Ergebnisseite 3 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3275)
BSE (3275)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹2,335.00 28.25 USD |
-0.38
|
₹1.26T 15.26B USD | ₹22.10K 267.36 USD | ₹2,309.80 27.94 USD | ₹2,340.25 28.31 USD | ₹1.26T 15.26B USD | 94.22 | ₹24.78 0.3 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹27,800.00 336.33 USD |
-1.45
|
₹1.24T 14.99B USD | ₹56.69K 685.87 USD | ₹26,720.00 323.27 USD | ₹28,009.90 338.87 USD | ₹1.24T 14.99B USD | 107.71 | ₹258.08 3.12 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹11,049.75 133.68 USD |
+1.95
|
₹1.23T 14.88B USD | ₹1.24K 14.95 USD | ₹10,839.05 131.13 USD | ₹11,111.80 134.43 USD | ₹1.23T 14.88B USD | 13.99 | ₹789.70 9.55 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹565.00 6.84 USD |
+3.97
|
₹1.23T 14.85B USD | ₹735.84K 8.9K USD | ₹537.85 6.51 USD | ₹565.00 6.84 USD | ₹1.23T 14.85B USD | 59.66 | ₹9.47 0.11 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹185.50 2.24 USD |
-0.22
|
₹1.22T 14.76B USD | ₹218.56K 2.64K USD | ₹183.55 2.22 USD | ₹186.50 2.26 USD | ₹1.22T 14.76B USD | 9.66 | ₹19.20 0.23 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹773.00 9.35 USD |
-4.5
|
₹1.22T 14.73B USD | ₹1.39M 16.83K USD | ₹734.00 8.88 USD | ₹788.05 9.53 USD | ₹1.22T 14.73B USD | 88.64 | ₹8.72 0.11 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,445.00 102.17 USD |
+1.03
|
₹1.21T 14.69B USD | ₹16.54K 200.07 USD | ₹8,310.45 100.54 USD | ₹8,479.50 102.59 USD | ₹1.21T 14.69B USD | 53.99 | ₹156.39 1.89 USD | ||
Indian Bank
INDIANB.BO
IN
|
₹901.10 10.9 USD |
+1.08
|
₹1.21T 14.68B USD | ₹36.70K 444.03 USD | ₹880.65 10.65 USD | ₹901.65 10.91 USD | ₹1.21T 14.68B USD | 9.18 | ₹98.13 1.19 USD | ||
Polycab India Limited
POLYCAB.BO
IN
|
₹7,844.00 94.9 USD |
-0.05
|
₹1.18T 14.3B USD | ₹17.38K 210.28 USD | ₹7,530.00 91.1 USD | ₹7,845.00 94.91 USD | ₹1.18T 14.3B USD | 37.37 | ₹209.86 2.54 USD | ||
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,157.80 14.01 USD |
+0.68
|
₹1.18T 14.26B USD | ₹51.48K 622.86 USD | ₹1,132.75 13.7 USD | ₹1,166.00 14.11 USD | ₹1.18T 14.26B USD | 41.27 | ₹28.05 0.34 USD | ||
Lodha Developers Limited
LODHA.BO
IN
|
₹1,170.50 14.16 USD |
+0.24
|
₹1.17T 14.15B USD | ₹58.87K 712.25 USD | ₹1,132.00 13.7 USD | ₹1,172.45 14.18 USD | ₹1.17T 14.15B USD | 26.93 | ₹43.45 0.53 USD | ||
Marico Limited
MARICO.BO
IN
|
₹897.00 10.85 USD |
+0.9
|
₹1.16T 14.06B USD | ₹99.03K 1.2K USD | ₹885.50 10.71 USD | ₹898.25 10.87 USD | ₹1.16T 14.06B USD | 67.95 | ₹13.20 0.16 USD | ||
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹4,771.05 57.72 USD |
