Ergebnisseite 3 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3275)
BSE (3275)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Siemens Limited
SIEMENS.BO
IN
|
₹3,532.00 42.73 USD |
+3.18
|
₹1.26T 15.22B USD | ₹31.93K 386.3 USD | ₹3,306.80 40.01 USD | ₹3,551.65 42.97 USD | ₹1.26T 15.22B USD | 74.56 | ₹47.37 0.57 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹27,840.00 336.82 USD |
-1.31
|
₹1.24T 15.01B USD | ₹53.71K 649.75 USD | ₹26,720.00 323.27 USD | ₹27,977.15 338.48 USD | ₹1.24T 15.01B USD | 104.92 | ₹265.32 3.21 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹11,065.30 133.87 USD |
+2.09
|
₹1.23T 14.9B USD | ₹1.12K 13.57 USD | ₹10,839.05 131.13 USD | ₹11,111.80 134.43 USD | ₹1.23T 14.9B USD | 14.01 | ₹789.70 9.55 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹772.40 9.34 USD |
-4.58
|
₹1.22T 14.72B USD | ₹1.39M 16.79K USD | ₹734.00 8.88 USD | ₹788.05 9.53 USD | ₹1.22T 14.72B USD | 88.57 | ₹8.72 0.11 USD | ||
Indian Bank
INDIANB.BO
IN
|
₹900.35 10.89 USD |
+0.99
|
₹1.21T 14.67B USD | ₹36.55K 442.18 USD | ₹880.65 10.65 USD | ₹901.65 10.91 USD | ₹1.21T 14.67B USD | 9.17 | ₹98.13 1.19 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹184.30 2.23 USD |
-0.86
|
₹1.21T 14.66B USD | ₹205.90K 2.49K USD | ₹183.55 2.22 USD | ₹186.50 2.26 USD | ₹1.21T 14.66B USD | 9.59 | ₹19.21 0.23 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,411.60 101.77 USD |
+0.63
|
₹1.21T 14.63B USD | ₹16.51K 199.74 USD | ₹8,310.45 100.54 USD | ₹8,479.50 102.59 USD | ₹1.21T 14.63B USD | 52.41 | ₹160.47 1.94 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹555.50 6.72 USD |
+2.23
|
₹1.21T 14.6B USD | ₹425.66K 5.15K USD | ₹537.85 6.51 USD | ₹556.35 6.73 USD | ₹1.21T 14.6B USD | 59.92 | ₹9.27 0.11 USD | ||
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,162.65 14.07 USD |
+1.1
|
₹1.18T 14.32B USD | ₹50.96K 616.47 USD | ₹1,132.75 13.7 USD | ₹1,166.00 14.11 USD | ₹1.18T 14.32B USD | 41.44 | ₹28.05 0.34 USD | ||
Polycab India Limited
POLYCAB.BO
IN
|
₹7,845.00 94.91 USD |
-0.04
|
₹1.18T 14.3B USD | ₹17.33K 209.68 USD | ₹7,530.00 91.1 USD | ₹7,845.00 94.91 USD | ₹1.18T 14.3B USD | 37.06 | ₹211.66 2.56 USD | ||
Lodha Developers Limited
LODHA.BO
IN
|
₹1,170.50 14.16 USD |
+0.24
|
₹1.17T 14.15B USD | ₹58.87K 712.25 USD | ₹1,132.00 13.7 USD | ₹1,172.45 14.18 USD | ₹1.17T 14.15B USD | 26.93 | ₹43.45 0.53 USD | ||
Marico Limited
MARICO.BO
IN
|
₹897.35 10.86 USD |
+0.94
|
₹1.16T 14.06B USD | ₹95.82K 1.16K USD | ₹885.50 10.71 USD | ₹898.25 10.87 USD | ₹1.16T 14.06B USD | 67.98 | ₹13.20 0.16 USD | ||
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹4,771.05 57.72 USD |
