Ergebnisseite 3 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3388)
- {{country.name}}
- Alle Länder
- Indien (3388)
BSE (3388)
- {{item.name}}
- Alle Börsen
- BSE (3388)
- NSE (1805)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (31)
- Baustoffe (29)
- Chemikalien (21)
- Spezialchemikalien (83)
- Holz Produktion (5)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (8)
- Stahl (53)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (11)
- Autoteile (69)
- Einrichtung, Ausstattung und Geräte (22)
- Textilherstellung (87)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (13)
- Verpackungen und Behältnisse (20)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (17)
- Internet-Einzelhandel (3)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (17)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (13)
- Banken-Regional (29)
- Hypothekenfinanzierung (10)
- Börsen (48)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (41)
- Immobilien-Entwicklung (33)
- Immobilien-Dienstleistungen (12)
- Immobilien-diversifiziert (5)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (6)
- Getränke-Alkoholfreie (1)
- Konditoren (23)
- Landwirtschaftliche Erzeugnisse (11)
- Haushalts und persönliche Produkte (15)
- Verpackte Lebensmittel (32)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (11)
- Discountern (1)
- Speisenverteilung (4)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (62)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (9)
- Dienstprogramme-erneuerbar (6)
- Versorgungsunternehmen-Geregelte Elektro (4)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (12)
- Unterhaltung (21)
- Internet-Inhalte und Information (6)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (6)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (3)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (22)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (26)
- Farm & Schwere Baumaschinen (11)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (53)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (11)
- Elektrische Ausrüstung & Teile (28)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (6)
- Spedition (3)
- Integrierte Fracht & Logistik (12)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (53)
- Software-Anwendung (21)
- Software-Infrastruktur (3)
- Kommunikationseinrichtung (15)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (3)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Avenue Supermarts Limited DMART.BO | ₹3,833.45 45.42 USD |
+0.75
|
₹2.44T 29.55B USD | ₹55.13K 666.92 USD | ₹3,748.50 45.35 USD | ₹3,803.00 46.01 USD | ₹2.44T 29.55B USD | 89.29 | ₹42.04 0.51 USD | ||
| SBI Life Insurance Company Limited SBILIFE.BO | ₹2,096.45 24.14 USD |
+1.29
|
₹2.00T 24.21B USD | ₹6.36K 76.91 USD | ₹1,969.40 23.83 USD | ₹2,017.80 24.41 USD | ₹2.00T 24.21B USD | 81.41 | ₹24.51 0.3 USD | ||
