Ergebnisseite 2 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (4045)
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (9)
- Stahl (57)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (35)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (39)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rajoo Engineers Limited RAJOOENG.BO | $117.05 1.42 USD |
-1.51
|
$19.39B 234.58M USD | $11.72K 141.74 USD | $117.05 1.42 USD | $119.5 1.45 USD | $19.39B 234.58M USD | 50.45 | $2.32 0.03 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $12.24 0.15 USD |
-1.21
|
$19.25B 232.94M USD | $521.01K 6.3K USD | $12.2 0.15 USD | $12.58 0.15 USD | $19.25B 232.94M USD | 81.59 | $0.15 0.001 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $19.15 0.23 USD |
-0.93
|
$18.87B 228.26M USD | $248.98K 3.01K USD | $18.7 0.23 USD | $19.98 0.24 USD | $18.87B 228.26M USD | 33.59 | $0.57 0.006 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $13.59 0.16 USD |
-0.59
|
$16.13B 195.12M USD | $679.66K 8.22K USD | $13.5 0.16 USD | $13.9 0.17 USD | $16.13B 195.12M USD | 48.53 | $0.28 0.003 USD | |
| Salasar Techno Engineering Limited SALASAR.BO | $7.93 0.1 USD |
-1
|
$13.98B 169.18M USD | $351.86K 4.26K USD | $7.86 0.1 USD | $8.03 0.1 USD | $13.98B 169.18M USD | 72.09 | $0.11 0.001 USD | |
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | $28 0.34 USD |
+1.97
|
$12.22B 147.79M USD | $7.47K 90.35 USD | $28 0.34 USD | $28 0.34 USD | $12.22B 147.79M USD | 27.72 | $1.01 0.01 USD | |
| BMW Industries Ltd BMW.BO | $53.19 0.64 USD |
-1.3
|
$12.03B 145.6M USD | $67.22K 813.21 USD | $53 0.64 USD | $54.48 0.66 USD | $12.03B 145.6M USD | 15.97 | $3.33 0.04 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.43 0.11 USD |
-1.98
|
$10.27B 124.22M USD | $87.55K 1.06K USD | $9.43 0.11 USD | $9.43 0.11 USD | $10.27B 124.22M USD | 157.16 | $0.06 0.0007 USD | |
| Gujarat Natural Resources Limited GNRL.BO | $65.61 0.79 USD |
+1.99
|
$10.06B 121.77M USD | $87.92K 1.06K USD | $65.61 0.79 USD | $65.61 0.79 USD | $10.06B 121.77M USD | 0 | -$0.29 -0.003 USD | |
| Dish TV India Limited DISHTV.BO | $4.81 0.06 USD |
-1.84
|
$9.02B 109.12M USD | $7.98K 96.51 USD | $4.81 0.06 USD | $4.81 0.06 USD | $9.02B 109.12M USD | 0 | -$2.48 -0.03 USD | |
| Hazoor Multi Projects Limited HAZOOR.BO | $40.24 0.49 USD |
-0.89
|
$8.99B 108.78M USD | $89.49K 1.08K USD | $39 0.47 USD | $40.88 0.49 USD | $8.99B 108.78M USD | 23.26 | $1.73 0.02 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.4 0.04 USD |
0
|
$8.35B 100.97M USD | $483.09K 5.84K USD | $3.4 0.04 USD | $3.4 0.04 USD | $8.35B 100.97M USD | 0 | -$8.74 -0.1 USD | |
| Mishtann Foods Limited MISHTANN.BO | $7.1 0.09 USD |
+4.87
|
$7.65B 92.56M USD | $6.44M 77.88K USD | $6.8 0.08 USD | $7.1 0.09 USD | $7.65B 92.56M USD | 2.29 | $3.09 0.04 USD | |