-4.58
|
₹1.15T 13.9B USD | ₹23.27K 281.52 USD | ₹4,715.00 57.04 USD | ₹5,097.00 61.67 USD | ₹1.15T 13.9B USD | 49.49 | ₹96.39 1.17 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹2,860.00 34.6 USD |
+0.67
|
₹1.15T 13.89B USD | ₹59.94K 725.2 USD | ₹2,761.95 33.41 USD | ₹2,871.40 34.74 USD | ₹1.15T 13.89B USD | 9.41 | ₹303.86 3.68 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,371.20 16.59 USD |
+0.76
|
₹1.14T 13.81B USD | ₹94.06K 1.14K USD | ₹1,359.35 16.45 USD | ₹1,371.20 16.59 USD | ₹1.14T 13.81B USD | 20.21 | ₹67.84 0.82 USD | ||
Cipla Limited
CIPLA.BO
IN
|
₹1,409.00 17.05 USD |
+0.52
|
₹1.14T 13.77B USD | ₹38.00K 459.75 USD | ₹1,382.85 16.73 USD | ₹1,409.00 17.05 USD | ₹1.14T 13.77B USD | 25.07 | ₹56.20 0.68 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,645.00 32 USD |
+0.38
|
₹1.13T 13.73B USD | ₹19.98K 241.69 USD | ₹2,567.50 31.06 USD | ₹2,645.00 32 USD | ₹1.13T 13.73B USD | 38.20 | ₹69.24 0.84 USD | ||
Cummins India Limited
CUMMINSIND.BO
IN
|
₹4,050.00 49 USD |
-0.47
|
₹1.12T 13.58B USD | ₹534.89K 6.47K USD | ₹3,903.00 47.22 USD | ₹4,058.55 49.1 USD | ₹1.12T 13.58B USD | 49.95 | ₹81.08 0.98 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹5,480.00 66.3 USD |
-0.45
|
₹1.10T 13.27B USD | ₹13.31K 160.98 USD | ₹5,445.50 65.88 USD | ₹5,549.75 67.14 USD | ₹1.10T 13.27B USD | 20.74 | ₹264.17 3.2 USD | ||
Trent Limited
TRENT.BO
IN
|
₹3,075.00 37.2 USD |
+0.51
|
₹1.09T 13.22B USD | ₹37.18K 449.77 USD | ₹3,003.65 36.34 USD | ₹3,075.00 37.2 USD | ₹1.09T 13.22B USD | 66.63 | ₹46.15 0.56 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹396.00 4.79 USD |
-0.03
|
₹1.08T 13.12B USD | ₹101.38K 1.23K USD | ₹389.45 4.71 USD | ₹398.00 4.82 USD | ₹1.08T 13.12B USD | 24.42 | ₹16.21 0.2 USD | ||
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,085.00 13.13 USD |
+1.01
|
₹1.07T 12.99B USD | ₹27.63K 334.25 USD | ₹1,055.00 12.76 USD | ₹1,085.00 13.13 USD | ₹1.07T 12.99B USD | 63.19 | ₹17.17 0.21 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,797.00 21.74 USD |
+0.49
|
₹1.05T 12.65B USD | ₹50.11K 606.2 USD | ₹1,771.30 21.43 USD | ₹1,805.00 21.84 USD | ₹1.05T 12.65B USD | 30.51 | ₹58.89 0.71 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹352.10 4.26 USD |
+0.6
|
₹1.01T 12.21B USD | ₹171.67K 2.08K USD | ₹344.85 4.17 USD | ₹353.20 4.27 USD | ₹1.01T 12.21B USD | 314.37 | ₹1.12 0.01 USD | ||
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹382.00 4.62 USD |
-0.04
|
₹1.01T 12.19B USD | ₹50.29K 608.43 USD | ₹378.20 4.58 USD | ₹383.35 4.64 USD | ₹1.01T 12.19B USD | 14.17 | ₹26.95 0.33 USD | ||
