Ergebnisseite 26 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3275)
BSE (3275)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jai Mata Glass Limited
JAIMATAG.BO
IN
|
₹2.56 0.03 USD |
+1.19
|
₹256.00M 3.1M USD | ₹64.75K 783.36 USD | ₹2.39 0.03 USD | ₹2.63 0.03 USD | ₹256.00M 3.1M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Sahara Housingfina Corporation Limited
SAHARAHOUS.BO
IN
|
₹36.56 0.44 USD |
-2.38
|
₹255.92M 3.1M USD | ₹689.00 8.34 USD | ₹35.00 0.42 USD | ₹39.84 0.48 USD | ₹255.92M 3.1M USD | 85.02 | ₹0.43 0.005 USD | ||
|
Centenial Surgical Suture Ltd.
CSURGSU.BO
IN
|
₹69.85 0.85 USD |
-0.5
|
₹254.83M 3.08M USD | ₹5.00 0.06 USD | ₹69.85 0.85 USD | ₹69.85 0.85 USD | ₹254.83M 3.08M USD | 0 | -₹3.96 -0.04 USD | ||
|
Tejnaksh Healthcare Limited
TEJNAKSH.BO
IN
|
₹12.53 0.15 USD |
-0.4
|
₹254.53M 3.08M USD | ₹369.00 4.46 USD | ₹12.30 0.15 USD | ₹12.93 0.16 USD | ₹254.53M 3.08M USD | 20.88 | ₹0.60 0.007 USD | ||
|
Mercator Limited
MERCATOR.BO
IN
|
₹0.84 0.01 USD |
0
|
₹254.07M 3.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹254.07M 3.07M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Pecos Hotels and Pubs Limited
PECOS.BO
IN
|
₹193.95 2.35 USD |
0
|
₹254.05M 3.07M USD | ₹1.00K 12.1 USD | ₹170.00 2.06 USD | ₹193.95 2.35 USD | ₹254.05M 3.07M USD | 15.49 | ₹12.52 0.15 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.BO
IN
|
₹2.15 0.03 USD |
-6.52
|
₹253.07M 3.06M USD | ₹12.61K 152.56 USD | ₹2.12 0.03 USD | ₹2.45 0.03 USD | ₹253.07M 3.06M USD | 0 | -₹0.56 -0.006 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.BO
IN
|
₹6.13 0.07 USD |
-1.92
|
₹253.04M 3.06M USD | ₹1.67K 20.14 USD | ₹6.13 0.07 USD | ₹6.25 0.08 USD | ₹253.04M 3.06M USD | 0 | -₹13.10 -0.1 USD | ||
Cerebra Integrated Technologies Limited
CEREBRAINT.BO
IN
|
₹2.25 0.03 USD |
0
|
₹251.97M 3.05M USD | ₹4.97K 60.07 USD | ₹2.25 0.03 USD | ₹2.25 0.03 USD | ₹251.97M 3.05M USD | 0 | -₹5.72 -0.06 USD | ||
|
Sonal Adhesives Limited
SONALAD.BO
IN
|
₹41.45 0.5 USD |
-1.45
|
₹251.23M 3.04M USD | ₹551.00 6.67 USD | ₹41.00 0.5 USD | ₹41.45 0.5 USD | ₹251.23M 3.04M USD | 18.92 | ₹2.19 0.03 USD | ||
|
Smart Finsec Limited
SMARTFIN.BO
IN
|
₹8.36 0.1 USD |
-1.76
|
₹250.80M 3.03M USD | ₹3.86K 46.75 USD | ₹8.12 0.1 USD | ₹8.40 0.1 USD | ₹250.80M 3.03M USD | 22.00 | ₹0.38 0.004 USD | ||