| SBC Exports Limited SBC.BO | $15.49 0.19 USD |
-2.64
|
$7.38B 89.24M USD | $695.72K 8.42K USD | $15.4 0.19 USD | $16.3 0.2 USD | $7.38B 89.24M USD | 55.32 | $0.28 0.003 USD | |
| Vishal Fabrics Limited VISHAL.BO | $35.05 0.42 USD |
-1.77
|
$7.34B 88.86M USD | $20.59K 249.12 USD | $35 0.42 USD | $35.94 0.43 USD | $7.34B 88.86M USD | 27.17 | $1.29 0.02 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $29.17 0.35 USD |
-4.98
|
$6.41B 77.5M USD | $167.06K 2.02K USD | $29.17 0.35 USD | $30.7 0.37 USD | $6.41B 77.5M USD | 38.89 | $0.75 0.009 USD | |
| Nandan Denim Limited NDL.BO | $3.74 0.05 USD |
-2.09
|
$5.39B 65.22M USD | $146.24K 1.77K USD | $3.73 0.05 USD | $3.83 0.05 USD | $5.39B 65.22M USD | 1.61 | $2.32 0.03 USD | |
| Sakuma Exports Limited SAKUMA.BO | $3.06 0.04 USD |
+1.32
|
$4.94B 59.77M USD | $145.55K 1.76K USD | $2.95 0.04 USD | $3.08 0.04 USD | $4.94B 59.77M USD | 33.99 | $0.09 0.001 USD | |
| Reliance Communications Limited RCOM.BO | $1.77 0.02 USD |
0
|
$4.86B 58.77M USD | $263.69K 3.19K USD | $1.77 0.02 USD | $1.77 0.02 USD | $4.86B 58.77M USD | 0 | -$0.68 -0.008 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.56 0.03 USD |
-0.39
|
$4.82B 58.27M USD | $118.76K 1.44K USD | $2.55 0.03 USD | $2.58 0.03 USD | $4.82B 58.27M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.52 0.03 USD |
+1.61
|
$4.51B 54.58M USD | $419.86K 5.08K USD | $2.47 0.03 USD | $2.54 0.03 USD | $4.51B 54.58M USD | 25.19 | $0.1 0.001 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.57 0.03 USD |
-0.77
|
$4.44B 53.77M USD | $176.59K 2.14K USD | $2.55 0.03 USD | $2.61 0.03 USD | $4.44B 53.77M USD | 128.50 | $0.02 0.0002 USD | |
| Filatex Fashions Limited FILATFASH.BO | $0.53 0.0064 USD |
-1.85
|
$4.42B 53.44M USD | $963.97K 11.66K USD | $0.52 0.0062 USD | $0.54 0.0065 USD | $4.42B 53.44M USD | 53.00 | $0.01 0.0001 USD | |
| Evexia Lifecare Ltd EVEXIA.BO | $2.31 0.03 USD |
-3.35
|
$4.35B 52.69M USD | $529.82K 6.41K USD | $2.31 0.03 USD | $2.39 0.03 USD | $4.35B 52.69M USD | 231.00 | $0.01 0.0001 USD | |
| Wardwizard Innovations & Mobility Limited WARDINMOBI.BO | $15.48 0.19 USD |
-1.15
|
$4.05B 49.01M USD | $94.26K 1.14K USD | $15.42 0.19 USD | $15.78 0.19 USD | $4.05B 49.01M USD | 64.50 | $0.24 0.002 USD | |
| OK Play India Limited OKPLA.BO | $10.78 0.13 USD |
+5.27
|
$4.04B 48.92M USD | $244.45K 2.96K USD | $10.1 0.12 USD | $10.99 0.13 USD | $4.04B 48.92M USD | 0 | -$0.02 -0.0002 USD | |
| Madhav Infra Projects Limited MADHAVIPL.BO | $14.07 0.17 USD |
-0.07
|
$3.79B 45.89M USD | $48.36K 585.02 USD | $14 0.17 USD | $14.24 0.17 USD | $3.79B 45.89M USD | 14.65 | $0.96 0.01 USD | |
| Variman Global Enterprises Limited VARIMAN.BO | $16.65 0.2 USD |
+3.29
|