| Eicher Motors Limited EICHERMOT.BO | ₹7,436.90 87.16 USD |
-0.86
|
₹1.98T 23.99B USD | ₹6.35K 76.87 USD | ₹7,145.00 86.44 USD | ₹7,309.95 88.44 USD | ₹1.98T 23.99B USD | 38.72 | ₹186.03 2.25 USD | ||
| Hindalco Industries Limited HINDALCO.BO | ₹937.25 10.7 USD |
+0.04
|
₹1.98T 23.91B USD | ₹57.01K 2.32K USD | ₹863.75 10.45 USD | ₹888.00 10.74 USD | ₹1.98T 23.91B USD | 11.07 | ₹79.86 0.97 USD | ||
| InterGlobe Aviation Limited INDIGO.BO | ₹4,759.10 60.68 USD |
+0.19
|
₹1.94T 23.46B USD | ₹37.08K 448.64 USD | ₹4,991.00 60.38 USD | ₹5,084.95 61.52 USD | ₹1.94T 23.46B USD | 37.93 | ₹132.23 1.6 USD | ||
| Grasim Industries Limited GRASIM.BO | ₹2,808.35 34.38 USD |
+1.18
|
₹1.93T 23.33B USD | ₹6.86K 83.04 USD | ₹2,827.25 34.21 USD | ₹2,856.60 34.56 USD | ₹1.93T 23.33B USD | 44.62 | ₹63.68 0.77 USD | ||
| TVS Motor Company Limited TVSMOTOR.BO | ₹3,753.10 44.01 USD |
+1.82
|
₹1.73T 20.9B USD | ₹10.42K 126.02 USD | ₹3,551.35 42.97 USD | ₹3,653.00 44.2 USD | ₹1.73T 20.9B USD | 66.55 | ₹54.66 0.66 USD | ||
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,488.45 77.74 USD |
+0.71
|
₹1.71T 20.64B USD | ₹1.13K 35.02 USD | ₹6,289.80 76.1 USD | ₹6,478.85 78.38 USD | ₹1.71T 20.64B USD | 68.88 | ₹93.28 1.13 USD | ||
| DLF Limited DLF.BO | ₹659.55 8.23 USD |
-1.18
|
₹1.68T 20.38B USD | ₹25.52K 308.7 USD | ₹676.15 8.18 USD | ₹686.85 8.31 USD | ₹1.68T 20.38B USD | 39.37 | ₹17.28 0.21 USD | ||
| Adani Green Energy Limited ADANIGREEN.BO | ₹883.30 12.19 USD |
+0.47
|
₹1.66T 20.08B USD | ₹131.63K 1.59K USD | ₹997.95 12.07 USD | ₹1,010.90 12.23 USD | ₹1.66T 20.08B USD | 85.15 | ₹11.83 0.14 USD | ||
| Varun Beverages Limited VBL.BO | ₹484.40 5.86 USD |
+0.38
|
₹1.64T 19.82B USD | ₹76.14K 921.12 USD | ₹480.15 5.81 USD | ₹486.95 5.89 USD | ₹1.64T 19.82B USD | 55.17 | ₹8.78 0.11 USD | ||
| Bharat Petroleum Corporation Limited BPCL.BO | ₹369.70 4.47 USD |
-0.48
|
₹1.60T 19.41B USD | ₹214.14K 2.59K USD | ₹368.35 4.46 USD | ₹376.10 4.55 USD | ₹1.60T 19.41B USD | 7.44 | ₹49.67 0.6 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.BO | ₹750.35 8.98 USD |
+0.11
|
₹1.60T 19.37B USD | ₹156.86K 1.9K USD | ₹736.00 8.9 USD | ₹750.00 9.07 USD | ₹1.60T 19.37B USD | 84.26 | ₹8.81 0.11 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.BO | ₹3,800.40 45.98 USD |
+1.82
|
₹1.53T 18.46B USD | ₹10.83K 131.06 USD | ₹3,699.55 44.76 USD | ₹3,818.05 46.19 USD | ₹1.53T 18.46B USD | 20.82 | ₹182.52 2.21 USD | ||
| Trent Limited TRENT.BO | ₹4,209.35 50.93 USD |
-0.39
|
₹1.50T 18.1B USD | ₹15.49K 187.39 USD | ₹4,196.10 50.77 USD | ₹4,258.00 51.51 USD | ₹1.50T 18.1B USD | 92.22 | ₹45.64 0.55 USD | ||
| Pidilite Industries Limited PIDILITIND.BO | ₹1,514.70 17.54 USD |
+0.66
|
₹1.48T 17.86B USD | ₹13.94K 168.59 USD | ₹1,438.10 17.4 USD | ₹1,458.20 17.64 USD | ₹1.48T 17.86B USD | 66.58 | ₹21.78 0.26 USD | ||
| Britannia Industries Limited BRITANNIA.BO | ₹6,010.30 72.71 USD |
