ₹593.40K 7.18K USD | ₹0.40 0.0048 USD | ₹0.42 0.0050 USD | ₹104.55M 1.26M USD | 0 | -₹0.20 -0.002 USD | ||
|
Sword-Edge Commercials Limited
SWORDEDGE.BO
IN
|
₹0.27 0.0032 USD |
-3.57
|
₹58.64M 709.49K USD | ₹174.42K 2.11K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹58.64M 709.49K USD | 0 | -₹0.98 -0.01 USD | ||
|
Nippon India ETF Bank BeES
BANKBEES.BO
IN
|
₹561.33 6.79 USD |
-0.29
|
₹0.00 0 USD | ₹19.87K 240.36 USD | ₹548.86 6.64 USD | ₹566.50 6.85 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF Gold BeES
GOLDBEES.BO
IN
|
₹115.64 1.4 USD |
-0.41
|
₹0.00 0 USD | ₹490.06K 5.93K USD | ₹115.50 1.4 USD | ₹116.49 1.41 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
CPSE ETF
CPSEETF.BO
IN
|
₹87.10 1.05 USD |
+1.14
|
₹0.00 0 USD | ₹35.77K 432.76 USD | ₹85.11 1.03 USD | ₹87.77 1.06 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,500.00 30.25 USD |
-1.42
|
₹9.05T 109.43B USD | ₹198.45K 2.4K USD | ₹2,465.50 29.83 USD | ₹2,534.80 30.67 USD | ₹9.05T 109.43B USD | 17.52 | ₹142.66 1.73 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹913.00 11.05 USD |
-0.76
|
₹5.68T 68.66B USD | ₹150.37K 1.82K USD | ₹907.25 10.98 USD | ₹924.15 11.18 USD | ₹5.68T 68.66B USD | 31.48 | ₹29.00 0.35 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹3,670.00 44.4 USD |
-0.19
|
₹5.05T 61.08B USD | ₹41.26K 499.18 USD | ₹3,649.05 44.15 USD | ₹3,713.00 44.92 USD | ₹5.05T 61.08B USD | 28.69 | ₹127.91 1.55 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹1,820.00 22.02 USD |
0
|
₹4.28T 51.74B USD | ₹154.04K 1.86K USD | ₹1,758.60 21.28 USD | ₹1,820.00 22.02 USD | ₹4.28T 51.74B USD | 39.35 | ₹46.24 0.56 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,760.00 21.29 USD |
+0.98
|
₹4.22T 51.09B USD | ₹23.29K 281.72 USD | ₹1,742.95 21.09 USD | ₹1,767.65 21.39 USD | ₹4.22T 51.09B USD | 38.68 | ₹45.50 0.55 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,763.70 21.34 USD |
+0.82
|
₹4.06T 49.16B USD | ₹34.09K 412.44 USD | ₹1,740.05 21.05 USD | ₹1,763.70 21.34 USD | ₹4.06T 49.16B USD | 30.10 | ₹58.59 0.71 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,367.00 52.83 USD |
+0.97
|
₹3.87T 46.88B USD | ₹15.21K 184.03 USD | ₹4,300.35 52.03 USD | ₹4,377.00 52.95 USD | ₹3.87T 46.88B USD | 93.43 | ₹46.74 0.57 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,416.00 17.13 USD |
-0.14
|
₹3.83T 46.37B USD | ₹122.13K 1.48K USD | ₹1,390.85 16.83 USD | ₹1,418.90 17.17 USD | ₹3.83T 46.37B USD | 20.94 | ₹67.59 0.82 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,206.20 14.59 USD |
-1.53
|
₹3.76T 45.44B USD | ₹111.48K 1.35K USD | ₹1,206.20 14.59 USD | ₹1,228.85 14.87 USD | ₹3.76T 45.44B USD | 12.58 | ₹95.83 1.16 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹11,454.85 138.58 USD |
+2.28
|
₹3.60T 43.57B USD | ₹13.11K 158.55 USD | ₹11,199.05 135.49 USD | ₹11,460.00 138.65 USD | ₹3.60T 43.57B USD | 25.12 | ₹455.91 5.52 USD | ||