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,786.60 21.61 USD |
-1.36
|
₹1.01T 12.16B USD | ₹13.08K 158.29 USD | ₹1,772.00 21.44 USD | ₹1,797.60 21.75 USD | ₹1.01T 12.16B USD | 19.27 | ₹92.70 1.12 USD | ||
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,415.00 17.12 USD |
+1.27
|
₹1.00T 12.16B USD | ₹22.49K 272.04 USD | ₹1,387.80 16.79 USD | ₹1,415.00 17.12 USD | ₹1.00T 12.16B USD | 59.70 | ₹23.70 0.29 USD | ||
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹390.40 4.72 USD |
+0.62
|
₹965.00B 11.67B USD | ₹176.91K 2.14K USD | ₹377.35 4.57 USD | ₹392.00 4.74 USD | ₹965.00B 11.67B USD | 26.06 | ₹14.98 0.18 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹6,060.65 73.32 USD |
-0.86
|
₹947.82B 11.47B USD | ₹21.92K 265.21 USD | ₹6,060.05 73.32 USD | ₹6,233.00 75.41 USD | ₹947.82B 11.47B USD | 54.73 | ₹110.72 1.34 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹2,071.30 25.06 USD |
-0.61
|
₹917.72B 11.1B USD | ₹127.97K 1.55K USD | ₹2,056.20 24.88 USD | ₹2,127.30 25.74 USD | ₹917.72B 11.1B USD | 40.63 | ₹50.97 0.62 USD | ||
Lupin Limited
LUPIN.BO
IN
|
₹1,990.00 24.08 USD |
+0.13
|
₹909.37B 11B USD | ₹16.86K 203.94 USD | ₹1,967.10 23.8 USD | ₹1,996.55 24.15 USD | ₹909.37B 11B USD | 21.08 | ₹94.37 1.14 USD | ||
Shree Cement Limited
SHREECEM.BO
IN
|
₹25,100.00 303.67 USD |
+1.33
|
₹905.63B 10.96B USD | ₹426.00 5.15 USD | ₹24,453.05 295.84 USD | ₹25,100.00 303.67 USD | ₹905.63B 10.96B USD | 52.71 | ₹476.14 5.76 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹3,526.00 42.66 USD |
+4.81
|
₹897.42B 10.86B USD | ₹227.31K 2.75K USD | ₹3,306.00 40 USD | ₹3,552.00 42.97 USD | ₹897.42B 10.86B USD | 60.82 | ₹57.97 0.7 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹10,220.00 123.64 USD |
+0.69
|
₹890.18B 10.77B USD | ₹3.56K 43.05 USD | ₹9,891.10 119.67 USD | ₹10,220.00 123.64 USD | ₹890.18B 10.77B USD | 25.02 | ₹408.34 4.94 USD | ||
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹848.65 10.27 USD |
-1.63
|
₹868.38B 10.51B USD | ₹13.70K 165.7 USD | ₹841.60 10.18 USD | ₹860.00 10.4 USD | ₹868.38B 10.51B USD | 47.65 | ₹17.81 0.22 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹1,735.00 20.99 USD |
-0.87
|
₹829.48B 10.04B USD | ₹114.99K 1.39K USD | ₹1,680.50 20.33 USD | ₹1,740.00 21.05 USD | ₹829.48B 10.04B USD | 76.73 | ₹22.61 0.27 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹386.00 4.67 USD |
+1.61
|
₹821.42B 9.94B USD | ₹253.54K 3.07K USD | ₹369.70 4.47 USD | ₹386.15 4.67 USD | ₹821.42B 9.94B USD | 5.33 | ₹72.35 0.88 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,636.40 19.8 USD |
+1.54
|