-0.54
|
₹1.45T 17.51B USD | ₹59.09K 714.94 USD | ₹5,980.05 72.35 USD | ₹6,044.05 73.12 USD | ₹1.45T 17.51B USD | 62.55 | ₹96.08 1.16 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | ₹1,702.15 20.59 USD |
+0.22
|
₹1.44T 17.38B USD | ₹14.49K 175.24 USD | ₹1,672.45 20.23 USD | ₹1,711.60 20.71 USD | ₹1.44T 17.38B USD | 30.93 | ₹55.03 0.67 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,604.80 19.42 USD |
-0.45
|
₹1.42T 17.19B USD | ₹23.23K 281.03 USD | ₹1,599.35 19.35 USD | ₹1,615.60 19.55 USD | ₹1.42T 17.19B USD | 31.70 | ₹50.62 0.61 USD | ||
| Ambuja Cements Limited AMBUJACEM.BO | ₹561.80 6.65 USD |
-0.39
|
₹1.36T 16.44B USD | ₹59.08K 714.76 USD | ₹549.10 6.64 USD | ₹554.50 6.71 USD | ₹1.36T 16.44B USD | 23.94 | ₹22.96 0.28 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹4,006.50 46.22 USD |
+0.73
|
₹1.29T 15.65B USD | ₹1.34K 51.19 USD | ₹3,748.40 45.35 USD | ₹3,865.50 46.77 USD | ₹1.29T 15.65B USD | 60.31 | ₹63.34 0.77 USD | ||
| Godrej Consumer Products Limited GODREJCP.BO | ₹1,212.55 14.67 USD |
+0.57
|
₹1.24T 15.01B USD | ₹6.27K 75.81 USD | ₹1,199.45 14.51 USD | ₹1,218.40 14.74 USD | ₹1.24T 15.01B USD | 67.96 | ₹17.84 0.22 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | ₹10,991.75 132.98 USD |
-2.32
|
₹1.22T 14.8B USD | ₹2.80K 33.85 USD | ₹10,907.95 131.97 USD | ₹11,405.00 137.98 USD | ₹1.22T 14.8B USD | 14.36 | ₹765.21 9.26 USD | ||
| Cummins India Limited CUMMINSIND.BO | ₹4,397.35 53.2 USD |
-0.1
|
₹1.22T 14.75B USD | ₹16.36K 197.93 USD | ₹4,360.00 52.75 USD | ₹4,471.95 54.1 USD | ₹1.22T 14.75B USD | 52.58 | ₹83.63 1.01 USD | ||
| Cipla Limited CIPLA.BO | ₹1,463.25 18.04 USD |
+0.18
|
₹1.20T 14.57B USD | ₹21.14K 910.1 USD | ₹1,476.60 17.86 USD | ₹1,496.25 18.1 USD | ₹1.20T 14.57B USD | 22.17 | ₹67.25 0.81 USD | ||
| Tata Consumer Products Limited TATACONSUM.BO | ₹1,177.50 14.25 USD |
-1.42
|
₹1.17T 14.1B USD | ₹23.42K 283.33 USD | ₹1,170.60 14.16 USD | ₹1,202.00 14.54 USD | ₹1.17T 14.1B USD | 85.69 | ₹13.74 0.17 USD | ||
| Power Finance Corporation Limited PFC.BO | ₹349.35 4.23 USD |
-0.58
|
₹1.15T 13.95B USD | ₹73.57K 890.09 USD | ₹348.85 4.22 USD | ₹351.55 4.25 USD | ₹1.15T 13.95B USD | 4.65 | ₹75.02 0.91 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.BO | ₹5,711.85 69.1 USD |
+2.64
|
₹1.14T 13.84B USD | ₹25.17K 304.5 USD | ₹5,566.20 67.34 USD | ₹5,741.55 69.46 USD | ₹1.14T 13.84B USD | 21.65 | ₹263.78 3.19 USD | ||
| Polycab India Limited POLYCAB.BO | ₹7,494.75 90.67 USD |
+0.02
|
₹1.13T 13.65B USD | ₹7.17K 86.76 USD | ₹7,450.90 90.14 USD | ₹7,593.15 91.86 USD | ₹1.13T 13.65B USD | 45.87 | ₹163.36 1.98 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.BO | ₹2,630.75 31.83 USD |
-0.59
|
₹1.13T 13.63B USD | ₹13.39K 162.05 USD | ₹2,624.40 31.75 USD | ₹2,653.55 32.1 USD | ₹1.13T 13.63B USD | 41.07 | ₹64.04 0.77 USD | ||