$3.24B 39.2M USD | $915.11K 11.07K USD | $16.15 0.2 USD | $16.92 0.2 USD | $3.24B 39.2M USD | 832.50 | $0.02 0.0002 USD | |
| Leading Leasing Finance and Investment Company Limited LLFICL.BO | $6.25 0.08 USD |
+0.81
|
$3.22B 38.91M USD | $38.61K 467.14 USD | $6.19 0.07 USD | $6.32 0.08 USD | $3.22B 38.91M USD | 69.44 | $0.09 0.001 USD | |
| Axita Cotton Limited AXITA.BO | $9.01 0.11 USD |
-0.11
|
$3.13B 37.91M USD | $77.25K 934.55 USD | $9 0.11 USD | $9.06 0.11 USD | $3.13B 37.91M USD | 450.50 | $0.02 0.0002 USD | |
| KBC Global Limited KBCGLOBAL.BO | $0.53 0.0064 USD |
-8.62
|
$3.06B 37M USD | $19.64M 237.61K USD | $0.53 0.0064 USD | $0.56 0.0067 USD | $3.06B 37M USD | 0 | -$0.05 -0.0006 USD | |
| Comfort Intech Limited COMFINTE.BO | $9.14 0.11 USD |
-0.33
|
$2.94B 35.61M USD | $109.1K 1.32K USD | $8.82 0.11 USD | $9.38 0.11 USD | $2.94B 35.61M USD | 26.11 | $0.35 0.004 USD | |
| Gennex Laboratories Limited GENNEX.BO | $12.53 0.15 USD |
+0.24
|
$2.89B 34.95M USD | $54.16K 655.25 USD | $12.51 0.15 USD | $12.79 0.15 USD | $2.89B 34.95M USD | 16.06 | $0.78 0.009 USD | |
| India Steel Works Limited ISWL.BO | $5.9 0.07 USD |
-1.01
|
$2.35B 28.42M USD | $69.43K 840.04 USD | $5.85 0.07 USD | $6.17 0.07 USD | $2.35B 28.42M USD | 0 | -$0.34 -0.004 USD | |
| Ashapuri Gold Ornament Ltd AGOL.BO | $6.68 0.08 USD |
+0.15
|
$2.24B 27.1M USD | $119.69K 1.45K USD | $6.64 0.08 USD | $6.73 0.08 USD | $2.24B 27.1M USD | 17.57 | $0.38 0.004 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $6.67 0.08 USD |
-1.91
|
$2.11B 25.55M USD | $45.75K 553.44 USD | $6.67 0.08 USD | $6.67 0.08 USD | $2.11B 25.55M USD | 0 | -$3.56 -0.04 USD | |
| Pro Fin Capital Services Ltd. PROFINC.BO | $6.8 0.08 USD |
+1.95
|
$2.01B 24.38M USD | $205.19K 2.48K USD | $6.8 0.08 USD | $6.8 0.08 USD | $2.01B 24.38M USD | 68.00 | $0.1 0.001 USD | |
| Sunshine Capital Limited SCL.BO | $0.38 0.0045 USD |
+2.7
|
$1.99B 24.04M USD | $3.84M 46.42K USD | $0.3699 0.0044 USD | $0.38 0.0045 USD | $1.99B 24.04M USD | 0 | $0 0 USD | |
| Empower India Limited EMPOWER.BO | $1.51 0.02 USD |
0
|
$1.78B 21.54M USD | $458.45K 5.55K USD | $1.5 0.02 USD | $1.54 0.02 USD | $1.78B 21.54M USD | 37.75 | $0.04 0.0004 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.64 0.02 USD |
0
|
$1.76B 21.34M USD | $110.3K 1.33K USD | $1.63 0.02 USD | $1.66 0.02 USD | $1.76B 21.34M USD | 82.00 | $0.02 0.0002 USD | |
| Starlineps Enterprises Limited STARLENT.BO | $6.76 0.08 USD |
-1.74
|
$1.75B 21.21M USD | $11.82K 143 USD | $6.75 0.08 USD | $6.9 0.08 USD | $1.75B 21.21M USD | 27.03 | $0.25 0.003 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.24 0.02 USD |
-1.59
|
$1.74B 21.05M USD | $1.88M 22.75K USD | $1.24 0.02 USD | $1.27 0.02 USD | $1.74B 21.05M USD | 3.17 | $0.39 0.004 USD | |