₹817.64B 9.89B USD | ₹13.12K 158.67 USD | ₹1,598.90 19.34 USD | ₹1,644.90 19.9 USD | ₹817.64B 9.89B USD | 32.14 | ₹50.91 0.62 USD | ||
REC Limited
RECLTD.BO
IN
|
₹297.00 3.59 USD |
+0.3
|
₹782.07B 9.46B USD | ₹244.68K 2.96K USD | ₹292.00 3.53 USD | ₹300.85 3.64 USD | ₹782.07B 9.46B USD | 5.19 | ₹57.21 0.69 USD | ||
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,195.00 14.46 USD |
-1.09
|
₹774.37B 9.37B USD | ₹133.11K 1.61K USD | ₹1,175.50 14.22 USD | ₹1,231.80 14.9 USD | ₹774.37B 9.37B USD | 43.98 | ₹27.17 0.33 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,608.00 152.54 USD |
+0.39
|
₹771.24B 9.33B USD | ₹9.74K 117.8 USD | ₹12,418.10 150.24 USD | ₹12,624.85 152.74 USD | ₹771.24B 9.33B USD | 44.00 | ₹286.50 3.47 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.BO
IN
|
₹2,140.75 25.9 USD |
+1.29
|
₹765.73B 9.26B USD | ₹12.92K 156.3 USD | ₹2,081.85 25.19 USD | ₹2,146.30 25.97 USD | ₹765.73B 9.26B USD | 58.65 | ₹36.50 0.44 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹1,840.00 22.26 USD |
-0.05
|
₹742.22B 8.98B USD | ₹87.86K 1.06K USD | ₹1,794.65 21.71 USD | ₹1,841.00 22.27 USD | ₹742.22B 8.98B USD | 30.26 | ₹60.80 0.74 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,592.85 31.37 USD |
+4.32
|
₹731.77B 8.85B USD | ₹213.92K 2.59K USD | ₹2,375.00 28.73 USD | ₹2,683.55 32.47 USD | ₹731.77B 8.85B USD | 50.43 | ₹51.41 0.62 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,463.90 29.81 USD |
-0.81
|
₹730.31B 8.84B USD | ₹11.72K 141.76 USD | ₹2,445.50 29.59 USD | ₹2,485.00 30.06 USD | ₹730.31B 8.84B USD | 31.99 | ₹77.01 0.93 USD | ||
Oil India Limited
OIL.BO
IN
|
₹442.00 5.35 USD |
+0.58
|
₹718.96B 8.7B USD | ₹85.14K 1.03K USD | ₹434.90 5.26 USD | ₹442.90 5.36 USD | ₹718.96B 8.7B USD | 12.03 | ₹36.72 0.44 USD | ||
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹910.00 11.01 USD |
-0.11
|
₹709.02B 8.58B USD | ₹339.95K 4.11K USD | ₹881.40 10.66 USD | ₹928.00 11.23 USD | ₹709.02B 8.58B USD | 23.66 | ₹38.45 0.47 USD | ||
Havells India Limited
HAVELLS.BO
IN
|
₹1,122.95 13.59 USD |
+4.95
|
₹704.38B 8.52B USD | ₹462.09K 5.59K USD | ₹1,047.65 12.67 USD | ₹1,128.60 13.65 USD | ₹704.38B 8.52B USD | 47.46 | ₹23.66 0.29 USD | ||
Prestige Estates Projects Limited
PRESTIGE.BO
IN
|
₹1,628.00 19.7 USD |
-0.27
|
₹701.23B 8.48B USD | ₹18.15K 219.58 USD | ₹1,571.00 19.01 USD | ₹1,633.00 19.76 USD | ₹701.23B 8.48B USD | 61.55 | ₹26.45 0.32 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹929.90 11.25 USD |
-0.87
|
₹696.88B 8.43B USD | ₹35.32K 427.34 USD | ₹907.10 10.97 USD | ₹935.00 11.31 USD | ₹696.88B 8.43B USD | 22.30 | ₹41.69 0.5 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,066.00 12.9 USD |
