Ergebnisseite 3 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3275)
BSE (3275)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹885.10 10.71 USD |
+1.22
|
₹1.26T 15.24B USD | ₹53.72K 649.93 USD | ₹885.00 10.71 USD | ₹899.00 10.88 USD | ₹1.26T 15.24B USD | 74.56 | ₹11.87 0.14 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹27,824.25 336.63 USD |
-1.36
|
₹1.24T 15B USD | ₹2.38K 28.83 USD | ₹27,684.40 334.94 USD | ₹28,146.65 340.53 USD | ₹1.24T 15B USD | 107.80 | ₹258.10 3.12 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹11,075.55 134 USD |
+2.18
|
₹1.23T 14.91B USD | ₹400.00 4.84 USD | ₹11,045.00 133.63 USD | ₹11,130.55 134.66 USD | ₹1.23T 14.91B USD | 14.02 | ₹789.70 9.55 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹782.05 9.46 USD |
-3.39
|
₹1.23T 14.91B USD | ₹93.99K 1.14K USD | ₹781.00 9.45 USD | ₹791.85 9.58 USD | ₹1.23T 14.91B USD | 89.68 | ₹8.72 0.11 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹562.75 6.81 USD |
+3.56
|
₹1.22T 14.79B USD | ₹34.94K 422.75 USD | ₹561.15 6.79 USD | ₹569.95 6.9 USD | ₹1.22T 14.79B USD | 59.42 | ₹9.47 0.11 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹184.45 2.23 USD |
-0.78
|
₹1.21T 14.67B USD | ₹54.68K 661.49 USD | ₹184.45 2.23 USD | ₹187.00 2.26 USD | ₹1.21T 14.67B USD | 9.60 | ₹19.20 0.23 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,410.15 101.75 USD |
+0.61
|
₹1.21T 14.63B USD | ₹1.72K 20.76 USD | ₹8,410.15 101.75 USD | ₹8,549.00 103.43 USD | ₹1.21T 14.63B USD | 53.77 | ₹156.39 1.89 USD | ||
Indian Bank
INDIANB.BO
IN
|
₹896.50 10.85 USD |
+0.56
|
₹1.21T 14.61B USD | ₹8.97K 108.52 USD | ₹891.45 10.79 USD | ₹908.85 11 USD | ₹1.21T 14.61B USD | 9.13 | ₹98.13 1.19 USD | ||
Polycab India Limited
POLYCAB.BO
IN
|
₹7,841.00 94.86 USD |
-0.09
|
₹1.18T 14.3B USD | ₹5.15K 62.35 USD | ₹7,810.00 94.49 USD | ₹7,944.55 96.12 USD | ₹1.18T 14.3B USD | 37.36 | ₹209.86 2.54 USD | ||
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,158.00 14.01 USD |
+0.7
|
₹1.18T 14.26B USD | ₹3.72K 45.03 USD | ₹1,153.20 13.95 USD | ₹1,171.30 14.17 USD | ₹1.18T 14.26B USD | 41.28 | ₹28.05 0.34 USD | ||
Lodha Developers Limited
LODHA.BO
IN
|
₹1,170.10 14.16 USD |
+0.21
|
₹1.17T 14.15B USD | ₹10.31K 124.69 USD | ₹1,168.00 14.13 USD | ₹1,194.45 14.45 USD | ₹1.17T 14.15B USD | 26.92 | ₹43.45 0.53 USD | ||
Marico Limited
MARICO.BO
IN
|
₹894.00 10.82 USD |
+0.56
|
₹1.16T 14.01B USD | ₹3.65K 44.12 USD | ₹893.00 10.8 USD | ₹903.95 10.94 USD | ₹1.16T 14.01B USD | 67.72 | ₹13.20 0.16 USD | ||
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹4,790.00 57.95 USD |
-4.2
|