| PMC Fincorp Limited PMCFIN.BO | $2.27 0.03 USD |
0
|
$1.64B 19.81M USD | $125.3K 1.52K USD | $2.25 0.03 USD | $2.29 0.03 USD | $1.64B 19.81M USD | 11.34 | $0.2 0.002 USD | |
| Standard Capital Markets Limited STANCAP.BO | $0.66 0.0079 USD |
+4.76
|
$1.62B 19.6M USD | $11.93M 144.34K USD | $0.63 0.0076 USD | $0.66 0.0079 USD | $1.62B 19.6M USD | 3.88 | $0.17 0.002 USD | |
| Seacoast Shipping Services Limited SEACOAST.BO | $2.77 0.03 USD |
0
|
$1.49B 18.05M USD | $1.13M 13.72K USD | $2.7 0.03 USD | $2.8 0.03 USD | $1.49B 18.05M USD | 7.69 | $0.36 0.004 USD | |
| Mangalam Industrial Finance Limited MANGIND.BO | $1.53 0.02 USD |
-1.92
|
$1.47B 17.8M USD | $81.73K 988.75 USD | $1.53 0.02 USD | $1.53 0.02 USD | $1.47B 17.8M USD | 153.00 | $0.01 0.0001 USD | |
| Tilak Ventures Limited TILAK.BO | $3.24 0.04 USD |
-0.61
|
$1.44B 17.47M USD | $102.4K 1.24K USD | $3.2 0.04 USD | $3.29 0.04 USD | $1.44B 17.47M USD | 23.14 | $0.14 0.001 USD | |
| Kretto Syscon Limited KRETTOSYS.BO | $2 0.02 USD |
-2.91
|
$1.32B 15.91M USD | $879.77K 10.64K USD | $1.96 0.02 USD | $2.06 0.02 USD | $1.32B 15.91M USD | 40.00 | $0.05 0.0006 USD | |
| Indian Infotech and Software Limited INDINFO.BO | $1.01 0.01 USD |
0
|
$1.28B 15.48M USD | $415.55K 5.03K USD | $1 0.01 USD | $1.02 0.01 USD | $1.28B 15.48M USD | 0 | -$0.05 -0.0006 USD | |
| Ultracab (India) Limited ULTRACAB.BO | $10.19 0.12 USD |
+1.39
|
$1.28B 15.43M USD | $39.25K 474.84 USD | $10.06 0.12 USD | $10.28 0.12 USD | $1.28B 15.43M USD | 10.29 | $0.99 0.01 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.9 0.01 USD |
-4.26
|
$1.27B 15.36M USD | $4.85M 58.63K USD | $0.9 0.01 USD | $0.9799 0.01 USD | $1.27B 15.36M USD | 0 | $0 0 USD | |
| Sellwin Traders Limited SELLWIN.BO | $5.16 0.06 USD |
+4.88
|
$1.16B 14.04M USD | $3.16M 38.22K USD | $5 0.06 USD | $5.16 0.06 USD | $1.16B 14.04M USD | 43.00 | $0.12 0.001 USD | |
| Garment Mantra Lifestyle Ltd GARMNTMNTR.BO | $1.82 0.02 USD |
+2.25
|
$1.08B 13.04M USD | $91.63K 1.11K USD | $1.74 0.02 USD | $1.83 0.02 USD | $1.08B 13.04M USD | 16.54 | $0.11 0.001 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.53 0.0064 USD |
0
|
$1.06B 12.81M USD | $1.41M 17.02K USD | $0.52 0.0062 USD | $0.53 0.0064 USD | $1.06B 12.81M USD | 0 | -$0.23 -0.002 USD | |
| Advik Capital Limited ADVIKCA.BO | $1.64 0.02 USD |
-0.6
|
$1B 12.15M USD | $171K 2.07K USD | $1.63 0.02 USD | $1.67 0.02 USD | $1B 12.15M USD | 10.25 | $0.16 0.001 USD | |
| ARC Finance Limited ARCFIN.BO | $1.05 0.01 USD |
-4.55
|
$956.68M 11.57M USD | $1.03M 12.41K USD | $1.05 0.01 USD | $1.05 0.01 USD | $956.68M 11.57M USD | 26.25 | $0.04 0.0004 USD | |
| IFL Enterprises Limited IFL.BO | $1.16 0.01 USD |
+4.55
|
$915.03M 11.07M USD | $7.02M 84.95K USD | $1.15 0.01 USD | $1.16 0.01 USD | $915.03M 11.07M USD | 23.19 | $0.05 0.0006 USD | |