-0.36
|
₹682.28B 8.25B USD | ₹23.67K 286.34 USD | ₹1,043.35 12.62 USD | ₹1,067.60 12.92 USD | ₹682.28B 8.25B USD | 42.88 | ₹24.86 0.3 USD | ||
Dabur India Limited
DABUR.BO
IN
|
₹380.50 4.6 USD |
-1.3
|
₹674.89B 8.17B USD | ₹89.22K 1.08K USD | ₹374.20 4.53 USD | ₹384.00 4.65 USD | ₹674.89B 8.17B USD | 36.69 | ₹10.37 0.13 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹1,100.50 13.31 USD |
+0.52
|
₹663.58B 8.03B USD | ₹94.41K 1.14K USD | ₹1,068.75 12.93 USD | ₹1,104.95 13.37 USD | ₹663.58B 8.03B USD | 25.00 | ₹44.01 0.53 USD | ||
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,270.90 15.38 USD |
+0.36
|
₹640.41B 7.75B USD | ₹63.04K 762.65 USD | ₹1,239.60 15 USD | ₹1,274.00 15.41 USD | ₹640.41B 7.75B USD | 21.21 | ₹59.90 0.72 USD | ||
Adani Total Gas Limited
ATGL.BO
IN
|
₹575.75 6.97 USD |
-1.05
|
₹633.22B 7.66B USD | ₹75.07K 908.22 USD | ₹567.00 6.86 USD | ₹577.90 6.99 USD | ₹633.22B 7.66B USD | 98.75 | ₹5.83 0.07 USD | ||
Bank of India
BANKINDIA.BO
IN
|
₹138.60 1.68 USD |
-0.18
|
₹631.00B 7.63B USD | ₹199.01K 2.41K USD | ₹135.60 1.64 USD | ₹138.80 1.68 USD | ₹631.00B 7.63B USD | 5.04 | ₹27.48 0.33 USD | ||
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,265.20 63.7 USD |
+1.61
|
₹629.53B 7.62B USD | ₹1.36K 16.47 USD | ₹5,149.00 62.29 USD | ₹5,270.00 63.76 USD | ₹629.53B 7.62B USD | 29.17 | ₹180.44 2.18 USD | ||
ICICI Life Insurance Limited
ICICIPRULI.BO
IN
|
₹433.00 5.24 USD |
0
|
₹628.38B 7.6B USD | ₹39.62K 479.35 USD | ₹422.55 5.11 USD | ₹433.00 5.24 USD | ₹628.38B 7.6B USD | 35.75 | ₹12.11 0.15 USD | ||
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,717.35 20.78 USD |
-1.3
|
₹624.43B 7.55B USD | ₹2.92K 35.32 USD | ₹1,705.00 20.63 USD | ₹1,740.85 21.06 USD | ₹624.43B 7.55B USD | 23.73 | ₹72.34 0.88 USD | ||
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹712.90 8.62 USD |
-0.98
|
₹620.70B 7.51B USD | ₹87.01K 1.05K USD | ₹702.35 8.5 USD | ₹722.00 8.73 USD | ₹620.70B 7.51B USD | 115.73 | ₹6.16 0.07 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹2,186.00 26.45 USD |
+0.23
|
₹606.96B 7.34B USD | ₹10.36K 125.28 USD | ₹2,150.20 26.01 USD | ₹2,194.25 26.55 USD | ₹606.96B 7.34B USD | 46.35 | ₹47.16 0.57 USD | ||
Radico Khaitan Limited
RADICO.BO
IN
|
₹4,520.00 54.68 USD |
0
|
₹605.20B 7.32B USD | ₹5.84K 70.68 USD | ₹4,442.00 53.74 USD | ₹4,530.25 54.81 USD | ₹605.20B 7.32B USD | 117.25 | ₹38.55 0.47 USD | ||
General Insurance Corporation of India
GICRE.BO
IN
|
₹342.30 4.14 USD |
+1.15
|