| Indus Towers Limited INDUSTOWER.BO | ₹435.60 5.11 USD |
+4.1
|
₹1.11T 13.48B USD | ₹55.89K 676.14 USD | ₹419.45 5.07 USD | ₹426.35 5.16 USD | ₹1.11T 13.48B USD | 11.93 | ₹35.42 0.43 USD | ||
| ABB India Limited ABB.BO | ₹5,142.40 62.21 USD |
-0.48
|
₹1.09T 13.18B USD | ₹4.88K 59.04 USD | ₹5,104.80 61.76 USD | ₹5,166.75 62.51 USD | ₹1.09T 13.18B USD | 61.81 | ₹83.19 1.01 USD | ||
| Indian Bank INDIANB.BO | ₹857.50 9.78 USD |
+3.07
|
₹1.09T 13.18B USD | ₹112.47K 1.36K USD | ₹779.05 9.43 USD | ₹815.60 9.87 USD | ₹1.09T 13.18B USD | 9.66 | ₹83.72 1.01 USD | ||
| Solar Industries India Limited SOLARINDS.BO | ₹13,347.15 145.5 USD |
+3.84
|
₹1.09T 13.17B USD | ₹11.08K 134 USD | ₹11,824.60 143.06 USD | ₹12,347.20 149.38 USD | ₹1.09T 13.17B USD | 82.65 | ₹145.50 1.76 USD | ||
| Siemens Limited SIEMENS.BO | ₹3,030.25 36.66 USD |
-0.81
|
₹1.08T 13.06B USD | ₹18.73K 226.57 USD | ₹2,994.10 36.22 USD | ₹3,057.40 36.99 USD | ₹1.08T 13.06B USD | 63.99 | ₹47.35 0.57 USD | ||
| Lodha Developers Limited LODHA.BO | ₹1,056.95 12.79 USD |
-0.7
|
₹1.06T 12.77B USD | ₹9.88K 119.52 USD | ₹1,053.25 12.74 USD | ₹1,066.80 12.91 USD | ₹1.06T 12.77B USD | 31.72 | ₹33.32 0.4 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,212.25 15.32 USD |
+0.39
|
₹1.05T 12.75B USD | ₹13.78K 287.36 USD | ₹1,256.50 15.2 USD | ₹1,273.00 15.4 USD | ₹1.05T 12.75B USD | 18.01 | ₹70.28 0.85 USD | ||
| Bosch Limited BOSCHLTD.BO | ₹35,567.85 430.31 USD |
-0.21
|
₹1.05T 12.69B USD | ₹615.00 7.44 USD | ₹35,060.10 424.17 USD | ₹35,751.10 432.53 USD | ₹1.05T 12.69B USD | 39.13 | ₹908.93 11 USD | ||
| The Indian Hotels Company Limited INDHOTEL.BO | ₹748.35 8.83 USD |
+1.19
|
₹1.04T 12.57B USD | ₹71.76K 868.12 USD | ₹725.40 8.78 USD | ₹744.75 9.01 USD | ₹1.04T 12.57B USD | 61.82 | ₹11.81 0.14 USD | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹1,074.15 12.35 USD |
+3.11
|
₹1.04T 12.57B USD | ₹59.89K 724.52 USD | ₹988.20 11.96 USD | ₹1,025.00 12.4 USD | ₹1.04T 12.57B USD | 37.77 | ₹27.03 0.33 USD | ||
| United Spirits Limited UNITDSPR.BO | ₹1,424.10 17.23 USD |
-0.36
|
₹1.04T 12.53B USD | ₹4.45K 53.85 USD | ₹1,407.70 17.03 USD | ₹1,438.90 17.41 USD | ₹1.04T 12.53B USD | 61.89 | ₹23.01 0.28 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.BO | ₹1,018.00 12.6 USD |
-2.03
|
₹1.01T 12.26B USD | ₹18.19K 994.85 USD | ₹1,032.25 12.49 USD | ₹1,065.50 12.89 USD | ₹1.01T 12.26B USD | 74.78 | ₹13.93 0.17 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.BO | ₹640.90 7.75 USD |
-1.06
|
₹1.01T 12.21B USD | ₹184.12K 2.23K USD | ₹637.10 7.71 USD | ₹647.65 7.84 USD | ₹1.01T 12.21B USD | 92.48 | ₹6.93 0.08 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | ₹7,322.50 84.56 USD |
-1.28
|
₹1.00T 12.16B USD | ₹1.99K 72.48 USD | ₹6,935.55 83.91 USD | ₹7,090.80 85.79 USD | ₹1.00T 12.16B USD | 60.19 | ₹116.11 1.4 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | ₹468.35 5.67 USD |