-4.58
|
₹1.15T 13.9B USD | ₹23.27K 281.52 USD | ₹4,715.00 57.04 USD | ₹5,097.00 61.67 USD | ₹1.15T 13.9B USD | 49.49 | ₹96.39 1.17 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹2,860.10 34.6 USD |
+0.67
|
₹1.15T 13.89B USD | ₹58.85K 711.99 USD | ₹2,761.95 33.41 USD | ₹2,871.40 34.74 USD | ₹1.15T 13.89B USD | 9.41 | ₹303.86 3.68 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,369.30 16.57 USD |
+0.62
|
₹1.14T 13.79B USD | ₹93.90K 1.14K USD | ₹1,359.35 16.45 USD | ₹1,371.20 16.59 USD | ₹1.14T 13.79B USD | 20.18 | ₹67.84 0.82 USD | ||
Cipla Limited
CIPLA.BO
IN
|
₹1,407.70 17.03 USD |
+0.42
|
₹1.14T 13.76B USD | ₹37.65K 455.53 USD | ₹1,382.85 16.73 USD | ₹1,408.90 17.05 USD | ₹1.14T 13.76B USD | 25.04 | ₹56.20 0.68 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,630.00 31.82 USD |
-0.19
|
₹1.13T 13.65B USD | ₹19.53K 236.27 USD | ₹2,567.50 31.06 USD | ₹2,640.00 31.94 USD | ₹1.13T 13.65B USD | 37.98 | ₹69.24 0.84 USD | ||
Cummins India Limited
CUMMINSIND.BO
IN
|
₹3,984.70 48.21 USD |
-2.07
|
₹1.10T 13.36B USD | ₹526.68K 6.37K USD | ₹3,903.00 47.22 USD | ₹4,049.95 49 USD | ₹1.10T 13.36B USD | 49.14 | ₹81.08 0.98 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹5,480.00 66.3 USD |
-0.45
|
₹1.10T 13.27B USD | ₹13.31K 160.98 USD | ₹5,445.50 65.88 USD | ₹5,549.75 67.14 USD | ₹1.10T 13.27B USD | 20.74 | ₹264.17 3.2 USD | ||
Trent Limited
TRENT.BO
IN
|
₹3,061.75 37.04 USD |
+0.08
|
₹1.09T 13.17B USD | ₹29.84K 361.05 USD | ₹3,003.65 36.34 USD | ₹3,069.95 37.14 USD | ₹1.09T 13.17B USD | 66.34 | ₹46.15 0.56 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹396.00 4.79 USD |
-0.03
|
₹1.08T 13.12B USD | ₹101.38K 1.23K USD | ₹389.45 4.71 USD | ₹398.00 4.82 USD | ₹1.08T 13.12B USD | 24.42 | ₹16.21 0.2 USD | ||
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,082.65 13.1 USD |
+0.8
|
₹1.07T 12.96B USD | ₹26.81K 324.33 USD | ₹1,055.00 12.76 USD | ₹1,084.95 13.13 USD | ₹1.07T 12.96B USD | 63.05 | ₹17.17 0.21 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,793.00 21.69 USD |
+0.26
|
₹1.04T 12.62B USD | ₹49.79K 602.41 USD | ₹1,771.30 21.43 USD | ₹1,805.00 21.84 USD | ₹1.04T 12.62B USD | 30.44 | ₹58.89 0.71 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹352.00 4.26 USD |
+0.57
|
₹1.01T 12.2B USD | ₹169.15K 2.05K USD | ₹344.85 4.17 USD | ₹353.20 4.27 USD | ₹1.01T 12.2B USD | 314.28 | ₹1.12 0.01 USD | ||
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹380.95 4.61 USD |
-0.31
|
₹1.00T 12.16B USD | ₹48.45K 586.18 USD | ₹378.20 4.58 USD | ₹383.35 4.64 USD | ₹1.00T 12.16B USD | 13.93 | ₹27.34 0.33 USD | ||
