Ergebnisseite 3 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3275)
BSE (3275)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹874.40 10.58 USD |
+3.15
|
₹1.24T 15.06B USD | ₹254.44K 3.08K USD | ₹851.45 10.3 USD | ₹874.75 10.58 USD | ₹1.24T 15.06B USD | 73.66 | ₹11.87 0.14 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹788.00 9.53 USD |
-2.58
|
₹1.24T 15.02B USD | ₹3.42K 41.36 USD | ₹788.00 9.53 USD | ₹788.00 9.53 USD | ₹1.24T 15.02B USD | 90.36 | ₹8.72 0.11 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹185.90 2.25 USD |
0
|
₹1.22T 14.79B USD | ₹5.77K 69.83 USD | ₹185.90 2.25 USD | ₹185.90 2.25 USD | ₹1.22T 14.79B USD | 9.68 | ₹19.20 0.23 USD | ||
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹5,062.00 61.24 USD |
+1.24
|
₹1.22T 14.75B USD | ₹1.62K 19.62 USD | ₹5,033.00 60.89 USD | ₹5,097.00 61.67 USD | ₹1.22T 14.75B USD | 52.51 | ₹96.39 1.17 USD | ||
Siemens Limited
SIEMENS.BO
IN
|
₹3,423.05 41.41 USD |
-2.62
|
₹1.22T 14.75B USD | ₹25.23K 305.2 USD | ₹3,406.00 41.21 USD | ₹3,500.00 42.34 USD | ₹1.22T 14.75B USD | 72.26 | ₹47.37 0.57 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹10,843.00 131.18 USD |
+0.04
|
₹1.21T 14.6B USD | ₹2.73K 32.99 USD | ₹10,580.00 128 USD | ₹10,870.00 131.51 USD | ₹1.21T 14.6B USD | 13.73 | ₹789.70 9.55 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,328.00 100.75 USD |
-0.37
|
₹1.20T 14.49B USD | ₹507.00 6.13 USD | ₹8,311.50 100.56 USD | ₹8,375.50 101.33 USD | ₹1.20T 14.49B USD | 53.25 | ₹156.39 1.89 USD | ||
Indian Bank
INDIANB.BO
IN
|
₹881.95 10.67 USD |
-1.07
|
₹1.19T 14.37B USD | ₹311.00 3.76 USD | ₹881.95 10.67 USD | ₹890.05 10.77 USD | ₹1.19T 14.37B USD | 8.98 | ₹98.13 1.19 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹543.80 6.58 USD |
+0.07
|
₹1.18T 14.29B USD | ₹375.00 4.54 USD | ₹543.80 6.58 USD | ₹543.80 6.58 USD | ₹1.18T 14.29B USD | 57.42 | ₹9.47 0.11 USD | ||
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,149.85 13.91 USD |
-0.01
|
₹1.17T 14.16B USD | ₹83.00 1 USD | ₹1,149.85 13.91 USD | ₹1,149.85 13.91 USD | ₹1.17T 14.16B USD | 40.99 | ₹28.05 0.34 USD | ||
Lodha Developers Limited
LODHA.BO
IN
|
₹1,167.25 14.12 USD |
-0.03
|
₹1.17T 14.11B USD | ₹1.05K 12.64 USD | ₹1,152.15 13.94 USD | ₹1,167.25 14.12 USD | ₹1.17T 14.11B USD | 26.86 | ₹43.45 0.53 USD | ||
Marico Limited
MARICO.BO
IN
|
₹889.00 10.76 USD |
+0.09
|
₹1.15T 13.93B USD | ₹38.92K 470.86 USD | ₹884.00 10.69 USD | ₹898.10 10.87 USD | ₹1.15T 13.93B USD | 67.34 | ₹13.20 0.16 USD | ||
Polycab India Limited
POLYCAB.BO
IN
|
₹7,621.00 92.2 USD |
-2.89
|