₹1.15T 13.96B USD | ₹2.86K 34.56 USD | ₹4,780.00 57.83 USD | ₹4,807.05 58.16 USD | ₹1.15T 13.96B USD | 49.69 | ₹96.39 1.17 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹2,850.10 34.48 USD |
+0.32
|
₹1.14T 13.84B USD | ₹7.35K 88.9 USD | ₹2,844.65 34.42 USD | ₹2,894.75 35.02 USD | ₹1.14T 13.84B USD | 9.37 | ₹303.86 3.68 USD | ||
Cummins India Limited
CUMMINSIND.BO
IN
|
₹4,119.00 49.83 USD |
+1.23
|
₹1.14T 13.81B USD | ₹12.61K 152.56 USD | ₹4,075.05 49.3 USD | ₹4,130.00 49.97 USD | ₹1.14T 13.81B USD | 50.80 | ₹81.08 0.98 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,369.00 16.56 USD |
+0.6
|
₹1.14T 13.79B USD | ₹8.60K 104.03 USD | ₹1,368.90 16.56 USD | ₹1,381.00 16.71 USD | ₹1.14T 13.79B USD | 20.17 | ₹67.84 0.82 USD | ||
Cipla Limited
CIPLA.BO
IN
|
₹1,410.95 17.07 USD |
+0.66
|
₹1.14T 13.79B USD | ₹4.33K 52.35 USD | ₹1,406.30 17.01 USD | ₹1,423.65 17.22 USD | ₹1.14T 13.79B USD | 25.10 | ₹56.20 0.68 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,642.00 31.96 USD |
+0.27
|
₹1.13T 13.72B USD | ₹7.14K 86.38 USD | ₹2,640.00 31.94 USD | ₹2,687.10 32.51 USD | ₹1.13T 13.72B USD | 38.15 | ₹69.24 0.84 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹5,479.80 66.3 USD |
-0.46
|
₹1.10T 13.27B USD | ₹4.67K 56.55 USD | ₹5,469.00 66.17 USD | ₹5,539.95 67.02 USD | ₹1.10T 13.27B USD | 20.74 | ₹264.17 3.2 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹397.00 4.8 USD |
+0.23
|
₹1.09T 13.15B USD | ₹25.64K 310.25 USD | ₹396.10 4.79 USD | ₹401.90 4.86 USD | ₹1.09T 13.15B USD | 23.47 | ₹16.91 0.2 USD | ||
Trent Limited
TRENT.BO
IN
|
₹3,050.10 36.9 USD |
-0.3
|
₹1.08T 13.12B USD | ₹4.06K 49.14 USD | ₹3,050.00 36.9 USD | ₹3,090.10 37.39 USD | ₹1.08T 13.12B USD | 66.09 | ₹46.15 0.56 USD | ||
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,082.00 13.09 USD |
+0.74
|
₹1.07T 12.96B USD | ₹9.64K 116.63 USD | ₹1,080.00 13.07 USD | ₹1,091.90 13.21 USD | ₹1.07T 12.96B USD | 63.01 | ₹17.17 0.21 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,806.00 21.85 USD |
+0.99
|
₹1.05T 12.71B USD | ₹3.70K 44.72 USD | ₹1,797.55 21.75 USD | ₹1,815.00 21.96 USD | ₹1.05T 12.71B USD | 30.66 | ₹58.89 0.71 USD | ||
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,802.95 21.81 USD |
-0.46
|
₹1.01T 12.28B USD | ₹5.94K 71.82 USD | ₹1,798.70 21.76 USD | ₹1,815.30 21.96 USD | ₹1.01T 12.28B USD | 19.32 | ₹93.32 1.13 USD | ||
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹382.55 4.63 USD |
+0.1
|
₹1.01T 12.21B USD | ₹6.13K 74.19 USD | ₹382.20 4.62 USD | ₹388.40 4.7 USD | ₹1.01T 12.21B USD | 14.19 | ₹26.95 0.33 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹351.00 4.25 USD |