₹600.53B 7.27B USD | ₹21.35K 258.35 USD | ₹331.00 4 USD | ₹342.90 4.15 USD | ₹600.53B 7.27B USD | 6.69 | ₹51.12 0.62 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹323.75 3.92 USD |
-0.69
|
₹594.61B 7.19B USD | ₹244.27K 2.96K USD | ₹314.30 3.8 USD | ₹325.00 3.93 USD | ₹594.61B 7.19B USD | 8.30 | ₹38.96 0.47 USD | ||
APAR Industries Limited
APARINDS.BO
IN
|
₹14,082.25 170.37 USD |
-9.81
|
₹589.66B 7.13B USD | ₹197.14K 2.39K USD | ₹13,783.50 166.76 USD | ₹15,291.35 185 USD | ₹589.66B 7.13B USD | 41.48 | ₹339.43 4.11 USD | ||
RBL Bank Limited
RBLBANK.BO
IN
|
₹378.90 4.58 USD |
+1.85
|
₹588.36B 7.12B USD | ₹61.36K 742.37 USD | ₹364.85 4.41 USD | ₹380.00 4.6 USD | ₹588.36B 7.12B USD | 27.35 | ₹13.85 0.17 USD | ||
Linde India Limited
LINDEINDIA.BO
IN
|
₹6,856.30 82.95 USD |
+8.74
|
₹584.73B 7.07B USD | ₹9.17K 110.88 USD | ₹6,102.45 73.83 USD | ₹7,095.75 85.85 USD | ₹584.73B 7.07B USD | 118.31 | ₹57.95 0.7 USD | ||
Welspun Corp Limited
WELCORP.BO
IN
|
₹2,210.30 26.74 USD |
-7.18
|
₹582.86B 7.05B USD | ₹148.48K 1.8K USD | ₹2,155.40 26.08 USD | ₹2,340.00 28.31 USD | ₹582.86B 7.05B USD | 24.63 | ₹89.74 1.09 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹766.90 9.28 USD |
-6.48
|
₹578.98B 7B USD | ₹102.20K 1.24K USD | ₹762.90 9.23 USD | ₹816.55 9.88 USD | ₹578.98B 7B USD | 55.25 | ₹13.88 0.17 USD | ||
Jindal Stainless Limited
JSL.BO
IN
|
₹696.00 8.42 USD |
+1.45
|
₹573.47B 6.94B USD | ₹40.31K 487.73 USD | ₹665.40 8.05 USD | ₹701.00 8.48 USD | ₹573.47B 6.94B USD | 17.21 | ₹40.43 0.49 USD | ||
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹26,350.00 318.79 USD |
-0.91
|
₹559.92B 6.77B USD | ₹9.43K 114.04 USD | ₹26,295.85 318.14 USD | ₹27,069.80 327.5 USD | ₹559.92B 6.77B USD | 37.08 | ₹710.49 8.6 USD | ||
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹478.05 5.78 USD |
-5.67
|
₹557.39B 6.74B USD | ₹43.25K 523.28 USD | ₹473.75 5.73 USD | ₹500.40 6.05 USD | ₹557.39B 6.74B USD | 51.56 | ₹9.27 0.11 USD | ||
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹583.00 7.05 USD |
-0.03
|
₹554.81B 6.71B USD | ₹26.66K 322.49 USD | ₹571.55 6.91 USD | ₹585.25 7.08 USD | ₹554.81B 6.71B USD | 21.27 | ₹27.40 0.33 USD | ||
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹3,517.40 42.55 USD |
-1.16
|
₹549.78B 6.65B USD | ₹4.76K 57.59 USD | ₹3,468.00 41.96 USD | ₹3,550.00 42.95 USD | ₹549.78B 6.65B USD | 41.87 | ₹84.00 1.02 USD | ||
Godrej Properties Limited
GODREJPROP.BO
IN
|
₹1,805.00 21.84 USD |
-0.44
|
₹543.68B 6.58B USD | ₹27.33K 330.65 USD | ₹1,732.80 20.96 USD | ₹1,805.00 21.84 USD | ₹543.68B 6.58B USD | 35.00 | ₹51.57 0.62 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,825.40 22.08 USD |