-1.26
|
₹997.47B 12.07B USD | ₹188.05K 2.28K USD | ₹467.50 5.66 USD | ₹480.70 5.82 USD | ₹997.47B 12.07B USD | 7.15 | ₹65.46 0.79 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | ₹2,477.65 29.8 USD |
-2.95
|
₹993.59B 12.02B USD | ₹188.07K 2.28K USD | ₹2,420.00 29.28 USD | ₹2,548.75 30.84 USD | ₹993.59B 12.02B USD | 42.56 | ₹57.87 0.7 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | ₹1,956.60 23.67 USD |
+0.65
|
₹974.10B 11.78B USD | ₹7.15K 86.44 USD | ₹1,927.05 23.31 USD | ₹1,968.70 23.82 USD | ₹974.10B 11.78B USD | 34.94 | ₹55.99 0.68 USD | ||
| Persistent Systems Limited PERSISTENT.BO | ₹6,287.60 74.91 USD |
+0.07
|
₹966.56B 11.69B USD | ₹9.31K 112.66 USD | ₹6,128.50 74.14 USD | ₹6,266.00 75.81 USD | ₹966.56B 11.69B USD | 58.16 | ₹106.45 1.29 USD | ||
| Marico Limited MARICO.BO | ₹760.55 8.94 USD |
+1.35
|
₹956.60B 11.57B USD | ₹56.71K 686.11 USD | ₹735.50 8.9 USD | ₹753.30 9.11 USD | ₹956.60B 11.57B USD | 57.72 | ₹12.80 0.15 USD | ||
| Lupin Limited LUPIN.BO | ₹2,190.50 25.18 USD |
+0.07
|
₹950.60B 11.5B USD | ₹4.04K 385.76 USD | ₹2,065.40 24.99 USD | ₹2,099.60 25.4 USD | ₹950.60B 11.5B USD | 22.04 | ₹94.41 1.14 USD | ||
| Shree Cement Limited SHREECEM.BO | ₹27,307.30 318.32 USD |
+0.19
|
₹949.32B 11.49B USD | ₹420.00 5.08 USD | ₹26,109.75 315.88 USD | ₹26,386.15 319.23 USD | ₹949.32B 11.49B USD | 55.35 | ₹475.33 5.75 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | ₹674.50 7.92 USD |
+0.97
|
₹947.34B 11.46B USD | ₹25.69K 310.77 USD | ₹648.60 7.85 USD | ₹659.85 7.98 USD | ₹947.34B 11.46B USD | 72.91 | ₹8.98 0.11 USD | ||
| REC Limited RECLTD.BO | ₹351.40 4.25 USD |
-1.19
|
₹925.31B 11.19B USD | ₹139.91K 1.69K USD | ₹350.05 4.24 USD | ₹356.50 4.31 USD | ₹925.31B 11.19B USD | 5.36 | ₹65.48 0.79 USD | ||
| SRF Limited SRF.BO | ₹3,044.80 36.84 USD |
-0.85
|
₹902.55B 10.92B USD | ₹10.39K 125.75 USD | ₹3,006.00 36.37 USD | ₹3,075.00 37.2 USD | ₹902.55B 10.92B USD | 55.70 | ₹54.66 0.66 USD | ||
| Havells India Limited HAVELLS.BO | ₹1,412.95 17.09 USD |
-0.17
|
₹885.84B 10.72B USD | ₹21.80K 263.77 USD | ₹1,405.00 17 USD | ₹1,420.35 17.18 USD | ₹885.84B 10.72B USD | 60.51 | ₹23.35 0.28 USD | ||
| Dabur India Limited DABUR.BO | ₹495.65 6 USD |
+1.37
|
₹879.13B 10.64B USD | ₹44.61K 539.66 USD | ₹487.40 5.9 USD | ₹497.50 6.02 USD | ₹879.13B 10.64B USD | 48.73 | ₹10.17 0.12 USD | ||
| Info Edge (India) Limited NAUKRI.BO | ₹1,336.55 16.17 USD |
-1.62
|
₹865.32B 10.47B USD | ₹5.02K 60.75 USD | ₹1,330.45 16.1 USD | ₹1,355.45 16.4 USD | ₹865.32B 10.47B USD | 65.58 | ₹20.38 0.25 USD | ||
| PB Fintech Limited POLICYBZR.BO | ₹1,863.35 22.54 USD |
-2.03
|
₹859.72B 10.4B USD | ₹20.57K 248.81 USD | ₹1,846.85 22.34 USD | ₹1,899.55 22.98 USD | ₹859.72B 10.4B USD | 188.40 | ₹9.89 0.12 USD | ||
| Hitachi Energy India Limited POWERINDIA.BO | ₹18,086.60 218.82 USD |
-1.52
|