+0.29
|
₹1.01T 12.17B USD | ₹18.74K 226.67 USD | ₹350.20 4.24 USD | ₹354.85 4.29 USD | ₹1.01T 12.17B USD | 313.39 | ₹1.12 0.01 USD | ||
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,416.00 17.13 USD |
+1.34
|
₹1.01T 12.16B USD | ₹3.10K 37.49 USD | ₹1,412.00 17.08 USD | ₹1,422.90 17.21 USD | ₹1.01T 12.16B USD | 59.74 | ₹23.70 0.29 USD | ||
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹395.90 4.79 USD |
+2.04
|
₹978.59B 11.84B USD | ₹83.96K 1.02K USD | ₹389.40 4.71 USD | ₹396.00 4.79 USD | ₹978.59B 11.84B USD | 26.42 | ₹14.98 0.18 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹6,020.50 72.84 USD |
-1.51
|
₹941.54B 11.39B USD | ₹2.29K 27.66 USD | ₹6,016.00 72.78 USD | ₹6,099.65 73.8 USD | ₹941.54B 11.39B USD | 54.37 | ₹110.72 1.34 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹2,078.00 25.14 USD |
-0.29
|
₹920.68B 11.14B USD | ₹12.49K 151.06 USD | ₹2,068.00 25.02 USD | ₹2,095.15 25.35 USD | ₹920.68B 11.14B USD | 40.76 | ₹50.97 0.62 USD | ||
Lupin Limited
LUPIN.BO
IN
|
₹1,995.00 24.14 USD |
+0.38
|
₹911.65B 11.03B USD | ₹6.20K 75.01 USD | ₹1,990.05 24.08 USD | ₹2,010.00 24.32 USD | ₹911.65B 11.03B USD | 21.14 | ₹94.37 1.14 USD | ||
Shree Cement Limited
SHREECEM.BO
IN
|
₹25,093.00 303.58 USD |
+1.3
|
₹905.37B 10.95B USD | ₹97.00 1.17 USD | ₹25,020.00 302.7 USD | ₹25,115.00 303.85 USD | ₹905.37B 10.95B USD | 52.70 | ₹476.14 5.76 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹3,551.25 42.96 USD |
+5.56
|
₹903.84B 10.93B USD | ₹51.56K 623.74 USD | ₹3,543.60 42.87 USD | ₹3,603.80 43.6 USD | ₹903.84B 10.93B USD | 61.26 | ₹57.97 0.7 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹10,151.00 122.81 USD |
<0.01
|
₹884.52B 10.7B USD | ₹877.00 10.61 USD | ₹10,119.05 122.42 USD | ₹10,260.00 124.13 USD | ₹884.52B 10.7B USD | 24.85 | ₹408.34 4.94 USD | ||
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹854.00 10.33 USD |
-1.01
|
₹873.85B 10.57B USD | ₹3.15K 38.15 USD | ₹850.90 10.29 USD | ₹863.00 10.44 USD | ₹873.85B 10.57B USD | 47.95 | ₹17.81 0.22 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹1,749.70 21.17 USD |
-0.03
|
₹836.51B 10.12B USD | ₹4.19K 50.73 USD | ₹1,735.55 21 USD | ₹1,755.80 21.24 USD | ₹836.51B 10.12B USD | 77.38 | ₹22.61 0.27 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,635.00 19.78 USD |
+1.45
|
₹816.94B 9.88B USD | ₹1.39K 16.87 USD | ₹1,633.15 19.76 USD | ₹1,685.45 20.39 USD | ₹816.94B 9.88B USD | 32.11 | ₹50.91 0.62 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹383.45 4.64 USD |
+0.93
|