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹2,860.00 34.6 USD |
+0.35
|
₹3.43T 41.54B USD | ₹107.07K 1.3K USD | ₹2,841.00 34.37 USD | ₹2,866.00 34.67 USD | ₹3.43T 41.54B USD | 22.60 | ₹126.51 1.53 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,490.00 30.12 USD |
-0.88
|
₹3.37T 40.78B USD | ₹399.11K 4.83K USD | ₹2,431.85 29.42 USD | ₹2,575.00 31.15 USD | ₹3.37T 40.78B USD | 40.13 | ₹62.04 0.75 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹11,195.00 135.44 USD |
+0.21
|
₹3.29T 39.83B USD | ₹25.19K 304.73 USD | ₹11,025.00 133.38 USD | ₹11,195.00 135.44 USD | ₹3.29T 39.83B USD | 38.58 | ₹290.12 3.51 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,825.00 58.37 USD |
+1
|
₹3.23T 39.04B USD | ₹73.69K 891.57 USD | ₹4,792.90 57.99 USD | ₹4,925.95 59.6 USD | ₹3.23T 39.04B USD | 34.61 | ₹139.38 1.69 USD | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,247.05 15.09 USD |
-0.83
|
₹3.04T 36.83B USD | ₹56.79K 687.1 USD | ₹1,228.25 14.86 USD | ₹1,266.10 15.32 USD | ₹3.04T 36.83B USD | 10.72 | ₹116.30 1.41 USD | ||
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,377.00 125.54 USD |
+2.89
|
₹2.85T 34.47B USD | ₹13.12K 158.77 USD | ₹10,071.00 121.84 USD | ₹10,377.00 125.54 USD | ₹2.85T 34.47B USD | 24.67 | ₹420.50 5.09 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,680.00 20.33 USD |
+0.3
|
₹2.69T 32.53B USD | ₹53.81K 650.96 USD | ₹1,652.85 20 USD | ₹1,680.00 20.33 USD | ₹2.69T 32.53B USD | 26.67 | ₹62.99 0.76 USD | ||
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹9,478.00 114.67 USD |
+4.5
|
₹2.52T 30.44B USD | ₹24.89K 301.12 USD | ₹9,070.05 109.73 USD | ₹9,491.00 114.83 USD | ₹2.52T 30.44B USD | 86.82 | ₹109.16 1.32 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,176.00 14.23 USD |
+0.68
|
₹2.27T 27.44B USD | ₹18.57K 224.71 USD | ₹1,160.00 14.03 USD | ₹1,180.00 14.28 USD | ₹2.27T 27.44B USD | 69.46 | ₹16.93 0.2 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,290.40 27.71 USD |
-1.4
|
₹2.20T 26.56B USD | ₹42.82K 518.05 USD | ₹2,269.00 27.45 USD | ₹2,312.70 27.98 USD | ₹2.20T 26.56B USD | 56.94 | ₹40.22 0.49 USD | ||
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,285.00 15.55 USD |
+2.92
|
₹2.12T 25.61B USD | ₹94.24K 1.14K USD | ₹1,243.20 15.04 USD | ₹1,285.00 15.55 USD | ₹2.12T 25.61B USD | 116.81 | ₹11.00 0.13 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹3,200.00 38.71 USD |
+1.65
|
₹2.09T 25.25B USD | ₹99.14K 1.2K USD | ₹3,116.30 37.7 USD | ₹3,200.00 38.71 USD | ₹2.09T 25.25B USD | 66.91 | ₹47.82 0.58 USD | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹893.50 10.81 USD |
+0.51
|
₹2.00T 24.18B USD | ₹125.43K 1.52K USD | ₹882.30 10.67 USD | ₹894.45 10.82 USD | ₹2.00T 24.18B USD | 11.19 | ₹79.82 0.97 USD | ||
Grasim Industries Limited
GRASIM.BO
IN
|
₹2,915.30 35.27 USD |
-1.18
|
₹1.98T 23.93B USD | ₹5.03K 60.79 USD | ₹2,880.95 34.85 USD | ₹2,942.90 35.6 USD | ₹1.98T 23.93B USD | 45.74 | ₹63.73 0.77 USD | ||