₹806.16B 9.75B USD | ₹3.61K 43.66 USD | ₹17,784.60 215.16 USD | ₹18,489.10 223.69 USD | ₹806.16B 9.75B USD | 109.43 | ₹165.28 2 USD | ||
| SBI Cards and Payment Services Limited SBICARD.BO | ₹842.70 10.2 USD |
-0.82
|
₹801.89B 9.7B USD | ₹51.29K 620.57 USD | ₹830.00 10.04 USD | ₹852.80 10.32 USD | ₹801.89B 9.7B USD | 41.84 | ₹20.14 0.24 USD | ||
| FSN E-Commerce Ventures Limited NYKAA.BO | ₹263.60 3.19 USD |
+1.84
|
₹754.30B 9.13B USD | ₹266.01K 3.22K USD | ₹256.00 3.1 USD | ₹267.00 3.23 USD | ₹754.30B 9.13B USD | 732.22 | ₹0.36 0.004 USD | ||
| AU Small Finance Bank Limited AUBANK.BO | ₹1,014.30 12.05 USD |
+1.53
|
₹742.25B 8.98B USD | ₹43.49K 526.16 USD | ₹980.85 11.87 USD | ₹1,000.00 12.1 USD | ₹742.25B 8.98B USD | 34.24 | ₹29.09 0.35 USD | ||
| Dixon Technologies (India) Limited DIXON.BO | ₹12,048.05 142.67 USD |
-0.56
|
₹713.62B 8.63B USD | ₹70.90K 857.74 USD | ₹11,650.00 140.95 USD | ₹12,026.05 145.5 USD | ₹713.62B 8.63B USD | 45.82 | ₹257.34 3.11 USD | ||
| Bharat Forge Limited BHARATFORG.BO | ₹1,454.90 17.6 USD |
+0.68
|
₹695.57B 8.42B USD | ₹11.70K 141.6 USD | ₹1,439.45 17.41 USD | ₹1,467.00 17.75 USD | ₹695.57B 8.42B USD | 64.12 | ₹22.69 0.27 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,204.50 14.36 USD |
+0.02
|
₹689.56B 8.34B USD | ₹10.42K 95.46 USD | ₹1,179.20 14.27 USD | ₹1,207.30 14.61 USD | ₹689.56B 8.34B USD | 20.16 | ₹58.87 0.71 USD | ||
| Jindal Stainless Limited JSL.BO | ₹836.30 10.12 USD |
+5.19
|
₹688.87B 8.33B USD | ₹102.43K 1.24K USD | ₹787.00 9.52 USD | ₹848.85 10.27 USD | ₹688.87B 8.33B USD | 24.92 | ₹33.55 0.41 USD | ||
| Lloyds Metals and Energy Limited LLOYDSME.BO | ₹1,292.00 15.63 USD |
-6.92
|
₹682.56B 8.26B USD | ₹84.04K 1.02K USD | ₹1,277.15 15.45 USD | ₹1,388.00 16.79 USD | ₹682.56B 8.26B USD | 40.12 | ₹32.20 0.39 USD | ||
| Prestige Estates Projects Limited PRESTIGE.BO | ₹1,569.75 18.99 USD |
-1.13
|
₹676.14B 8.18B USD | ₹9.18K 111.06 USD | ₹1,556.00 18.83 USD | ₹1,598.35 19.34 USD | ₹676.14B 8.18B USD | 89.90 | ₹17.46 0.21 USD | ||
| General Insurance Corporation of India GICRE.BO | ₹372.60 4.65 USD |
+1.03
|
₹674.74B 8.16B USD | ₹4.46K 873.44 USD | ₹367.80 4.45 USD | ₹391.00 4.73 USD | ₹674.74B 8.16B USD | 7.04 | ₹54.58 0.66 USD | ||
| Oil India Limited OIL.BO | ₹411.80 4.98 USD |
+1.35
|
₹669.84B 8.1B USD | ₹65.90K 797.22 USD | ₹405.10 4.9 USD | ₹412.65 4.99 USD | ₹669.84B 8.1B USD | 11.21 | ₹36.73 0.44 USD | ||
| Fortis Healthcare Limited FORTIS.BO | ₹918.45 10.63 USD |
+0.1
|
₹663.46B 8.03B USD | ₹22.89K 586.85 USD | ₹876.00 10.6 USD | ₹895.50 10.83 USD | ₹663.46B 8.03B USD | 65.38 | ₹13.44 0.16 USD | ||
| Oracle Financial Services Software Limited OFSS.BO | ₹7,622.75 92.22 USD |
-0.88
|
₹663.31B 8.02B USD | ₹8.63K 104.46 USD | ₹7,601.00 91.96 USD | ₹7,720.00 93.4 USD | ₹663.31B 8.02B USD | 28.07 | ₹271.47 3.28 USD | ||
| The Phoenix Mills Limited PHOENIXLTD.BO | ₹1,851.80 22.4 USD |