₹816.00B 9.87B USD | ₹43.04K 520.72 USD | ₹382.10 4.62 USD | ₹386.75 4.68 USD | ₹816.00B 9.87B USD | 5.29 | ₹72.35 0.88 USD | ||
REC Limited
RECLTD.BO
IN
|
₹297.35 3.6 USD |
+0.42
|
₹782.99B 9.47B USD | ₹87.66K 1.06K USD | ₹296.85 3.59 USD | ₹299.60 3.62 USD | ₹782.99B 9.47B USD | 5.19 | ₹57.21 0.69 USD | ||
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,204.75 14.58 USD |
-0.28
|
₹780.69B 9.45B USD | ₹11.18K 135.27 USD | ₹1,194.80 14.46 USD | ₹1,215.75 14.71 USD | ₹780.69B 9.45B USD | 44.34 | ₹27.17 0.33 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,655.00 153.1 USD |
+0.76
|
₹774.11B 9.37B USD | ₹3.23K 39.03 USD | ₹12,573.25 152.12 USD | ₹12,750.00 154.25 USD | ₹774.11B 9.37B USD | 44.17 | ₹286.50 3.47 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.BO
IN
|
₹2,141.00 25.9 USD |
+1.31
|
₹765.82B 9.27B USD | ₹2.09K 25.32 USD | ₹2,119.30 25.64 USD | ₹2,167.05 26.22 USD | ₹765.82B 9.27B USD | 58.65 | ₹36.50 0.44 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹1,859.50 22.5 USD |
+1
|
₹750.09B 9.07B USD | ₹32.50K 393.17 USD | ₹1,850.00 22.38 USD | ₹1,873.75 22.67 USD | ₹750.09B 9.07B USD | 30.58 | ₹60.80 0.74 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,472.60 29.91 USD |
-0.46
|
₹732.89B 8.87B USD | ₹2.85K 34.46 USD | ₹2,462.05 29.79 USD | ₹2,500.00 30.25 USD | ₹732.89B 8.87B USD | 32.10 | ₹77.01 0.93 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,595.00 31.4 USD |
+4.41
|
₹732.37B 8.86B USD | ₹11.37K 137.5 USD | ₹2,571.35 31.11 USD | ₹2,618.30 31.68 USD | ₹732.37B 8.86B USD | 50.47 | ₹51.41 0.62 USD | ||
Oil India Limited
OIL.BO
IN
|
₹445.60 5.39 USD |
+1.4
|
₹724.82B 8.77B USD | ₹23.95K 289.76 USD | ₹442.00 5.35 USD | ₹445.60 5.39 USD | ₹724.82B 8.77B USD | 12.13 | ₹36.72 0.44 USD | ||
Havells India Limited
HAVELLS.BO
IN
|
₹1,121.60 13.57 USD |
+4.82
|
₹703.53B 8.51B USD | ₹15.86K 191.87 USD | ₹1,118.20 13.53 USD | ₹1,140.70 13.8 USD | ₹703.53B 8.51B USD | 47.40 | ₹23.66 0.29 USD | ||
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹902.00 10.91 USD |
-0.99
|
₹702.79B 8.5B USD | ₹12.08K 146.09 USD | ₹900.50 10.89 USD | ₹926.85 11.21 USD | ₹702.79B 8.5B USD | 23.45 | ₹38.45 0.47 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹929.90 11.25 USD |
-0.87
|
₹696.88B 8.43B USD | ₹11.63K 140.64 USD | ₹922.35 11.16 USD | ₹935.25 11.31 USD | ₹696.88B 8.43B USD | 22.30 | ₹41.69 0.5 USD | ||
Prestige Estates Projects Limited
PRESTIGE.BO
IN
|
₹1,605.00 19.42 USD |
-1.68
|
₹691.32B 8.36B USD | ₹4.48K 54.21 USD | ₹1,600.00 19.36 USD | ₹1,666.95 20.17 USD | ₹691.32B 8.36B USD | 74.09 | ₹21.66 0.26 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,079.00 13.05 USD |