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,413.00 17.09 USD |
+1.13
|
₹1.00T 12.14B USD | ₹20.70K 250.46 USD | ₹1,387.80 16.79 USD | ₹1,413.85 17.11 USD | ₹1.00T 12.14B USD | 59.62 | ₹23.70 0.29 USD | ||
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,782.65 21.57 USD |
-1.58
|
₹1.00T 12.14B USD | ₹11.50K 139.16 USD | ₹1,772.00 21.44 USD | ₹1,797.60 21.75 USD | ₹1.00T 12.14B USD | 19.23 | ₹92.70 1.12 USD | ||
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹389.80 4.72 USD |
+0.46
|
₹963.52B 11.66B USD | ₹174.88K 2.12K USD | ₹377.35 4.57 USD | ₹390.80 4.73 USD | ₹963.52B 11.66B USD | 26.02 | ₹14.98 0.18 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹6,060.65 73.32 USD |
-0.86
|
₹947.82B 11.47B USD | ₹21.92K 265.21 USD | ₹6,060.05 73.32 USD | ₹6,233.00 75.41 USD | ₹947.82B 11.47B USD | 54.73 | ₹110.72 1.34 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹2,063.05 24.96 USD |
-1.01
|
₹914.06B 11.06B USD | ₹126.51K 1.53K USD | ₹2,056.20 24.88 USD | ₹2,127.30 25.74 USD | ₹914.06B 11.06B USD | 41.04 | ₹50.26 0.61 USD | ||
Lupin Limited
LUPIN.BO
IN
|
₹1,990.00 24.08 USD |
+0.13
|
₹909.37B 11B USD | ₹16.51K 199.79 USD | ₹1,967.10 23.8 USD | ₹1,996.55 24.15 USD | ₹909.37B 11B USD | 21.08 | ₹94.37 1.14 USD | ||
Shree Cement Limited
SHREECEM.BO
IN
|
₹24,988.00 302.31 USD |
+0.88
|
₹901.59B 10.91B USD | ₹404.00 4.89 USD | ₹24,453.05 295.84 USD | ₹24,988.00 302.31 USD | ₹901.59B 10.91B USD | 52.48 | ₹476.14 5.76 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹3,503.70 42.39 USD |
+4.15
|
₹891.74B 10.79B USD | ₹159.26K 1.93K USD | ₹3,306.00 40 USD | ₹3,510.00 42.47 USD | ₹891.74B 10.79B USD | 61.39 | ₹57.07 0.69 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹10,122.70 122.47 USD |
-0.27
|
₹881.71B 10.67B USD | ₹3.52K 42.6 USD | ₹9,891.10 119.67 USD | ₹10,144.10 122.73 USD | ₹881.71B 10.67B USD | 24.78 | ₹408.34 4.94 USD | ||
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹848.65 10.27 USD |
-1.63
|
₹868.38B 10.51B USD | ₹13.70K 165.7 USD | ₹841.60 10.18 USD | ₹860.00 10.4 USD | ₹868.38B 10.51B USD | 47.65 | ₹17.81 0.22 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹1,735.00 20.99 USD |
-0.87
|
₹829.48B 10.04B USD | ₹114.99K 1.39K USD | ₹1,680.50 20.33 USD | ₹1,740.00 21.05 USD | ₹829.48B 10.04B USD | 76.73 | ₹22.61 0.27 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹385.35 4.66 USD |
+1.43
|
₹820.04B 9.92B USD | ₹250.24K 3.03K USD | ₹369.70 4.47 USD | ₹385.60 4.67 USD | ₹820.04B 9.92B USD | 5.32 | ₹72.35 0.88 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,640.95 19.85 USD |