-4.3
|
₹537.71B 6.51B USD | ₹19.54K 236.4 USD | ₹1,797.00 21.74 USD | ₹1,912.00 23.13 USD | ₹537.71B 6.51B USD | 29.38 | ₹62.11 0.75 USD | ||
MRF Limited
MRF.BO
IN
|
₹125,190.15 1514.59 USD |
-0.52
|
₹530.95B 6.42B USD | ₹288.00 3.48 USD | ₹123,281.85 1491.51 USD | ₹126,250.00 1527.41 USD | ₹530.95B 6.42B USD | 28.68 | ₹4.36K 52.81 USD | ||
Gland Pharma Limited
GLAND.BO
IN
|
₹3,169.40 38.34 USD |
+0.7
|
₹522.99B 6.33B USD | ₹33.78K 408.71 USD | ₹3,136.50 37.95 USD | ₹3,181.00 38.48 USD | ₹522.99B 6.33B USD | 46.28 | ₹68.47 0.83 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹4,657.65 56.35 USD |
-1.05
|
₹511.64B 6.19B USD | ₹7.75K 93.8 USD | ₹4,589.80 55.53 USD | ₹4,713.05 57.02 USD | ₹511.64B 6.19B USD | 77.29 | ₹60.26 0.73 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,941.55 23.49 USD |
-0.42
|
₹492.58B 5.96B USD | ₹9.86K 119.29 USD | ₹1,915.00 23.17 USD | ₹1,995.00 24.14 USD | ₹492.58B 5.96B USD | 35.12 | ₹55.28 0.67 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,705.10 20.63 USD |
-0.72
|
₹485.95B 5.88B USD | ₹37.78K 457.04 USD | ₹1,694.15 20.5 USD | ₹1,722.60 20.84 USD | ₹485.95B 5.88B USD | 31.57 | ₹54.00 0.65 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹749.55 9.07 USD |
-1.39
|
₹485.01B 5.87B USD | ₹7.97K 96.36 USD | ₹742.40 8.98 USD | ₹752.00 9.1 USD | ₹485.01B 5.87B USD | 0 | -₹1.64 -0.01 USD | ||
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹570.10 6.9 USD |
-0.02
|
₹484.14B 5.86B USD | ₹18.49K 223.72 USD | ₹551.30 6.67 USD | ₹572.00 6.92 USD | ₹484.14B 5.86B USD | 27.56 | ₹20.68 0.25 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,528.80 30.59 USD |
+0.55
|
₹482.67B 5.84B USD | ₹243.91K 2.95K USD | ₹2,520.00 30.49 USD | ₹2,712.00 32.81 USD | ₹482.67B 5.84B USD | 25.29 | ₹99.96 1.21 USD | ||
Petronet LNG Limited
PETRONET.BO
IN
|
₹316.80 3.83 USD |
+2.26
|
₹475.20B 5.75B USD | ₹839.81K 10.16K USD | ₹306.00 3.7 USD | ₹316.80 3.83 USD | ₹475.20B 5.75B USD | 10.25 | ₹30.90 0.37 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,406.90 29.12 USD |
+0.18
|
₹465.45B 5.63B USD | ₹18.12K 219.19 USD | ₹2,342.05 28.33 USD | ₹2,417.80 29.25 USD | ₹465.45B 5.63B USD | 35.49 | ₹67.80 0.82 USD | ||
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,214.20 50.98 USD |
-0.32
|
₹464.48B 5.62B USD | ₹1.34K 16.21 USD | ₹4,130.90 49.98 USD | ₹4,241.40 51.31 USD | ₹464.48B 5.62B USD | 20.65 | ₹203.98 2.47 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹9,005.20 108.95 USD |
+2.06
|
₹462.25B 5.59B USD | ₹12.57K 152.1 USD | ₹8,677.80 104.99 USD | ₹9,030.80 109.26 USD | ₹462.25B 5.59B USD | 50.77 | ₹177.36 2.15 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,676.80 20.29 USD |