+0.85
|
₹690.61B 8.36B USD | ₹3.83K 46.29 USD | ₹1,073.60 12.99 USD | ₹1,082.20 13.09 USD | ₹690.61B 8.36B USD | 43.40 | ₹24.86 0.3 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹1,144.90 13.85 USD |
+4.58
|
₹690.35B 8.35B USD | ₹109.10K 1.32K USD | ₹1,120.05 13.55 USD | ₹1,181.70 14.3 USD | ₹690.35B 8.35B USD | 26.01 | ₹44.01 0.53 USD | ||
Dabur India Limited
DABUR.BO
IN
|
₹382.85 4.63 USD |
-0.69
|
₹679.06B 8.22B USD | ₹26.01K 314.71 USD | ₹380.50 4.6 USD | ₹383.20 4.64 USD | ₹679.06B 8.22B USD | 36.91 | ₹10.37 0.13 USD | ||
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹750.95 9.09 USD |
+4.31
|
₹653.83B 7.91B USD | ₹98.17K 1.19K USD | ₹739.20 8.94 USD | ₹770.65 9.32 USD | ₹653.83B 7.91B USD | 95.54 | ₹7.86 0.1 USD | ||
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,273.00 15.4 USD |
+0.52
|
₹641.47B 7.76B USD | ₹1.98K 23.98 USD | ₹1,270.05 15.37 USD | ₹1,292.75 15.64 USD | ₹641.47B 7.76B USD | 21.25 | ₹59.90 0.72 USD | ||
Adani Total Gas Limited
ATGL.BO
IN
|
₹578.75 7 USD |
-0.53
|
₹636.52B 7.7B USD | ₹23.08K 279.23 USD | ₹576.55 6.98 USD | ₹582.45 7.05 USD | ₹636.52B 7.7B USD | 99.27 | ₹5.83 0.07 USD | ||
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,744.00 21.1 USD |
+0.24
|
₹634.12B 7.67B USD | ₹1.55K 18.74 USD | ₹1,719.75 20.81 USD | ₹1,753.60 21.22 USD | ₹634.12B 7.67B USD | 24.10 | ₹72.34 0.88 USD | ||
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,302.00 64.15 USD |
+2.32
|
₹633.93B 7.67B USD | ₹546.00 6.61 USD | ₹5,274.00 63.81 USD | ₹5,332.60 64.52 USD | ₹633.93B 7.67B USD | 29.38 | ₹180.44 2.18 USD | ||
Bank of India
BANKINDIA.BO
IN
|
₹138.70 1.68 USD |
-0.11
|
₹631.45B 7.64B USD | ₹110.25K 1.33K USD | ₹138.25 1.67 USD | ₹139.45 1.69 USD | ₹631.45B 7.64B USD | 5.04 | ₹27.48 0.33 USD | ||
ICICI Life Insurance Limited
ICICIPRULI.BO
IN
|
₹433.00 5.24 USD |
0
|
₹628.38B 7.6B USD | ₹39.62K 479.35 USD | ₹422.55 5.11 USD | ₹433.00 5.24 USD | ₹628.38B 7.6B USD | 35.75 | ₹12.11 0.15 USD | ||
APAR Industries Limited
APARINDS.BO
IN
|
₹14,581.40 176.41 USD |
-6.61
|
₹610.56B 7.39B USD | ₹1.34K 16.21 USD | ₹14,363.90 173.78 USD | ₹14,654.95 177.3 USD | ₹610.56B 7.39B USD | 42.95 | ₹339.42 4.11 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹2,186.95 26.46 USD |
+0.27
|
₹607.23B 7.35B USD | ₹3.12K 37.7 USD | ₹2,182.55 26.41 USD | ₹2,213.90 26.78 USD | ₹607.23B 7.35B USD | 46.37 | ₹47.16 0.57 USD | ||
Radico Khaitan Limited
RADICO.BO
IN
|
₹4,498.50 54.42 USD |
-0.48
|