+1.82
|
₹819.91B 9.92B USD | ₹12.92K 156.32 USD | ₹1,598.90 19.34 USD | ₹1,641.00 19.85 USD | ₹819.91B 9.92B USD | 32.23 | ₹50.91 0.62 USD | ||
REC Limited
RECLTD.BO
IN
|
₹295.25 3.57 USD |
-0.29
|
₹777.46B 9.41B USD | ₹241.31K 2.92K USD | ₹292.00 3.53 USD | ₹300.85 3.64 USD | ₹777.46B 9.41B USD | 5.16 | ₹57.21 0.69 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,584.00 152.25 USD |
+0.2
|
₹769.77B 9.31B USD | ₹9.47K 114.52 USD | ₹12,418.10 150.24 USD | ₹12,624.85 152.74 USD | ₹769.77B 9.31B USD | 43.92 | ₹286.50 3.47 USD | ||
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,187.40 14.37 USD |
-1.72
|
₹769.44B 9.31B USD | ₹132.78K 1.61K USD | ₹1,175.50 14.22 USD | ₹1,231.80 14.9 USD | ₹769.44B 9.31B USD | 43.70 | ₹27.17 0.33 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.BO
IN
|
₹2,139.50 25.88 USD |
+1.23
|
₹765.28B 9.26B USD | ₹12.92K 156.3 USD | ₹2,081.85 25.19 USD | ₹2,146.30 25.97 USD | ₹765.28B 9.26B USD | 59.79 | ₹35.78 0.43 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹1,833.00 22.18 USD |
-0.43
|
₹739.40B 8.95B USD | ₹79.50K 961.76 USD | ₹1,794.65 21.71 USD | ₹1,836.00 22.21 USD | ₹739.40B 8.95B USD | 30.14 | ₹60.80 0.74 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,597.85 31.43 USD |
+4.53
|
₹733.18B 8.87B USD | ₹213.76K 2.59K USD | ₹2,375.00 28.73 USD | ₹2,683.55 32.47 USD | ₹733.18B 8.87B USD | 50.53 | ₹51.41 0.62 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,463.90 29.81 USD |
-0.81
|
₹730.31B 8.84B USD | ₹11.72K 141.76 USD | ₹2,445.50 29.59 USD | ₹2,485.00 30.06 USD | ₹730.31B 8.84B USD | 31.99 | ₹77.01 0.93 USD | ||
Oil India Limited
OIL.BO
IN
|
₹442.15 5.35 USD |
+0.61
|
₹719.20B 8.7B USD | ₹82.36K 996.41 USD | ₹434.90 5.26 USD | ₹442.70 5.36 USD | ₹719.20B 8.7B USD | 12.04 | ₹36.72 0.44 USD | ||
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹911.20 11.02 USD |
+0.02
|
₹709.96B 8.59B USD | ₹339.09K 4.1K USD | ₹881.40 10.66 USD | ₹928.00 11.23 USD | ₹709.96B 8.59B USD | 23.69 | ₹38.45 0.47 USD | ||
Havells India Limited
HAVELLS.BO
IN
|
₹1,125.90 13.62 USD |
+5.21
|
₹706.23B 8.54B USD | ₹460.29K 5.57K USD | ₹1,047.65 12.67 USD | ₹1,128.00 13.65 USD | ₹706.23B 8.54B USD | 47.58 | ₹23.66 0.29 USD | ||
Prestige Estates Projects Limited
PRESTIGE.BO
IN
|
₹1,618.10 19.58 USD |
-0.88
|
₹696.96B 8.43B USD | ₹16.99K 205.51 USD | ₹1,571.00 19.01 USD | ₹1,633.00 19.76 USD | ₹696.96B 8.43B USD | 61.17 | ₹26.45 0.32 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹928.00 11.23 USD |
-1.08
|
₹695.46B 8.41B USD | ₹34.45K 416.73 USD | ₹907.10 10.97 USD | ₹935.00 11.31 USD | ₹695.46B 8.41B USD | 22.25 | ₹41.69 0.5 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,066.00 12.9 USD |