₹1.15T 13.89B USD | ₹1.32K 15.93 USD | ₹7,619.85 92.19 USD | ₹7,777.00 94.09 USD | ₹1.15T 13.89B USD | 36.31 | ₹209.86 2.54 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,360.00 16.45 USD |
-0.06
|
₹1.13T 13.7B USD | ₹273.00 3.3 USD | ₹1,360.00 16.45 USD | ₹1,360.00 16.45 USD | ₹1.13T 13.7B USD | 20.04 | ₹67.84 0.82 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,635.00 31.88 USD |
+5.38
|
₹1.13T 13.68B USD | ₹60.80K 735.62 USD | ₹2,530.00 30.61 USD | ₹2,641.80 31.96 USD | ₹1.13T 13.68B USD | 38.05 | ₹69.24 0.84 USD | ||
Cummins India Limited
CUMMINSIND.BO
IN
|
₹4,069.05 49.23 USD |
-14.32
|
₹1.13T 13.65B USD | ₹241.24K 2.92K USD | ₹4,036.95 48.84 USD | ₹4,300.00 52.02 USD | ₹1.13T 13.65B USD | 50.18 | ₹81.08 0.98 USD | ||
Cipla Limited
CIPLA.BO
IN
|
₹1,390.00 16.82 USD |
-0.83
|
₹1.12T 13.58B USD | ₹207.00 2.5 USD | ₹1,390.00 16.82 USD | ₹1,390.00 16.82 USD | ₹1.12T 13.58B USD | 24.73 | ₹56.20 0.68 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹2,777.45 33.6 USD |
-2.24
|
₹1.12T 13.49B USD | ₹1.91K 23.14 USD | ₹2,761.95 33.41 USD | ₹2,789.60 33.75 USD | ₹1.12T 13.49B USD | 9.14 | ₹303.86 3.68 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹5,505.00 66.6 USD |
0
|
₹1.10T 13.33B USD | ₹21.63K 261.74 USD | ₹5,450.05 65.94 USD | ₹5,526.50 66.86 USD | ₹1.10T 13.33B USD | 20.83 | ₹264.17 3.2 USD | ||
Trent Limited
TRENT.BO
IN
|
₹3,059.35 37.01 USD |
0
|
₹1.09T 13.16B USD | ₹12.00 0.15 USD | ₹3,059.35 37.01 USD | ₹3,059.35 37.01 USD | ₹1.09T 13.16B USD | 66.29 | ₹46.15 0.56 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹392.25 4.75 USD |
-0.96
|
₹1.07T 12.99B USD | ₹111.00 1.34 USD | ₹392.25 4.75 USD | ₹392.25 4.75 USD | ₹1.07T 12.99B USD | 23.19 | ₹16.91 0.2 USD | ||
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,074.10 12.99 USD |
+0.43
|
₹1.06T 12.86B USD | ₹53.25K 644.19 USD | ₹1,065.65 12.89 USD | ₹1,079.70 13.06 USD | ₹1.06T 12.86B USD | 62.55 | ₹17.17 0.21 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,802.30 21.8 USD |
+0.78
|
₹1.05T 12.68B USD | ₹3.38K 40.88 USD | ₹1,771.30 21.43 USD | ₹1,805.00 21.84 USD | ₹1.05T 12.68B USD | 30.60 | ₹58.89 0.71 USD | ||
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,801.60 21.8 USD |
-0.54
|
₹1.01T 12.27B USD | ₹25.65K 310.37 USD | ₹1,780.95 21.55 USD | ₹1,823.65 22.06 USD | ₹1.01T 12.27B USD | 19.30 | ₹93.32 1.13 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹350.00 4.23 USD |
0
|
₹1.00T 12.13B USD | ₹2.07K 24.98 USD | ₹350.00 4.23 USD | ₹350.00 4.23 USD | ₹1.00T 12.13B USD | 312.50 | ₹1.12 0.01 USD | ||