|
Chennai Ferrous Industries Limited
CHENFERRO.BO
IN
|
₹69.49 0.84 USD |
+3.32
|
₹250.48M 3.03M USD | ₹337.00 4.08 USD | ₹69.49 0.84 USD | ₹69.99 0.85 USD | ₹250.48M 3.03M USD | 43.70 | ₹1.59 0.02 USD | ||
|
Ajwa Fun World & Resort Limited
AJWAFUN.BO
IN
|
₹39.00 0.47 USD |
0
|
₹249.21M 3.02M USD | ₹500.00 6.05 USD | ₹39.00 0.47 USD | ₹39.00 0.47 USD | ₹249.21M 3.02M USD | 56.52 | ₹0.69 0.008 USD | ||
|
Chambal Breweries & Distilleries Limited
CHMBBRW.BO
IN
|
₹33.15 0.4 USD |
-2.79
|
₹248.25M 3M USD | ₹401.00 4.85 USD | ₹32.39 0.39 USD | ₹33.99 0.41 USD | ₹248.25M 3M USD | 0 | -₹0.26 -0.003 USD | ||
|
Blue Chip Tex Industries Limited
BLUECHIPT.BO
IN
|
₹125.90 1.52 USD |
+1.45
|
₹248.09M 3M USD | ₹60.00 0.73 USD | ₹122.60 1.48 USD | ₹127.90 1.55 USD | ₹248.09M 3M USD | 524.58 | ₹0.24 0.002 USD | ||
Sangal Papers Limited
SANPA.BO
IN
|
₹189.70 2.3 USD |
+2.21
|
₹247.99M 3M USD | ₹327.00 3.96 USD | ₹189.70 2.3 USD | ₹194.90 2.36 USD | ₹247.99M 3M USD | 5.84 | ₹32.47 0.39 USD | ||
|
Advance Metering Technology Limited
AMTL.BO
IN
|
₹15.44 0.19 USD |
-0.77
|
₹247.93M 3M USD | ₹628.00 7.6 USD | ₹15.10 0.18 USD | ₹16.99 0.21 USD | ₹247.93M 3M USD | 0 | -₹6.30 -0.07 USD | ||
|
Hipolin Limited
HIPOLIN.BO
IN
|
₹79.00 0.96 USD |
-5.67
|
₹247.37M 2.99M USD | ₹311.00 3.76 USD | ₹79.00 0.96 USD | ₹83.00 1 USD | ₹247.37M 2.99M USD | 607.69 | ₹0.13 0.001 USD | ||
|
Premier Capital Services Limited
PREMCAP.BO
IN
|
₹6.67 0.08 USD |
+4.71
|
₹247.20M 2.99M USD | ₹16.00 0.19 USD | ₹6.67 0.08 USD | ₹6.68 0.08 USD | ₹247.20M 2.99M USD | 35.10 | ₹0.19 0.002 USD | ||
|
Deco Mica Limited
DECOMIC.BO
IN
|
₹58.81 0.71 USD |
0
|
₹247.00M 2.99M USD | ₹800.00 9.68 USD | ₹58.81 0.71 USD | ₹58.81 0.71 USD | ₹247.00M 2.99M USD | 35.64 | ₹1.65 0.02 USD | ||
|
Konark Synthetic Limited
KONARKSY.BO
IN
|
₹42.47 0.51 USD |
0
|
₹246.67M 2.98M USD | ₹2.00 0.02 USD | ₹42.47 0.51 USD | ₹42.47 0.51 USD | ₹246.67M 2.98M USD | 132.71 | ₹0.32 0.003 USD | ||
|
Telecanor Global Limited
TELECANOR.BO
IN
|
₹14.92 0.18 USD |
+0.13
|
₹246.04M 2.98M USD | ₹2.46K 29.71 USD | ₹14.20 0.17 USD | ₹15.30 0.19 USD | ₹246.04M 2.98M USD | 0 | -₹0.34 -0.004 USD | ||
|
Adeshwar Meditex Limited
ADESHWAR.BO
IN
|
₹17.00 0.21 USD |
-9.57
|
₹245.33M 2.97M USD | ₹18.00K 217.77 USD | ₹17.00 0.21 USD | ₹17.25 0.21 USD | ₹245.33M 2.97M USD | 19.31 | ₹0.88 0.01 USD | ||