+0.04
|
₹662.20B 8.01B USD | ₹4.88K 59.06 USD | ₹1,831.90 22.16 USD | ₹1,859.10 22.49 USD | ₹662.20B 8.01B USD | 61.37 | ₹30.17 0.37 USD | ||
| Coromandel International Limited COROMANDEL.BO | ₹2,318.40 27.13 USD |
+0.29
|
₹660.74B 7.99B USD | ₹43.64K 528.01 USD | ₹2,203.05 26.65 USD | ₹2,389.00 28.9 USD | ₹660.74B 7.99B USD | 27.54 | ₹81.39 0.98 USD | ||
| IndusInd Bank Limited INDUSINDBK.BO | ₹899.50 10.18 USD |
+0.24
|
₹655.68B 7.93B USD | ₹65.44K 791.75 USD | ₹833.45 10.08 USD | ₹843.55 10.21 USD | ₹655.68B 7.93B USD | 0 | -₹9.74 -0.1 USD | ||
| Alkem Laboratories Limited ALKEM.BO | ₹5,794.00 65.59 USD |
+0.2
|
₹648.54B 7.85B USD | ₹50.80K 153.87 USD | ₹5,275.00 63.82 USD | ₹5,490.00 66.42 USD | ₹648.54B 7.85B USD | 27.45 | ₹197.44 2.39 USD | ||
| MRF Limited MRF.BO | ₹152,813.84 1848.79 USD |
+2.72
|
₹648.11B 7.84B USD | ₹581.00 7.03 USD | ₹148,153.60 1792.41 USD | ₹155,000.00 1875.24 USD | ₹648.11B 7.84B USD | 34.93 | ₹4.37K 52.92 USD | ||
| Torrent Power Limited TORNTPOWER.BO | ₹1,322.70 15.32 USD |
-1.27
|
₹638.07B 7.72B USD | ₹6.66K 90.08 USD | ₹1,263.80 15.29 USD | ₹1,281.20 15.5 USD | ₹638.07B 7.72B USD | 21.13 | ₹59.90 0.72 USD | ||
| Adani Total Gas Limited ATGL.BO | ₹532.85 6.82 USD |
-0.19
|
₹620.35B 7.51B USD | ₹46.39K 561.25 USD | ₹562.15 6.8 USD | ₹567.40 6.86 USD | ₹620.35B 7.51B USD | 98.78 | ₹5.71 0.07 USD | ||
| Berger Paints India Limited BERGEPAINT.BO | ₹525.60 6.37 USD |
-3.32
|
₹613.84B 7.43B USD | ₹86.39K 1.05K USD | ₹518.50 6.27 USD | ₹541.40 6.55 USD | ₹613.84B 7.43B USD | 56.85 | ₹9.26 0.11 USD | ||
| Abbott India Limited ABBOTINDIA.BO | ₹27,948.50 344.91 USD |
-1.4
|
₹605.80B 7.33B USD | ₹113.00 13.88 USD | ₹28,303.80 342.43 USD | ₹29,073.95 351.75 USD | ₹605.80B 7.33B USD | 40.08 | ₹711.29 8.61 USD | ||
| Oberoi Realty Limited OBEROIRLTY.BO | ₹1,646.55 19.92 USD |
-1.35
|
₹598.69B 7.24B USD | ₹38.69K 468.11 USD | ₹1,637.95 19.82 USD | ₹1,668.85 20.19 USD | ₹598.69B 7.24B USD | 26.80 | ₹61.42 0.74 USD | ||
| Schaeffler India Limited SCHAEFFLER.BO | ₹3,820.55 46.22 USD |
+0.19
|
₹597.17B 7.22B USD | ₹717.00 8.67 USD | ₹3,795.80 45.92 USD | ₹3,836.65 46.42 USD | ₹597.17B 7.22B USD | 55.97 | ₹68.26 0.83 USD | ||
| Godrej Properties Limited GODREJPROP.BO | ₹1,977.05 23.92 USD |
-1.01
|
₹595.50B 7.2B USD | ₹5.13K 62.09 USD | ₹1,971.00 23.85 USD | ₹1,997.10 24.16 USD | ₹595.50B 7.2B USD | 38.21 | ₹51.73 0.63 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.BO | ₹874.20 11.05 USD |
+1.47
|
₹591.04B 7.15B USD | ₹52.05K 629.68 USD | ₹887.50 10.74 USD | ₹932.80 11.29 USD | ₹591.04B 7.15B USD | 563.82 | ₹1.62 0.02 USD | ||
| Laurus Labs Limited LAURUSLABS.BO | ₹1,105.00 13.2 USD |
+0.38
|
₹588.88B 7.12B USD | ₹35.61K 472.69 USD | ₹1,077.05 13.03 USD | ₹1,097.50 13.28 USD | ₹588.88B 7.12B USD | 86.16 | ₹12.66 0.15 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹2,057.95 24.55 USD |