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹380.00 4.6 USD |
-0.56
|
₹1.00T 12.13B USD | ₹265.00 3.21 USD | ₹380.00 4.6 USD | ₹380.00 4.6 USD | ₹1.00T 12.13B USD | 14.10 | ₹26.95 0.33 USD | ||
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,393.70 16.86 USD |
-0.25
|
₹989.60B 11.97B USD | ₹33.00 0.4 USD | ₹1,393.70 16.86 USD | ₹1,393.70 16.86 USD | ₹989.60B 11.97B USD | 58.80 | ₹23.70 0.29 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹6,113.10 73.96 USD |
0
|
₹956.02B 11.57B USD | ₹19.27K 233.18 USD | ₹6,082.25 73.59 USD | ₹6,205.00 75.07 USD | ₹956.02B 11.57B USD | 55.21 | ₹110.72 1.34 USD | ||
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹386.00 4.67 USD |
-0.51
|
₹954.12B 11.54B USD | ₹1.02K 12.39 USD | ₹386.00 4.67 USD | ₹386.00 4.67 USD | ₹954.12B 11.54B USD | 25.76 | ₹14.98 0.18 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹2,102.80 25.44 USD |
+0.9
|
₹931.67B 11.27B USD | ₹900.00 10.89 USD | ₹2,102.80 25.44 USD | ₹2,102.80 25.44 USD | ₹931.67B 11.27B USD | 41.25 | ₹50.97 0.62 USD | ||
Lupin Limited
LUPIN.BO
IN
|
₹1,978.55 23.94 USD |
-0.45
|
₹904.13B 10.94B USD | ₹457.00 5.53 USD | ₹1,976.60 23.91 USD | ₹1,989.75 24.07 USD | ₹904.13B 10.94B USD | 20.96 | ₹94.37 1.14 USD | ||
Shree Cement Limited
SHREECEM.BO
IN
|
₹24,770.40 299.68 USD |
0
|
₹893.73B 10.81B USD | ₹2.23K 26.94 USD | ₹24,624.65 297.92 USD | ₹25,104.20 303.72 USD | ₹893.73B 10.81B USD | 52.02 | ₹476.14 5.76 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹10,150.00 122.8 USD |
0
|
₹884.09B 10.7B USD | ₹6.26K 75.71 USD | ₹10,125.00 122.5 USD | ₹10,350.00 125.22 USD | ₹884.09B 10.7B USD | 24.85 | ₹408.34 4.94 USD | ||
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹850.00 10.28 USD |
-1.48
|
₹869.76B 10.52B USD | ₹331.00 4 USD | ₹850.00 10.28 USD | ₹860.00 10.4 USD | ₹869.76B 10.52B USD | 47.72 | ₹17.81 0.22 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹3,360.00 40.65 USD |
-0.12
|
₹855.17B 10.35B USD | ₹373.00 4.51 USD | ₹3,360.00 40.65 USD | ₹3,360.00 40.65 USD | ₹855.17B 10.35B USD | 57.96 | ₹57.97 0.7 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,625.40 19.66 USD |
+0.86
|
₹812.14B 9.83B USD | ₹11.00 0.13 USD | ₹1,625.40 19.66 USD | ₹1,625.40 19.66 USD | ₹812.14B 9.83B USD | 31.92 | ₹50.91 0.62 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹1,694.00 20.49 USD |
-3.21
|
₹809.88B 9.8B USD | ₹2.09K 25.24 USD | ₹1,690.40 20.45 USD | ₹1,729.15 20.92 USD | ₹809.88B 9.8B USD | 74.92 | ₹22.61 0.27 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹375.10 4.54 USD |
-1.26
|