-0.36
|
₹682.28B 8.25B USD | ₹23.67K 286.34 USD | ₹1,043.35 12.62 USD | ₹1,067.60 12.92 USD | ₹682.28B 8.25B USD | 42.88 | ₹24.86 0.3 USD | ||
Dabur India Limited
DABUR.BO
IN
|
₹379.50 4.59 USD |
-1.56
|
₹673.12B 8.14B USD | ₹87.30K 1.06K USD | ₹374.20 4.53 USD | ₹384.00 4.65 USD | ₹673.12B 8.14B USD | 36.59 | ₹10.37 0.13 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹1,100.50 13.31 USD |
+0.52
|
₹663.58B 8.03B USD | ₹93.76K 1.13K USD | ₹1,068.75 12.93 USD | ₹1,104.95 13.37 USD | ₹663.58B 8.03B USD | 25.00 | ₹44.01 0.53 USD | ||
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,262.45 15.27 USD |
-0.31
|
₹636.15B 7.7B USD | ₹59.56K 720.55 USD | ₹1,239.60 15 USD | ₹1,266.40 15.32 USD | ₹636.15B 7.7B USD | 21.07 | ₹59.90 0.72 USD | ||
Adani Total Gas Limited
ATGL.BO
IN
|
₹574.30 6.95 USD |
-1.3
|
₹631.62B 7.64B USD | ₹72.78K 880.49 USD | ₹567.00 6.86 USD | ₹577.40 6.99 USD | ₹631.62B 7.64B USD | 98.50 | ₹5.83 0.07 USD | ||
Bank of India
BANKINDIA.BO
IN
|
₹138.50 1.68 USD |
-0.25
|
₹630.54B 7.63B USD | ₹193.77K 2.34K USD | ₹135.60 1.64 USD | ₹138.80 1.68 USD | ₹630.54B 7.63B USD | 5.04 | ₹27.48 0.33 USD | ||
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,258.65 63.62 USD |
+1.48
|
₹628.75B 7.61B USD | ₹1.36K 16.47 USD | ₹5,149.00 62.29 USD | ₹5,270.00 63.76 USD | ₹628.75B 7.61B USD | 29.09 | ₹180.73 2.19 USD | ||
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,729.15 20.92 USD |
-0.62
|
₹628.72B 7.61B USD | ₹2.91K 35.24 USD | ₹1,705.00 20.63 USD | ₹1,740.85 21.06 USD | ₹628.72B 7.61B USD | 24.41 | ₹70.82 0.86 USD | ||
ICICI Life Insurance Limited
ICICIPRULI.BO
IN
|
₹433.00 5.24 USD |
0
|
₹628.38B 7.6B USD | ₹39.62K 479.35 USD | ₹422.55 5.11 USD | ₹433.00 5.24 USD | ₹628.38B 7.6B USD | 35.75 | ₹12.11 0.15 USD | ||
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹712.95 8.63 USD |
-0.97
|
₹620.75B 7.51B USD | ₹84.25K 1.02K USD | ₹702.35 8.5 USD | ₹722.00 8.73 USD | ₹620.75B 7.51B USD | 115.73 | ₹6.16 0.07 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹2,183.20 26.41 USD |
+0.1
|
₹606.18B 7.33B USD | ₹10.34K 125.04 USD | ₹2,150.20 26.01 USD | ₹2,194.25 26.55 USD | ₹606.18B 7.33B USD | 46.29 | ₹47.16 0.57 USD | ||
Radico Khaitan Limited
RADICO.BO
IN
|
₹4,508.95 54.55 USD |
-0.24
|
₹603.72B 7.3B USD | ₹5.77K 69.77 USD | ₹4,442.00 53.74 USD | ₹4,530.25 54.81 USD | ₹603.72B 7.3B USD | 116.96 | ₹38.55 0.47 USD | ||
General Insurance Corporation of India
GICRE.BO
IN
|
₹341.90 4.14 USD |
+1.03
|