+1.13
|
₹572.75B 6.93B USD | ₹3.72K 51.6 USD | ₹2,000.00 24.2 USD | ₹2,038.05 24.66 USD | ₹572.75B 6.93B USD | 56.81 | ₹35.72 0.43 USD | ||
| Sundaram Finance Limited SUNDARMFIN.BO | ₹5,139.25 62.18 USD |
-2.17
|
₹566.41B 6.85B USD | ₹5.39K 65.21 USD | ₹5,021.10 60.75 USD | ₹5,269.40 63.75 USD | ₹566.41B 6.85B USD | 28.68 | ₹179.14 2.17 USD | ||
| Max Financial Services Limited MFSL.BO | ₹1,635.80 19.79 USD |
-0.63
|
₹564.54B 6.83B USD | ₹59.63K 721.44 USD | ₹1,625.20 19.66 USD | ₹1,661.80 20.11 USD | ₹564.54B 6.83B USD | 342.93 | ₹4.77 0.06 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | ₹353.85 4.89 USD |
+1.43
|
₹561.80B 6.8B USD | ₹412.34K 4.99K USD | ₹385.40 4.66 USD | ₹408.30 4.94 USD | ₹561.80B 6.8B USD | 21.31 | ₹18.97 0.23 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.BO | ₹2,053.25 24.84 USD |
-0.82
|
₹558.45B 6.76B USD | ₹20.87K 252.44 USD | ₹2,052.00 24.83 USD | ₹2,074.10 25.09 USD | ₹558.45B 6.76B USD | 42.20 | ₹48.65 0.59 USD | ||
| Coforge Limited COFORGE.BO | ₹1,658.85 20.07 USD |
-1.4
|
₹555.78B 6.72B USD | ₹108.87K 1.32K USD | ₹1,633.15 19.76 USD | ₹1,686.50 20.4 USD | ₹555.78B 6.72B USD | 51.08 | ₹32.47 0.39 USD | ||
| Multi Commodity Exchange of India Limited MCX.BO | ₹2,429.50 131.81 USD |
+0.03
|
₹554.60B 6.71B USD | ₹62.36K 231.6 USD | ₹10,816.05 130.86 USD | ₹11,031.90 133.47 USD | ₹554.60B 6.71B USD | 79.69 | ₹136.72 1.65 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.BO | ₹863.95 10.45 USD |
-0.6
|
₹550.42B 6.66B USD | ₹42.62K 515.61 USD | ₹846.30 10.24 USD | ₹873.20 10.56 USD | ₹550.42B 6.66B USD | 41.75 | ₹20.69 0.25 USD | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | ₹682.60 8.26 USD |
-2.33
|
₹546.08B 6.61B USD | ₹60.43K 731.1 USD | ₹678.55 8.21 USD | ₹697.75 8.44 USD | ₹546.08B 6.61B USD | 39.70 | ₹17.19 0.21 USD | ||
| Bharat Dynamics Limited BDL.BO | ₹1,454.55 17.6 USD |
-1.25
|
₹533.18B 6.45B USD | ₹58.44K 706.99 USD | ₹1,428.25 17.28 USD | ₹1,489.15 18.02 USD | ₹533.18B 6.45B USD | 81.62 | ₹17.82 0.22 USD | ||
| Mphasis Limited MPHASIS.BO | ₹2,793.65 33.8 USD |
-0.29
|
₹531.52B 6.43B USD | ₹6.30K 76.26 USD | ₹2,773.55 33.56 USD | ₹2,813.00 34.03 USD | ₹531.52B 6.43B USD | 29.85 | ₹93.58 1.13 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,949.40 22.78 USD |
+0.11
|
₹522.82B 6.33B USD | ₹13.34K 161.44 USD | ₹1,871.45 22.64 USD | ₹1,895.85 22.94 USD | ₹522.82B 6.33B USD | 49.76 | ₹37.84 0.46 USD | ||
| Biocon Limited BIOCON.BO | ₹382.85 4.72 USD |
+1.3
|
₹521.21B 6.31B USD | ₹62.93K 998.32 USD | ₹389.60 4.71 USD | ₹392.80 4.75 USD | ₹521.21B 6.31B USD | 98.09 | ₹3.98 0.05 USD | ||
| Tata Communications Limited TATACOMM.BO | ₹1,811.60 21.92 USD |
+0.63
|
₹516.31B 6.25B USD | ₹70.95K 858.35 USD | ₹1,773.05 21.45 USD | ₹1,820.45 22.02 USD | ₹516.31B 6.25B USD | 36.06 | ₹50.23 0.61 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||