₹798.23B 9.66B USD | ₹875.00 10.59 USD | ₹375.10 4.54 USD | ₹375.10 4.54 USD | ₹798.23B 9.66B USD | 5.18 | ₹72.35 0.88 USD | ||
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,217.00 14.72 USD |
+0.74
|
₹788.62B 9.54B USD | ₹33.00 0.4 USD | ₹1,217.00 14.72 USD | ₹1,217.00 14.72 USD | ₹788.62B 9.54B USD | 44.79 | ₹27.17 0.33 USD | ||
REC Limited
RECLTD.BO
IN
|
₹293.40 3.55 USD |
-0.9
|
₹772.59B 9.35B USD | ₹807.00 9.76 USD | ₹293.40 3.55 USD | ₹293.40 3.55 USD | ₹772.59B 9.35B USD | 5.12 | ₹57.21 0.69 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,475.85 150.94 USD |
-0.66
|
₹763.15B 9.23B USD | ₹573.00 6.93 USD | ₹12,450.00 150.62 USD | ₹12,516.10 151.42 USD | ₹763.15B 9.23B USD | 43.54 | ₹286.49 3.47 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.BO
IN
|
₹2,097.90 25.38 USD |
-0.73
|
₹750.40B 9.08B USD | ₹352.00 4.26 USD | ₹2,081.85 25.19 USD | ₹2,098.45 25.39 USD | ₹750.40B 9.08B USD | 57.47 | ₹36.50 0.44 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹1,835.00 22.2 USD |
-0.32
|
₹740.20B 8.96B USD | ₹1.75K 21.22 USD | ₹1,835.00 22.2 USD | ₹1,835.00 22.2 USD | ₹740.20B 8.96B USD | 30.18 | ₹60.80 0.74 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,446.85 29.6 USD |
-1.5
|
₹725.26B 8.77B USD | ₹177.00 2.14 USD | ₹2,446.85 29.6 USD | ₹2,485.00 30.06 USD | ₹725.26B 8.77B USD | 31.77 | ₹77.01 0.93 USD | ||
Oil India Limited
OIL.BO
IN
|
₹442.00 5.35 USD |
+0.58
|
₹718.96B 8.7B USD | ₹773.00 9.35 USD | ₹442.00 5.35 USD | ₹442.00 5.35 USD | ₹718.96B 8.7B USD | 12.03 | ₹36.72 0.44 USD | ||
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹910.00 11.01 USD |
-0.11
|
₹709.02B 8.58B USD | ₹867.00 10.49 USD | ₹910.00 11.01 USD | ₹910.00 11.01 USD | ₹709.02B 8.58B USD | 23.66 | ₹38.45 0.47 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹935.00 11.31 USD |
-0.33
|
₹700.70B 8.48B USD | ₹154.00 1.86 USD | ₹935.00 11.31 USD | ₹935.00 11.31 USD | ₹700.70B 8.48B USD | 22.42 | ₹41.69 0.5 USD | ||
Prestige Estates Projects Limited
PRESTIGE.BO
IN
|
₹1,614.40 19.53 USD |
-1.11
|
₹695.37B 8.41B USD | ₹733.00 8.87 USD | ₹1,602.00 19.38 USD | ₹1,633.00 19.76 USD | ₹695.37B 8.41B USD | 61.03 | ₹26.45 0.32 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,065.00 12.88 USD |
-0.46
|
₹681.64B 8.25B USD | ₹72.00 0.87 USD | ₹1,065.00 12.88 USD | ₹1,065.00 12.88 USD | ₹681.64B 8.25B USD | 42.83 | ₹24.86 0.3 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,402.50 29.07 USD |
-3.34
|
₹678.04B 8.2B USD | ₹17.55K 212.29 USD | ₹2,375.00 28.73 USD | ₹2,463.25 29.8 USD | ₹678.04B 8.2B USD | 37.72 | ₹63.69 0.77 USD | ||