₹599.83B 7.26B USD | ₹20.96K 253.57 USD | ₹331.00 4 USD | ₹342.75 4.15 USD | ₹599.83B 7.26B USD | 6.68 | ₹51.12 0.62 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹324.00 3.92 USD |
-0.61
|
₹595.07B 7.2B USD | ₹237.46K 2.87K USD | ₹314.30 3.8 USD | ₹324.25 3.92 USD | ₹595.07B 7.2B USD | 8.31 | ₹38.96 0.47 USD | ||
APAR Industries Limited
APARINDS.BO
IN
|
₹14,135.00 171.01 USD |
-9.47
|
₹591.87B 7.16B USD | ₹196.05K 2.37K USD | ₹13,783.50 166.76 USD | ₹15,291.35 185 USD | ₹591.87B 7.16B USD | 41.64 | ₹339.43 4.11 USD | ||
Linde India Limited
LINDEINDIA.BO
IN
|
₹6,935.45 83.91 USD |
+9.99
|
₹591.48B 7.16B USD | ₹8.55K 103.43 USD | ₹6,102.45 73.83 USD | ₹7,095.75 85.85 USD | ₹591.48B 7.16B USD | 119.67 | ₹57.95 0.7 USD | ||
RBL Bank Limited
RBLBANK.BO
IN
|
₹378.90 4.58 USD |
+1.85
|
₹588.36B 7.12B USD | ₹61.36K 742.37 USD | ₹364.85 4.41 USD | ₹380.00 4.6 USD | ₹588.36B 7.12B USD | 27.35 | ₹13.85 0.17 USD | ||
Welspun Corp Limited
WELCORP.BO
IN
|
₹2,203.65 26.66 USD |
-7.46
|
₹581.11B 7.03B USD | ₹127.62K 1.54K USD | ₹2,155.40 26.08 USD | ₹2,340.00 28.31 USD | ₹581.11B 7.03B USD | 24.46 | ₹90.09 1.09 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹765.00 9.26 USD |
-6.71
|
₹577.54B 6.99B USD | ₹101.14K 1.22K USD | ₹762.90 9.23 USD | ₹816.55 9.88 USD | ₹577.54B 6.99B USD | 55.11 | ₹13.88 0.17 USD | ||
Jindal Stainless Limited
JSL.BO
IN
|
₹698.25 8.45 USD |
+1.78
|
₹575.32B 6.96B USD | ₹39.26K 474.92 USD | ₹665.40 8.05 USD | ₹699.55 8.46 USD | ₹575.32B 6.96B USD | 17.27 | ₹40.43 0.49 USD | ||
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹26,350.00 318.79 USD |
-0.91
|
₹559.92B 6.77B USD | ₹9.43K 114.04 USD | ₹26,295.85 318.14 USD | ₹27,069.80 327.5 USD | ₹559.92B 6.77B USD | 37.08 | ₹710.49 8.6 USD | ||
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹477.80 5.78 USD |
-5.72
|
₹557.10B 6.74B USD | ₹41.83K 506.1 USD | ₹473.75 5.73 USD | ₹500.40 6.05 USD | ₹557.10B 6.74B USD | 51.54 | ₹9.27 0.11 USD | ||
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹585.00 7.08 USD |
+0.32
|
₹556.71B 6.74B USD | ₹25.94K 313.81 USD | ₹571.55 6.91 USD | ₹585.25 7.08 USD | ₹556.71B 6.74B USD | 22.51 | ₹25.98 0.31 USD | ||
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹3,518.00 42.56 USD |
-1.15
|
₹549.88B 6.65B USD | ₹4.58K 55.36 USD | ₹3,468.00 41.96 USD | ₹3,550.00 42.95 USD | ₹549.88B 6.65B USD | 41.88 | ₹84.00 1.02 USD | ||
Godrej Properties Limited
GODREJPROP.BO
IN
|
₹1,805.00 21.84 USD |
-0.44
|
₹543.68B 6.58B USD | ₹27.33K 330.65 USD | ₹1,732.80 20.96 USD | ₹1,805.00 21.84 USD | ₹543.68B 6.58B USD | 35.00 | ₹51.57 0.62 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,835.00 22.2 USD |