| Biogen Pharmachem Industries Ltd BIOGEN.BO | $0.9499 0.01 USD |
0
|
$875.52M 10.59M USD | $137.85K 1.67K USD | $0.9499 0.01 USD | $0.9599 0.01 USD | $875.52M 10.59M USD | 0 | $0 0 USD | |
| Yamini Investments Company Limited YAMNINV.BO | $1.36 0.02 USD |
-2.82
|
$836.98M 10.13M USD | $363.32K 4.4K USD | $1.36 0.02 USD | $1.39 0.02 USD | $836.98M 10.13M USD | 68.00 | $0.02 0.0002 USD | |
| Remedium Lifecare Limited REMLIFE.BO | $0.91 0.01 USD |
-4.21
|
$836.41M 10.12M USD | $4.28M 51.78K USD | $0.91 0.01 USD | $0.91 0.01 USD | $836.41M 10.12M USD | 30.33 | $0.03 0.0003 USD | |
| G G Engineering Limited GGENG.BO | $0.5 0.0060 USD |
+2.04
|
$808.42M 9.78M USD | $1.47M 17.83K USD | $0.5 0.0060 USD | $0.5 0.0060 USD | $808.42M 9.78M USD | 10.00 | $0.05 0.0006 USD | |
| Srestha Finvest Limited SRESTHA.BO | $0.46 0.0055 USD |
-2.13
|
$770.45M 9.32M USD | $5.42M 65.62K USD | $0.45 0.0054 USD | $0.4799 0.0058 USD | $770.45M 9.32M USD | 0 | -$0.23 -0.002 USD | |
| NCL Research & Financial Services Limited NCLRESE.BO | $0.7099 0.0085 USD |
-5.41
|
$759.93M 9.19M USD | $2.55M 30.8K USD | $0.6999 0.0084 USD | $0.77 0.0093 USD | $759.93M 9.19M USD | 0 | -$0.01 -0.0001 USD | |
| GV Films Limited GVFILM.BO | $0.3599 0.0043 USD |
0
|
$689.91M 8.35M USD | $1.8M 21.81K USD | $0.3499 0.0042 USD | $0.3599 0.0043 USD | $689.91M 8.35M USD | 0 | -$0.01 -0.0001 USD | |
| Laddu Gopal Online Services Limited ETT.BO | $25.23 0.31 USD |
0
|
$680.16M 8.23M USD | $2.96M 35.83K USD | $20.99 0.25 USD | $25.3 0.31 USD | $680.16M 8.23M USD | 13.00 | $1.94 0.02 USD | |
| Rajnish Wellness Limited RAJNISH.BO | $0.8699 0.01 USD |
0
|
$668.57M 8.09M USD | $759.59K 9.19K USD | $0.8599 0.01 USD | $0.89 0.01 USD | $668.57M 8.09M USD | 0 | $0 0 USD | |
| Franklin Industries Limited FRANKLININD.BO | $1.43 0.02 USD |
-0.68
|
$619.38M 7.49M USD | $538.53K 6.52K USD | $1.42 0.02 USD | $1.47 0.02 USD | $619.38M 7.49M USD | 5.29 | $0.27 0.003 USD | |
| NHC Foods Limited NHCFOODS.BO | $1.04 0.01 USD |
+1.94
|
$616.46M 7.46M USD | $4.88M 59.04K USD | $1.02 0.01 USD | $1.07 0.01 USD | $616.46M 7.46M USD | 3.15 | $0.33 0.003 USD | |
| IEL Limited INDXTRA.BO | $4.65 0.06 USD |
-0.64
|
$611.51M 7.4M USD | $20.69K 250.29 USD | $4.51 0.05 USD | $4.67 0.06 USD | $611.51M 7.4M USD | 155.00 | $0.03 0.0003 USD | |
| Enbee Trade and Finance Limited ENBETRD.BO | $0.9799 0.01 USD |
+4.26
|
$560.23M 6.78M USD | $34.39M 416.08K USD | $0.9699 0.01 USD | $0.9799 0.01 USD | $560.23M 6.78M USD | 14.00 | $0.07 0.0008 USD | |
| Growington Ventures India Ltd GROWINGTON.BO | $2.05 0.02 USD |
+1.49
|
$559.91M 6.77M USD | $22.67K 274.28 USD | $2.05 0.02 USD | $2.05 0.02 USD | $559.91M 6.77M USD | 22.77 | $0.09 0.001 USD | |