Dabur India Limited
DABUR.BO
IN
|
₹380.10 4.6 USD |
-1.38
|
₹674.18B 8.16B USD | ₹293.00 3.54 USD | ₹380.10 4.6 USD | ₹380.10 4.6 USD | ₹674.18B 8.16B USD | 36.65 | ₹10.37 0.13 USD | ||
Havells India Limited
HAVELLS.BO
IN
|
₹1,054.00 12.75 USD |
-1.5
|
₹661.13B 8B USD | ₹683.00 8.26 USD | ₹1,053.70 12.75 USD | ₹1,068.00 12.92 USD | ₹661.13B 8B USD | 44.54 | ₹23.66 0.29 USD | ||
APAR Industries Limited
APARINDS.BO
IN
|
₹15,613.80 188.9 USD |
-2.42
|
₹653.79B 7.91B USD | ₹6.02K 72.77 USD | ₹15,550.00 188.13 USD | ₹16,150.00 195.39 USD | ₹653.79B 7.91B USD | 46.00 | ₹339.43 4.11 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹1,076.55 13.02 USD |
-1.67
|
₹649.14B 7.85B USD | ₹2.62K 31.69 USD | ₹1,076.55 13.02 USD | ₹1,089.00 13.18 USD | ₹649.14B 7.85B USD | 24.46 | ₹44.01 0.53 USD | ||
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,262.50 15.27 USD |
-0.31
|
₹636.18B 7.7B USD | ₹17.90K 216.56 USD | ₹1,244.65 15.06 USD | ₹1,269.95 15.36 USD | ₹636.18B 7.7B USD | 21.07 | ₹59.90 0.72 USD | ||
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,740.85 21.06 USD |
+0.05
|
₹632.98B 7.66B USD | ₹35.00 0.42 USD | ₹1,740.85 21.06 USD | ₹1,740.85 21.06 USD | ₹632.98B 7.66B USD | 24.06 | ₹72.34 0.88 USD | ||
Adani Total Gas Limited
ATGL.BO
IN
|
₹575.10 6.96 USD |
-1.15
|
₹632.50B 7.65B USD | ₹80.00 0.97 USD | ₹575.10 6.96 USD | ₹575.10 6.96 USD | ₹632.50B 7.65B USD | 98.64 | ₹5.83 0.07 USD | ||
Bank of India
BANKINDIA.BO
IN
|
₹138.80 1.68 USD |
-0.04
|
₹631.91B 7.65B USD | ₹718.00 8.69 USD | ₹138.80 1.68 USD | ₹138.80 1.68 USD | ₹631.91B 7.65B USD | 5.05 | ₹27.48 0.33 USD | ||
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹722.00 8.73 USD |
+0.28
|
₹628.63B 7.61B USD | ₹133.00 1.61 USD | ₹722.00 8.73 USD | ₹722.00 8.73 USD | ₹628.63B 7.61B USD | 117.01 | ₹6.17 0.07 USD | ||
ICICI Life Insurance Limited
ICICIPRULI.BO
IN
|
₹433.00 5.24 USD |
0
|
₹628.38B 7.6B USD | ₹39.62K 479.35 USD | ₹422.55 5.11 USD | ₹433.00 5.24 USD | ₹628.38B 7.6B USD | 35.75 | ₹12.11 0.15 USD | ||
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,173.30 62.59 USD |
-0.16
|
₹618.55B 7.48B USD | ₹18.49K 223.7 USD | ₹5,153.00 62.34 USD | ₹5,200.00 62.91 USD | ₹618.55B 7.48B USD | 28.67 | ₹180.44 2.18 USD | ||
Welspun Corp Limited
WELCORP.BO
IN
|
₹2,340.00 28.31 USD |
-1.73
|
₹617.07B 7.47B USD | ₹249.00 3.01 USD | ₹2,340.00 28.31 USD | ₹2,340.00 28.31 USD | ₹617.07B 7.47B USD | 26.07 | ₹89.74 1.09 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹805.00 9.74 USD |
-1.8
|