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,150.00 86.5 USD |
+0.7
|
₹1.96T 23.75B USD | ₹8.45K 102.17 USD | ₹7,067.40 85.5 USD | ₹7,165.00 86.68 USD | ₹1.96T 23.75B USD | 34.02 | ₹210.15 2.54 USD | ||
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹4,078.80 49.35 USD |
+2
|
₹1.94T 23.44B USD | ₹20.66K 249.9 USD | ₹3,984.95 48.21 USD | ₹4,115.85 49.79 USD | ₹1.94T 23.44B USD | 56.53 | ₹72.15 0.87 USD | ||
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹4,619.00 55.88 USD |
+0.41
|
₹1.79T 21.61B USD | ₹7.13K 86.29 USD | ₹4,590.00 55.53 USD | ₹4,670.00 56.5 USD | ₹1.79T 21.61B USD | 0 | -₹126.10 -1.5 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹19,100.00 231.08 USD |
+2.15
|
₹1.73T 20.91B USD | ₹5.86K 70.94 USD | ₹18,698.90 226.23 USD | ₹19,240.00 232.77 USD | ₹1.73T 20.91B USD | 88.58 | ₹215.61 2.61 USD | ||
DLF Limited
DLF.BO
IN
|
₹670.00 8.11 USD |
+1.16
|
₹1.66T 20.06B USD | ₹1.92M 23.18K USD | ₹658.15 7.96 USD | ₹672.55 8.14 USD | ₹1.66T 20.06B USD | 36.33 | ₹18.44 0.22 USD | ||
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,634.65 19.78 USD |
-0.45
|
₹1.64T 19.84B USD | ₹407.01K 4.92K USD | ₹1,616.00 19.55 USD | ₹1,649.00 19.95 USD | ₹1.64T 19.84B USD | 63.06 | ₹25.92 0.31 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,807.00 21.86 USD |
+0.5
|
₹1.60T 19.36B USD | ₹48.74K 589.7 USD | ₹1,760.25 21.3 USD | ₹1,807.00 21.86 USD | ₹1.60T 19.36B USD | 34.65 | ₹52.15 0.63 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,605.60 55.72 USD |
+0.78
|
₹1.56T 18.9B USD | ₹138.77K 1.68K USD | ₹4,544.00 54.97 USD | ₹4,649.20 56.25 USD | ₹1.56T 18.9B USD | 72.81 | ₹63.25 0.77 USD | ||
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,451.90 17.57 USD |
-1.69
|
₹1.48T 17.88B USD | ₹12.44K 150.48 USD | ₹1,444.00 17.47 USD | ₹1,475.50 17.85 USD | ₹1.48T 17.88B USD | 64.58 | ₹22.48 0.27 USD | ||
ABB India Limited
ABB.BO
IN
|
₹6,542.00 79.15 USD |
+3.02
|
₹1.39T 16.77B USD | ₹9.99K 120.86 USD | ₹6,340.65 76.71 USD | ₹6,542.00 79.15 USD | ₹1.39T 16.77B USD | 78.46 | ₹83.38 1.01 USD | ||
Bosch Limited
BOSCHLTD.BO
IN
|
₹45,500.00 550.47 USD |
+1.48
|
₹1.34T 16.24B USD | ₹311.00 3.76 USD | ₹44,899.95 543.21 USD | ₹45,595.00 551.62 USD | ₹1.34T 16.24B USD | 49.99 | ₹910.02 11.01 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹835.00 10.1 USD |
+0.24
|
₹1.32T 15.92B USD | ₹169.00K 2.04K USD | ₹829.00 10.03 USD | ₹848.95 10.27 USD | ₹1.32T 15.92B USD | 95.75 | ₹8.72 0.11 USD | ||
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹295.30 3.57 USD |
+1.83
|
₹1.28T 15.5B USD | ₹108.48K 1.31K USD | ₹286.70 3.47 USD | ₹295.30 3.57 USD | ₹1.28T 15.5B USD | 5.12 | ₹57.60 0.7 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,476.55 17.86 USD |
+1.48
|
₹1.27T 15.32B USD | ₹18.73K 226.59 USD | ₹1,448.00 17.52 USD | ₹1,476.55 17.86 USD | ₹1.27T 15.32B USD | 21.83 | ₹67.61 0.82 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