₹602.32B 7.29B USD | ₹2.98K 36 USD | ₹4,469.05 54.07 USD | ₹4,565.25 55.23 USD | ₹602.32B 7.29B USD | 116.69 | ₹38.55 0.47 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹325.40 3.94 USD |
-0.18
|
₹597.64B 7.23B USD | ₹40.18K 486.05 USD | ₹325.05 3.93 USD | ₹328.30 3.97 USD | ₹597.64B 7.23B USD | 8.35 | ₹38.96 0.47 USD | ||
General Insurance Corporation of India
GICRE.BO
IN
|
₹339.75 4.11 USD |
+0.4
|
₹596.06B 7.21B USD | ₹9.69K 117.23 USD | ₹337.10 4.08 USD | ₹344.20 4.16 USD | ₹596.06B 7.21B USD | 6.64 | ₹51.12 0.62 USD | ||
Welspun Corp Limited
WELCORP.BO
IN
|
₹2,248.00 27.2 USD |
-5.59
|
₹592.81B 7.17B USD | ₹22.05K 266.77 USD | ₹2,207.35 26.71 USD | ₹2,269.40 27.46 USD | ₹592.81B 7.17B USD | 25.05 | ₹89.74 1.09 USD | ||
RBL Bank Limited
RBLBANK.BO
IN
|
₹377.85 4.57 USD |
+1.57
|
₹586.73B 7.1B USD | ₹24.21K 292.92 USD | ₹375.55 4.54 USD | ₹381.85 4.62 USD | ₹586.73B 7.1B USD | 27.28 | ₹13.85 0.17 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹773.20 9.35 USD |
-5.71
|
₹583.73B 7.06B USD | ₹10.28K 124.42 USD | ₹767.80 9.29 USD | ₹778.35 9.42 USD | ₹583.73B 7.06B USD | 56.19 | ₹13.76 0.17 USD | ||
Jindal Stainless Limited
JSL.BO
IN
|
₹704.45 8.52 USD |
+2.68
|
₹580.43B 7.02B USD | ₹7.56K 91.46 USD | ₹699.50 8.46 USD | ₹708.45 8.57 USD | ₹580.43B 7.02B USD | 17.42 | ₹40.43 0.49 USD | ||
Linde India Limited
LINDEINDIA.BO
IN
|
₹6,769.50 81.9 USD |
+7.36
|
₹577.33B 6.98B USD | ₹470.00 5.69 USD | ₹6,736.20 81.5 USD | ₹6,843.95 82.8 USD | ₹577.33B 6.98B USD | 116.81 | ₹57.95 0.7 USD | ||
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹26,684.90 322.84 USD |
+0.35
|
₹567.04B 6.86B USD | ₹57.00 0.69 USD | ₹26,300.00 318.19 USD | ₹26,809.90 324.36 USD | ₹567.04B 6.86B USD | 37.55 | ₹710.49 8.6 USD | ||
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹3,615.30 43.74 USD |
+1.59
|
₹565.08B 6.84B USD | ₹652.00 7.89 USD | ₹3,519.10 42.58 USD | ₹3,627.75 43.89 USD | ₹565.08B 6.84B USD | 43.03 | ₹84.00 1.02 USD | ||
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹481.75 5.83 USD |
-4.94
|
₹561.70B 6.8B USD | ₹5.81K 70.34 USD | ₹479.95 5.81 USD | ₹486.20 5.88 USD | ₹561.70B 6.8B USD | 51.96 | ₹9.27 0.11 USD | ||
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹582.30 7.04 USD |
-0.15
|
₹554.15B 6.7B USD | ₹11.01K 133.25 USD | ₹580.35 7.02 USD | ₹591.30 7.15 USD | ₹554.15B 6.7B USD | 21.25 | ₹27.40 0.33 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,825.15 22.08 USD |
-4.31
|
₹537.58B 6.5B USD | ₹3.79K 45.84 USD | ₹1,817.65 21.99 USD | ₹1,847.10 22.35 USD | ₹537.58B 6.5B USD | 34.48 | ₹52.93 0.64 USD | ||
MRF Limited
MRF.BO
IN
|
₹126,699.85 1532.86 USD |
+0.68
|