₹607.74B 7.35B USD | ₹287.00 3.47 USD | ₹805.00 9.74 USD | ₹805.00 9.74 USD | ₹607.74B 7.35B USD | 57.99 | ₹13.88 0.17 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹2,175.00 26.31 USD |
-0.28
|
₹603.91B 7.31B USD | ₹2.32K 28.02 USD | ₹2,167.40 26.22 USD | ₹2,194.25 26.55 USD | ₹603.91B 7.31B USD | 46.11 | ₹47.16 0.57 USD | ||
Radico Khaitan Limited
RADICO.BO
IN
|
₹4,484.65 54.26 USD |
-0.78
|
₹600.47B 7.26B USD | ₹307.00 3.71 USD | ₹4,473.90 54.13 USD | ₹4,530.25 54.81 USD | ₹600.47B 7.26B USD | 116.33 | ₹38.55 0.47 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹323.00 3.91 USD |
-0.9
|
₹593.23B 7.18B USD | ₹4.13K 49.95 USD | ₹323.00 3.91 USD | ₹323.00 3.91 USD | ₹593.23B 7.18B USD | 8.29 | ₹38.96 0.47 USD | ||
General Insurance Corporation of India
GICRE.BO
IN
|
₹331.00 4 USD |
-2.17
|
₹580.71B 7.03B USD | ₹57.00 0.69 USD | ₹331.00 4 USD | ₹335.00 4.05 USD | ₹580.71B 7.03B USD | 6.47 | ₹51.12 0.62 USD | ||
RBL Bank Limited
RBLBANK.BO
IN
|
₹372.00 4.5 USD |
0
|
₹577.65B 6.99B USD | ₹63.00 0.76 USD | ₹372.00 4.5 USD | ₹372.00 4.5 USD | ₹577.65B 6.99B USD | 26.85 | ₹13.85 0.17 USD | ||
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹26,592.70 321.73 USD |
0
|
₹565.08B 6.84B USD | ₹954.00 11.54 USD | ₹26,500.00 320.61 USD | ₹27,243.50 329.6 USD | ₹565.08B 6.84B USD | 37.42 | ₹710.49 8.6 USD | ||
Jindal Stainless Limited
JSL.BO
IN
|
₹685.00 8.29 USD |
-0.15
|
₹564.41B 6.83B USD | ₹14.89K 180.18 USD | ₹684.95 8.29 USD | ₹702.25 8.5 USD | ₹564.41B 6.83B USD | 16.94 | ₹40.43 0.49 USD | ||
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹482.85 5.84 USD |
-4.73
|
₹562.99B 6.81B USD | ₹1.77K 21.45 USD | ₹482.85 5.84 USD | ₹500.40 6.05 USD | ₹562.99B 6.81B USD | 52.08 | ₹9.27 0.11 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,907.45 23.08 USD |
0
|
₹561.88B 6.8B USD | ₹52.00 0.63 USD | ₹1,907.45 23.08 USD | ₹1,912.00 23.13 USD | ₹561.88B 6.8B USD | 30.71 | ₹62.11 0.75 USD | ||
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹583.15 7.06 USD |
0
|
₹554.95B 6.71B USD | ₹561.00 6.79 USD | ₹583.15 7.06 USD | ₹583.15 7.06 USD | ₹554.95B 6.71B USD | 21.28 | ₹27.40 0.33 USD | ||
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹3,510.75 42.47 USD |
-1.35
|
₹548.74B 6.64B USD | ₹164.00 1.98 USD | ₹3,500.00 42.34 USD | ₹3,550.00 42.95 USD | ₹548.74B 6.64B USD | 41.79 | ₹84.00 1.02 USD | ||
Godrej Properties Limited
GODREJPROP.BO
IN
|
₹1,787.00 21.62 USD |
-1.43
|
₹538.26B 6.51B USD | ₹803.00 9.71 USD | ₹1,773.05 21.45 USD | ₹1,788.00 21.63 USD | ₹538.26B 6.51B USD | 34.65 | ₹51.57 0.62 USD | ||
Linde India Limited
LINDEINDIA.BO
IN
|
₹6,294.40 76.15 USD |
-0.17