-3.8
|
₹540.54B 6.54B USD | ₹19.47K 235.52 USD | ₹1,797.00 21.74 USD | ₹1,912.00 23.13 USD | ₹540.54B 6.54B USD | 30.71 | ₹59.75 0.72 USD | ||
MRF Limited
MRF.BO
IN
|
₹125,190.15 1514.59 USD |
-0.52
|
₹530.95B 6.42B USD | ₹288.00 3.48 USD | ₹123,281.85 1491.51 USD | ₹126,250.00 1527.41 USD | ₹530.95B 6.42B USD | 28.68 | ₹4.36K 52.81 USD | ||
Gland Pharma Limited
GLAND.BO
IN
|
₹3,165.90 38.3 USD |
+0.59
|
₹522.41B 6.32B USD | ₹27.24K 329.51 USD | ₹3,136.50 37.95 USD | ₹3,181.00 38.48 USD | ₹522.41B 6.32B USD | 46.08 | ₹68.70 0.83 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹4,710.00 56.98 USD |
+0.06
|
₹517.39B 6.26B USD | ₹7.38K 89.32 USD | ₹4,589.80 55.53 USD | ₹4,710.00 56.98 USD | ₹517.39B 6.26B USD | 78.16 | ₹60.26 0.73 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,941.55 23.49 USD |
-0.42
|
₹492.58B 5.96B USD | ₹9.86K 119.29 USD | ₹1,915.00 23.17 USD | ₹1,995.00 24.14 USD | ₹492.58B 5.96B USD | 35.12 | ₹55.28 0.67 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,704.50 20.62 USD |
-0.75
|
₹485.78B 5.88B USD | ₹36.90K 446.44 USD | ₹1,694.15 20.5 USD | ₹1,722.60 20.84 USD | ₹485.78B 5.88B USD | 31.56 | ₹54.00 0.65 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹749.80 9.07 USD |
-1.36
|
₹485.17B 5.87B USD | ₹7.58K 91.71 USD | ₹742.40 8.98 USD | ₹752.00 9.1 USD | ₹485.17B 5.87B USD | 0 | -₹1.64 -0.01 USD | ||
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹570.85 6.91 USD |
+0.11
|
₹484.78B 5.87B USD | ₹17.58K 212.69 USD | ₹551.30 6.67 USD | ₹572.00 6.92 USD | ₹484.78B 5.87B USD | 27.60 | ₹20.68 0.25 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,520.00 30.49 USD |
+0.2
|
₹480.99B 5.82B USD | ₹243.80K 2.95K USD | ₹2,520.00 30.49 USD | ₹2,712.00 32.81 USD | ₹480.99B 5.82B USD | 25.21 | ₹99.96 1.21 USD | ||
Petronet LNG Limited
PETRONET.BO
IN
|
₹315.00 3.81 USD |
+1.68
|
₹472.50B 5.72B USD | ₹832.42K 10.07K USD | ₹306.00 3.7 USD | ₹315.70 3.82 USD | ₹472.50B 5.72B USD | 10.19 | ₹30.90 0.37 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,412.00 29.18 USD |
+0.39
|
₹466.43B 5.64B USD | ₹15.49K 187.37 USD | ₹2,342.05 28.33 USD | ₹2,417.80 29.25 USD | ₹466.43B 5.64B USD | 35.57 | ₹67.80 0.82 USD | ||
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,220.10 51.06 USD |
-0.18
|
₹465.13B 5.63B USD | ₹1.14K 13.82 USD | ₹4,130.90 49.98 USD | ₹4,241.40 51.31 USD | ₹465.13B 5.63B USD | 21.88 | ₹192.82 2.33 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹9,000.00 108.89 USD |
+2.01
|