| Monotype India Limited MONOT.BO | $0.78 0.0094 USD |
0
|
$548.44M 6.64M USD | $303.44K 3.67K USD | $0.78 0.0094 USD | $0.78 0.0094 USD | $548.44M 6.64M USD | 4.58 | $0.17 0.002 USD | |
| Anupam Finserv Ltd ANUPAM.BO | $2.69 0.03 USD |
-4.3
|
$530.46M 6.42M USD | $238.75K 2.89K USD | $2.67 0.03 USD | $2.81 0.03 USD | $530.46M 6.42M USD | 67.25 | $0.04 0.0004 USD | |
| Johnson Pharmacare Limited JOHNPHARMA.BO | $0.9 0.01 USD |
+2.3
|
$500.62M 6.06M USD | $211.38K 2.56K USD | $0.88 0.01 USD | $0.9 0.01 USD | $500.62M 6.06M USD | 0 | -$0.01 -0.0001 USD | |
| Shalimar Productions Limited SHALPRO.BO | $0.4899 0.0059 USD |
0
|
$482.32M 5.84M USD | $48.93K 591.97 USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $482.32M 5.84M USD | 0 | -$0.01 -0.0001 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.5899 0.0071 USD |
0
|
$464.61M 5.62M USD | $96.42K 1.17K USD | $0.5799 0.0070 USD | $0.5899 0.0071 USD | $464.61M 5.62M USD | 0 | -$0.08 -0.0009 USD | |
| Thinkink Picturez Limited THINKINK.BO | $0.2999 0.0036 USD |
0
|
$440.86M 5.33M USD | $1.65M 20K USD | $0.2899 0.0035 USD | $0.2999 0.0036 USD | $440.86M 5.33M USD | 0 | $0 0 USD | |
| Kaiser Corporation Limited KACL.BO | $7.83 0.09 USD |
+4.82
|
$433.53M 5.25M USD | $1.18M 14.23K USD | $7.1 0.09 USD | $7.84 0.09 USD | $433.53M 5.25M USD | 0 | -$0.2 -0.002 USD | |
| Sylph Technologies Limited SYLPH.BO | $1.14 0.01 USD |
0
|
$418.16M 5.06M USD | $609.41K 7.37K USD | $1.13 0.01 USD | $1.17 0.01 USD | $418.16M 5.06M USD | 0 | -$0.03 -0.0003 USD | |
| Shangar Décor Limited SHANGAR.BO | $0.81 0.0097 USD |
-4.71
|
$415.25M 5.02M USD | $465.58K 5.63K USD | $0.81 0.0097 USD | $0.81 0.0097 USD | $415.25M 5.02M USD | 40.50 | $0.02 0.0002 USD | |
| Adcon Capital Services Limited ADCON.BO | $0.7299 0.0088 USD |
+1.39
|
$370.74M 4.49M USD | $295.79K 3.58K USD | $0.7199 0.0087 USD | $0.7399 0.0089 USD | $370.74M 4.49M USD | 10.42 | $0.07 0.0008 USD | |
| Lesha Industries Limited LESHAIND.BO | $1.27 0.02 USD |
-0.78
|
$369.8M 4.47M USD | $109.86K 1.33K USD | $1.26 0.02 USD | $1.3 0.02 USD | $369.8M 4.47M USD | 63.50 | $0.02 0.0002 USD | |
| Pradhin Limited PRADHIN.BO | $0.3599 0.0043 USD |
-2.7
|
$365.34M 4.42M USD | $46.75M 565.57K USD | $0.3599 0.0043 USD | $0.38 0.0045 USD | $365.34M 4.42M USD | 7.20 | $0.05 0.0006 USD | |
| Prismx Global Ventures Limited PRISMX.BO | $0.79 0.0095 USD |
0
|
$346.89M 4.2M USD | $156.56K 1.89K USD | $0.78 0.0094 USD | $0.81 0.0097 USD | $346.89M 4.2M USD | 79.00 | $0.01 0.0001 USD | |
| Shree Ganesh Bio-Tech (India) Limited SHREEGANES.BO | $0.8699 0.01 USD |
-1.14
|
$346.8M 4.2M USD | $143.51K 1.74K USD | $0.8699 0.01 USD | $0.88 0.01 USD | $346.8M 4.2M USD | 87.00 | $0.01 0.0001 USD | |
| Quasar India Limited QUASAR.BO | $0.66 0.0079 USD |
-1.49
|