|
₹536.81B 6.49B USD | ₹2.10K 25.43 USD | ₹6,269.95 75.86 USD | ₹6,466.80 78.24 USD | ₹536.81B 6.49B USD | 108.61 | ₹57.95 0.7 USD | ||
MRF Limited
MRF.BO
IN
|
₹125,855.00 1522.64 USD |
+0.01
|
₹533.77B 6.46B USD | ₹1.12K 13.53 USD | ₹119,900.00 1450.59 USD | ₹126,322.65 1528.29 USD | ₹533.77B 6.46B USD | 28.83 | ₹4.36K 52.81 USD | ||
Gland Pharma Limited
GLAND.BO
IN
|
₹3,142.00 38.01 USD |
-0.17
|
₹518.46B 6.27B USD | ₹33.00 0.4 USD | ₹3,142.00 38.01 USD | ₹3,142.00 38.01 USD | ₹518.46B 6.27B USD | 45.88 | ₹68.47 0.83 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,662.65 32.21 USD |
+5.87
|
₹508.22B 6.15B USD | ₹13.33K 161.22 USD | ₹2,626.00 31.77 USD | ₹2,675.05 32.36 USD | ₹508.22B 6.15B USD | 26.63 | ₹99.96 1.21 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹4,623.15 55.93 USD |
-1.78
|
₹507.85B 6.14B USD | ₹188.00 2.27 USD | ₹4,623.15 55.93 USD | ₹4,709.05 56.97 USD | ₹507.85B 6.14B USD | 75.18 | ₹61.49 0.74 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,983.45 24 USD |
+1.73
|
₹503.21B 6.09B USD | ₹673.00 8.14 USD | ₹1,967.25 23.8 USD | ₹1,995.00 24.14 USD | ₹503.21B 6.09B USD | 38.41 | ₹51.63 0.62 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,718.35 20.79 USD |
+0.06
|
₹489.73B 5.92B USD | ₹8.86K 107.19 USD | ₹1,705.00 20.63 USD | ₹1,782.85 21.57 USD | ₹489.73B 5.92B USD | 31.82 | ₹54.00 0.65 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹749.95 9.07 USD |
-1.34
|
₹485.27B 5.87B USD | ₹35.00 0.42 USD | ₹746.30 9.03 USD | ₹752.00 9.1 USD | ₹485.27B 5.87B USD | 0 | -₹1.64 -0.01 USD | ||
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹568.00 6.87 USD |
-0.39
|
₹482.36B 5.84B USD | ₹99.00 1.2 USD | ₹568.00 6.87 USD | ₹568.00 6.87 USD | ₹482.36B 5.84B USD | 27.46 | ₹20.68 0.25 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,402.60 29.07 USD |
+7.07
|
₹464.61B 5.62B USD | ₹74.75K 904.4 USD | ₹2,269.85 27.46 USD | ₹2,422.00 29.3 USD | ₹464.61B 5.62B USD | 35.43 | ₹67.80 0.82 USD | ||
Petronet LNG Limited
PETRONET.BO
IN
|
₹309.70 3.75 USD |
-0.03
|
₹464.55B 5.62B USD | ₹1.09K 13.22 USD | ₹309.70 3.75 USD | ₹309.70 3.75 USD | ₹464.55B 5.62B USD | 10.02 | ₹30.90 0.37 USD | ||
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,155.00 50.27 USD |
-1.72
|
₹457.95B 5.54B USD | ₹20.10K 243.15 USD | ₹4,019.30 48.63 USD | ₹4,260.00 51.54 USD | ₹457.95B 5.54B USD | 20.63 | ₹201.39 2.44 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,671.00 20.22 USD |
-1.02
|
₹454.49B 5.5B USD | ₹75.00 0.91 USD | ₹1,671.00 20.22 USD | ₹1,672.15 20.23 USD | ₹454.49B 5.5B USD | 34.18 | ₹48.88 0.59 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹8,823.10 106.74 USD |