-0.68
|
₹456.07B 5.52B USD | ₹16.85K 203.89 USD | ₹1,650.00 19.96 USD | ₹1,676.80 20.29 USD | ₹456.07B 5.52B USD | 34.30 | ₹48.88 0.59 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹4,250.25 51.42 USD |
+0.62
|
₹450.89B 5.46B USD | ₹10.07K 121.81 USD | ₹4,199.85 50.81 USD | ₹4,300.00 52.02 USD | ₹450.89B 5.46B USD | 33.33 | ₹127.49 1.54 USD | ||
PB Fintech Limited
POLICYBZR.BO
IN
|
₹968.00 11.71 USD |
-0.22
|
₹447.33B 5.41B USD | ₹129.78K 1.57K USD | ₹945.95 11.44 USD | ₹969.00 11.72 USD | ₹447.33B 5.41B USD | 55.88 | ₹17.32 0.21 USD | ||
Max Financial Services Limited
MFSL.BO
IN
|
₹1,279.00 15.47 USD |
+0.22
|
₹441.40B 5.34B USD | ₹25.40K 307.3 USD | ₹1,249.90 15.12 USD | ₹1,282.75 15.52 USD | ₹441.40B 5.34B USD | 238.17 | ₹5.37 0.06 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,524.85 30.55 USD |
+0.97
|
₹427.72B 5.17B USD | ₹38.53K 466.11 USD | ₹2,494.25 30.18 USD | ₹2,542.90 30.76 USD | ₹427.72B 5.17B USD | 44.84 | ₹56.30 0.68 USD | ||
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹2,170.00 26.25 USD |
-5.61
|
₹420.05B 5.08B USD | ₹101.53K 1.23K USD | ₹2,055.85 24.87 USD | ₹2,302.65 27.86 USD | ₹420.05B 5.08B USD | 62.91 | ₹34.49 0.42 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹474.25 5.74 USD |
-0.3
|
₹417.64B 5.05B USD | ₹141.27K 1.71K USD | ₹465.50 5.63 USD | ₹476.00 5.76 USD | ₹417.64B 5.05B USD | 37.57 | ₹12.62 0.15 USD | ||
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,307.40 40.01 USD |
+0.77
|
₹413.21B 5B USD | ₹9.13K 110.49 USD | ₹3,258.05 39.42 USD | ₹3,335.45 40.35 USD | ₹413.21B 5B USD | 40.77 | ₹81.11 0.98 USD | ||
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,245.85 63.47 USD |
-0.03
|
₹405.34B 4.9B USD | ₹2.64K 31.89 USD | ₹5,132.05 62.09 USD | ₹5,275.30 63.82 USD | ₹405.34B 4.9B USD | 42.31 | ₹123.98 1.5 USD | ||
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,146.20 13.87 USD |
-3.51
|
₹402.32B 4.87B USD | ₹76.92K 930.56 USD | ₹1,127.00 13.63 USD | ₹1,174.65 14.21 USD | ₹402.32B 4.87B USD | 29.37 | ₹39.02 0.47 USD | ||
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,158.00 38.21 USD |
-4.38
|
₹401.15B 4.85B USD | ₹15.46K 187.05 USD | ₹3,080.25 37.27 USD | ₹3,285.00 39.74 USD | ₹401.15B 4.85B USD | 35.49 | ₹88.96 1.08 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹192.25 2.33 USD |
-0.65
|
₹400.85B 4.85B USD | ₹275.22K 3.33K USD | ₹189.00 2.29 USD | ₹193.45 2.34 USD | ₹400.85B 4.85B USD | 44.60 | ₹4.31 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