$318.81M 3.86M USD | $53.07K 642.03 USD | $0.66 0.0079 USD | $0.66 0.0079 USD | $318.81M 3.86M USD | 0 | $0 0 USD | |
| Visagar Financial Services Limited VISAGAR.BO | $0.53 0.0064 USD |
0
|
$315.31M 3.81M USD | $423.56K 5.12K USD | $0.52 0.0062 USD | $0.54 0.0065 USD | $315.31M 3.81M USD | 0 | $0 0 USD | |
| Maharashtra Corporation Limited MAHACORP.BO | $0.4899 0.0059 USD |
0
|
$310.44M 3.76M USD | $19.36K 234.26 USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $310.44M 3.76M USD | 0 | $0 0 USD | |
| Khoobsurat Limited KHOOBSURAT.BO | $0.5799 0.0070 USD |
0
|
$272.76M 3.3M USD | $343.84K 4.16K USD | $0.5699 0.0068 USD | $0.5899 0.0071 USD | $272.76M 3.3M USD | 0 | -$0.05 -0.0006 USD | |
| Quadrant Televentures Limited QUADRANT.BO | $0.44 0.0053 USD |
0
|
$269.39M 3.26M USD | $44.98K 544.16 USD | $0.44 0.0053 USD | $0.44 0.0053 USD | $269.39M 3.26M USD | 0 | -$4.51 -0.05 USD | |
| Sharanam Infraproject and Trading Limited SIPTL.BO | $0.4099 0.0049 USD |
-4.65
|
$254.88M 3.08M USD | $11M 133.1K USD | $0.4099 0.0049 USD | $0.4299 0.0052 USD | $254.88M 3.08M USD | 0.97 | $0.42 0.005 USD | |
| Virtual Global Education Limited VIRTUALG.BO | $0.52 0.0062 USD |
0
|
$220.31M 2.67M USD | $97.19K 1.18K USD | $0.52 0.0062 USD | $0.53 0.0064 USD | $220.31M 2.67M USD | 0 | -$0.01 -0.0001 USD | |
| MFL India Limited MFLINDIA.BO | $0.6099 0.0073 USD |
+1.69
|
$219.78M 2.66M USD | $65.81K 796.18 USD | $0.5999 0.0072 USD | $0.6099 0.0073 USD | $219.78M 2.66M USD | 0 | -$0.02 -0.0002 USD | |
| Sharp Investments Limited SHARPINV.BO | $0.6199 0.0075 USD |
-1.59
|
$152.48M 1.84M USD | $1.9K 23.04 USD | $0.6199 0.0075 USD | $0.6199 0.0075 USD | $152.48M 1.84M USD | 0 | $0 0 USD | |
| Sun Retail Limited SUNRETAIL.BO | $0.56 0.0067 USD |
0
|
$86.89M 1.05M USD | $192K 2.32K USD | $0.55 0.0066 USD | $0.56 0.0067 USD | $86.89M 1.05M USD | 56.00 | $0.01 0.0001 USD | |
| VKJ Infradevelopers Limited VKJINFRA.BO | $0.27 0.0032 USD |
0
|
$64.26M 777.43K USD | $440.34K 5.33K USD | $0.27 0.0032 USD | $0.28 0.0033 USD | $64.26M 777.43K USD | 0 | $0 0 USD | |
| Sword-Edge Commercials Limited SWORDEDGE.BO | $0.28 0.0033 USD |
0
|
$60.82M 735.77K USD | $943.7K 11.42K USD | $0.26 0.0031 USD | $0.28 0.0033 USD | $60.82M 735.77K USD | 0 | -$0.02 -0.0002 USD | |
| Nippon India ETF Bank BeES BANKBEES.BO | $571.97 6.92 USD |
-0.01
|
$0 0 USD | $1.68K 20.34 USD | $571.26 6.91 USD | $573.46 6.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Gold BeES GOLDBEES.BO | $82.6 1 USD |
-0.24
|
$0 0 USD | $571.31K 6.91K USD | $82.4 1 USD | $84.87 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| CPSE ETF CPSEETF.BO | $92.5 1.12 USD |
-0.25
|
$0 0 USD | $24.46K 295.94 USD | $91.81 1.11 USD | $93.04 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||