+0.53
|
₹452.90B 5.48B USD | ₹8.24K 99.67 USD | ₹8,745.05 105.8 USD | ₹8,931.20 108.05 USD | ₹452.90B 5.48B USD | 49.74 | ₹177.36 2.15 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹4,243.80 51.34 USD |
+0.47
|
₹450.21B 5.45B USD | ₹573.00 6.93 USD | ₹4,199.85 50.81 USD | ₹4,249.60 51.41 USD | ₹450.21B 5.45B USD | 33.28 | ₹127.49 1.54 USD | ||
PB Fintech Limited
POLICYBZR.BO
IN
|
₹969.00 11.72 USD |
-0.11
|
₹447.79B 5.42B USD | ₹730.00 8.83 USD | ₹969.00 11.72 USD | ₹969.00 11.72 USD | ₹447.79B 5.42B USD | 55.94 | ₹17.32 0.21 USD | ||
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹2,302.65 27.86 USD |
+0.16
|
₹445.73B 5.39B USD | ₹27.00 0.33 USD | ₹2,302.65 27.86 USD | ₹2,302.65 27.86 USD | ₹445.73B 5.39B USD | 73.63 | ₹31.27 0.38 USD | ||
Max Financial Services Limited
MFSL.BO
IN
|
₹1,283.80 15.53 USD |
+0.59
|
₹443.06B 5.36B USD | ₹14.54K 175.93 USD | ₹1,254.00 15.17 USD | ₹1,287.50 15.58 USD | ₹443.06B 5.36B USD | 239.06 | ₹5.37 0.06 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,502.40 30.27 USD |
+0.07
|
₹423.92B 5.13B USD | ₹54.97K 665.03 USD | ₹2,495.55 30.19 USD | ₹2,570.55 31.1 USD | ₹423.92B 5.13B USD | 44.44 | ₹56.30 0.68 USD | ||
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,298.10 39.9 USD |
-0.14
|
₹418.95B 5.07B USD | ₹5.75K 69.58 USD | ₹3,295.00 39.86 USD | ₹3,374.45 40.83 USD | ₹418.95B 5.07B USD | 37.07 | ₹88.96 1.08 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹473.60 5.73 USD |
-0.44
|
₹417.07B 5.05B USD | ₹53.00 0.64 USD | ₹473.60 5.73 USD | ₹473.60 5.73 USD | ₹417.07B 5.05B USD | 37.02 | ₹12.79 0.15 USD | ||
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,282.00 39.71 USD |
-0.95
|
₹410.04B 4.96B USD | ₹49.30K 596.5 USD | ₹3,269.90 39.56 USD | ₹3,346.90 40.49 USD | ₹410.04B 4.96B USD | 40.46 | ₹81.11 0.98 USD | ||
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,163.00 14.07 USD |
-2.07
|
₹408.21B 4.94B USD | ₹718.00 8.69 USD | ₹1,163.00 14.07 USD | ₹1,163.00 14.07 USD | ₹408.21B 4.94B USD | 30.63 | ₹37.96 0.46 USD | ||
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,248.35 63.5 USD |
+0.02
|
₹405.53B 4.91B USD | ₹4.23K 51.15 USD | ₹5,151.75 62.33 USD | ₹5,275.00 63.82 USD | ₹405.53B 4.91B USD | 42.33 | ₹123.98 1.5 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹190.50 2.3 USD |
-1.53
|
₹397.20B 4.81B USD | ₹4.83K 58.43 USD | ₹190.50 2.3 USD | ₹190.50 2.3 USD | ₹397.20B 4.81B USD | 44.19 | ₹4.31 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