₹537.35B 6.5B USD | ₹446.00 5.4 USD | ₹125,933.65 1523.59 USD | ₹128,000.00 1548.59 USD | ₹537.35B 6.5B USD | 29.02 | ₹4.36K 52.81 USD | ||
Godrej Properties Limited
GODREJPROP.BO
IN
|
₹1,782.25 21.56 USD |
-1.7
|
₹536.83B 6.49B USD | ₹3.97K 48.07 USD | ₹1,781.60 21.55 USD | ₹1,838.00 22.24 USD | ₹536.83B 6.49B USD | 34.55 | ₹51.57 0.62 USD | ||
Gland Pharma Limited
GLAND.BO
IN
|
₹3,126.15 37.82 USD |
-0.67
|
₹515.85B 6.24B USD | ₹16.56K 200.34 USD | ₹3,076.15 37.22 USD | ₹3,201.65 38.73 USD | ₹515.85B 6.24B USD | 41.70 | ₹74.95 0.91 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹4,584.30 55.46 USD |
-2.61
|
₹503.59B 6.09B USD | ₹702.00 8.49 USD | ₹4,566.00 55.24 USD | ₹4,710.50 56.99 USD | ₹503.59B 6.09B USD | 74.55 | ₹61.49 0.74 USD | ||
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹590.30 7.14 USD |
+3.53
|
₹501.30B 6.06B USD | ₹26.53K 321.01 USD | ₹566.95 6.86 USD | ₹594.00 7.19 USD | ₹501.30B 6.06B USD | 28.54 | ₹20.68 0.25 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,942.00 23.49 USD |
-0.4
|
₹492.69B 5.96B USD | ₹1.71K 20.71 USD | ₹1,927.30 23.32 USD | ₹1,966.20 23.79 USD | ₹492.69B 5.96B USD | 35.13 | ₹55.28 0.67 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,716.60 20.77 USD |
-0.05
|
₹489.23B 5.92B USD | ₹4.26K 51.51 USD | ₹1,710.00 20.69 USD | ₹1,744.85 21.11 USD | ₹489.23B 5.92B USD | 31.78 | ₹54.00 0.65 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹754.25 9.13 USD |
-0.77
|
₹488.05B 5.9B USD | ₹981.00 11.87 USD | ₹750.05 9.07 USD | ₹757.25 9.16 USD | ₹488.05B 5.9B USD | 0 | -₹1.64 -0.01 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,534.85 30.67 USD |
+0.79
|
₹483.83B 5.85B USD | ₹3.50K 42.33 USD | ₹2,503.30 30.29 USD | ₹2,535.85 30.68 USD | ₹483.83B 5.85B USD | 24.19 | ₹104.76 1.27 USD | ||
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,241.80 51.32 USD |
+0.33
|
₹467.52B 5.66B USD | ₹99.00 1.2 USD | ₹4,219.50 51.05 USD | ₹4,245.95 51.37 USD | ₹467.52B 5.66B USD | 20.79 | ₹203.98 2.47 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹9,030.15 109.25 USD |
+2.35
|
₹463.53B 5.61B USD | ₹2.68K 32.41 USD | ₹9,017.50 109.1 USD | ₹9,249.20 111.9 USD | ₹463.53B 5.61B USD | 50.91 | ₹177.36 2.15 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,390.00 28.92 USD |
-0.52
|
₹462.18B 5.59B USD | ₹2.04K 24.67 USD | ₹2,362.10 28.58 USD | ₹2,437.10 29.48 USD | ₹462.18B 5.59B USD | 35.25 | ₹67.80 0.82 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,693.40 20.49 USD |
+0.3
|