₹461.98B 5.59B USD | ₹12.54K 151.69 USD | ₹8,677.80 104.99 USD | ₹9,030.80 109.26 USD | ₹461.98B 5.59B USD | 50.74 | ₹177.36 2.15 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,675.00 20.26 USD |
-0.79
|
₹455.58B 5.51B USD | ₹16.25K 196.57 USD | ₹1,650.00 19.96 USD | ₹1,675.00 20.26 USD | ₹455.58B 5.51B USD | 34.26 | ₹48.88 0.59 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹4,262.10 51.56 USD |
+0.9
|
₹452.15B 5.47B USD | ₹9.32K 112.74 USD | ₹4,199.85 50.81 USD | ₹4,300.00 52.02 USD | ₹452.15B 5.47B USD | 33.43 | ₹127.49 1.54 USD | ||
PB Fintech Limited
POLICYBZR.BO
IN
|
₹964.60 11.67 USD |
-0.57
|
₹445.76B 5.39B USD | ₹124.07K 1.5K USD | ₹945.95 11.44 USD | ₹969.00 11.72 USD | ₹445.76B 5.39B USD | 55.91 | ₹17.25 0.21 USD | ||
Max Financial Services Limited
MFSL.BO
IN
|
₹1,278.85 15.47 USD |
+0.2
|
₹441.35B 5.34B USD | ₹25.13K 304.08 USD | ₹1,249.90 15.12 USD | ₹1,282.75 15.52 USD | ₹441.35B 5.34B USD | 238.14 | ₹5.37 0.06 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,527.25 30.58 USD |
+1.06
|
₹428.13B 5.18B USD | ₹38.42K 464.77 USD | ₹2,494.25 30.18 USD | ₹2,542.90 30.76 USD | ₹428.13B 5.18B USD | 44.88 | ₹56.30 0.68 USD | ||
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹2,167.65 26.22 USD |
-5.71
|
₹419.60B 5.08B USD | ₹101.47K 1.23K USD | ₹2,055.85 24.87 USD | ₹2,302.65 27.86 USD | ₹419.60B 5.08B USD | 62.84 | ₹34.49 0.42 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹474.25 5.74 USD |
-0.3
|
₹417.64B 5.05B USD | ₹141.27K 1.71K USD | ₹465.50 5.63 USD | ₹476.00 5.76 USD | ₹417.64B 5.05B USD | 37.57 | ₹12.62 0.15 USD | ||
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,309.90 40.04 USD |
+0.85
|
₹413.52B 5B USD | ₹8.74K 105.74 USD | ₹3,258.05 39.42 USD | ₹3,335.45 40.35 USD | ₹413.52B 5B USD | 40.80 | ₹81.11 0.98 USD | ||
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,226.35 63.23 USD |
-0.4
|
₹403.83B 4.89B USD | ₹2.57K 31.12 USD | ₹5,132.05 62.09 USD | ₹5,275.30 63.82 USD | ₹403.83B 4.89B USD | 42.15 | ₹123.98 1.5 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹193.15 2.34 USD |
-0.18
|
₹402.72B 4.87B USD | ₹265.74K 3.21K USD | ₹189.00 2.29 USD | ₹193.45 2.34 USD | ₹402.72B 4.87B USD | 45.34 | ₹4.26 0.05 USD | ||
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,146.20 13.87 USD |
-3.51
|
₹402.32B 4.87B USD | ₹76.92K 930.56 USD | ₹1,127.00 13.63 USD | ₹1,174.65 14.21 USD | ₹402.32B 4.87B USD | 29.37 | ₹39.02 0.47 USD | ||
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,150.00 38.11 USD |
-4.62
|
₹400.13B 4.84B USD | ₹15.42K 186.54 USD | ₹3,080.25 37.27 USD | ₹3,285.00 39.74 USD | ₹400.13B 4.84B USD | 35.40 | ₹88.96 1.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