₹460.58B 5.57B USD | ₹2.86K 34.58 USD | ₹1,684.80 20.38 USD | ₹1,698.60 20.55 USD | ₹460.58B 5.57B USD | 34.64 | ₹48.88 0.59 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹4,263.25 51.58 USD |
+0.93
|
₹452.27B 5.47B USD | ₹2.67K 32.27 USD | ₹4,242.00 51.32 USD | ₹4,315.00 52.2 USD | ₹452.27B 5.47B USD | 33.43 | ₹127.49 1.54 USD | ||
PB Fintech Limited
POLICYBZR.BO
IN
|
₹967.00 11.7 USD |
-0.32
|
₹449.20B 5.43B USD | ₹38.88K 470.36 USD | ₹965.00 11.67 USD | ₹975.90 11.81 USD | ₹449.20B 5.43B USD | 55.83 | ₹17.32 0.21 USD | ||
Max Financial Services Limited
MFSL.BO
IN
|
₹1,294.95 15.67 USD |
+1.47
|
₹446.91B 5.41B USD | ₹927.00 11.22 USD | ₹1,260.00 15.24 USD | ₹1,294.95 15.67 USD | ₹446.91B 5.41B USD | 241.14 | ₹5.37 0.06 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,538.95 30.72 USD |
+1.53
|
₹430.11B 5.2B USD | ₹2.38K 28.75 USD | ₹2,510.90 30.38 USD | ₹2,545.00 30.79 USD | ₹430.11B 5.2B USD | 45.09 | ₹56.30 0.68 USD | ||
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹2,177.00 26.34 USD |
-5.31
|
₹421.41B 5.1B USD | ₹4.73K 57.27 USD | ₹2,170.00 26.25 USD | ₹2,201.80 26.64 USD | ₹421.41B 5.1B USD | 63.11 | ₹34.49 0.42 USD | ||
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,339.15 40.4 USD |
+1.74
|
₹417.18B 5.05B USD | ₹238.00 2.88 USD | ₹3,310.65 40.05 USD | ₹3,365.15 40.71 USD | ₹417.18B 5.05B USD | 41.16 | ₹81.11 0.98 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹470.65 5.69 USD |
-1.06
|
₹414.47B 5.01B USD | ₹21.51K 260.22 USD | ₹468.40 5.67 USD | ₹478.05 5.78 USD | ₹414.47B 5.01B USD | 36.79 | ₹12.79 0.15 USD | ||
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,175.40 14.22 USD |
-1.06
|
₹412.57B 4.99B USD | ₹12.54K 151.7 USD | ₹1,146.80 13.87 USD | ₹1,180.00 14.28 USD | ₹412.57B 4.99B USD | 30.96 | ₹37.96 0.46 USD | ||
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,220.00 38.96 USD |
-2.5
|
₹409.03B 4.95B USD | ₹4.50K 54.38 USD | ₹3,163.15 38.27 USD | ₹3,231.85 39.1 USD | ₹409.03B 4.95B USD | 36.19 | ₹88.96 1.08 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹194.25 2.35 USD |
+0.39
|
₹405.02B 4.9B USD | ₹61.74K 746.93 USD | ₹193.90 2.35 USD | ₹196.00 2.37 USD | ₹405.02B 4.9B USD | 45.06 | ₹4.31 0.05 USD | ||
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,228.60 63.26 USD |
-0.36
|
₹404.00B 4.89B USD | ₹444.00 5.37 USD | ₹5,194.60 62.85 USD | ₹5,257.00 63.6 USD | ₹404.00B 4.89B USD | 42.17 | ₹123.98 1.5 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,174.85 14.21 USD |
+0.66
|
₹401.58B 4.86B USD | ₹2.21K 26.69 USD | ₹1,168.10 14.13 USD | ₹1,182.80 14.31 USD | ₹401.58B 4.86B USD | 38.63 | ₹30.41 0.37 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