|
Bacil Pharma Limited
BACPHAR.BO
IN
|
₹17.04 0.21 USD |
-4.86
|
₹244.58M 2.96M USD | ₹1.40K 16.95 USD | ₹16.81 0.2 USD | ₹17.88 0.22 USD | ₹244.58M 2.96M USD | 89.68 | ₹0.19 0.002 USD | ||
|
Libord Finance Limited
LIBORDFIN.BO
IN
|
₹15.55 0.19 USD |
+4.93
|
₹244.14M 2.95M USD | ₹107.00 1.29 USD | ₹14.05 0.17 USD | ₹16.25 0.2 USD | ₹244.14M 2.95M USD | 172.77 | ₹0.09 0.001 USD | ||
Virtual Global Education Limited
VIRTUALG.BO
IN
|
₹0.43 0.0052 USD |
-4.44
|
₹243.45M 2.95M USD | ₹1.74K 21.1 USD | ₹0.42 0.0050 USD | ₹0.44 0.0053 USD | ₹243.45M 2.95M USD | 0 | ₹0.00 0 USD | ||
|
Valson Industries Limited
VALSONQ.BO
IN
|
₹31.77 0.38 USD |
-9.74
|
₹243.38M 2.94M USD | ₹2.08K 25.19 USD | ₹31.77 0.38 USD | ₹35.11 0.42 USD | ₹243.38M 2.94M USD | 50.42 | ₹0.63 0.007 USD | ||
|
Kamanwala Housing Construction Limited
KAMANWALA.BO
IN
|
₹17.21 0.21 USD |
+0.35
|
₹242.54M 2.93M USD | ₹5.90K 71.42 USD | ₹17.20 0.21 USD | ₹18.55 0.22 USD | ₹242.54M 2.93M USD | 0 | -₹1.88 -0.02 USD | ||
|
Future Enterprises Limited
FEL.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹242.21M 2.93M USD | ₹5.10K 61.7 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹242.21M 2.93M USD | 0 | -₹31.00 -0.3 USD | ||
|
Martin Burn Limited
MARBU.BO
IN
|
₹46.98 0.57 USD |
+6.29
|
₹242.13M 2.93M USD | ₹9.00 0.11 USD | ₹46.98 0.57 USD | ₹48.80 0.59 USD | ₹242.13M 2.93M USD | 6.98 | ₹6.73 0.08 USD | ||
|
Novateor Research Laboratories Limited
NOVATEOR.BO
IN
|
₹40.00 0.48 USD |
0
|
₹242.09M 2.93M USD | ₹6.00K 72.59 USD | ₹40.00 0.48 USD | ₹48.00 0.58 USD | ₹242.09M 2.93M USD | 235.29 | ₹0.17 0.002 USD | ||
|
Narendra Properties Limited
NARPROP.BO
IN
|
₹34.00 0.41 USD |
-3
|
₹241.62M 2.92M USD | ₹109.00 1.32 USD | ₹31.06 0.38 USD | ₹34.00 0.41 USD | ₹241.62M 2.92M USD | 11.52 | ₹2.95 0.04 USD | ||
|
Zenith Fibres Limited
ZENIFIB.BO
IN
|
₹61.00 0.74 USD |
+0.84
|
₹240.59M 2.91M USD | ₹36.00 0.44 USD | ₹59.96 0.73 USD | ₹61.00 0.74 USD | ₹240.59M 2.91M USD | 6.53 | ₹9.34 0.11 USD | ||
|
Lasa Supergenerics Limited
LASA.BO
IN
|
₹4.78 0.06 USD |
0
|
₹239.48M 2.9M USD | ₹2.55K 30.84 USD | ₹4.78 0.06 USD | ₹4.85 0.06 USD | ₹239.48M 2.9M USD | 0 | -₹0.80 -0.009 USD | ||
|
Shiva Granito Export Limited
SHIVAEXPO.BO
IN
|
₹14.94 0.18 USD |
+0.34
|
₹239.26M 2.89M USD | ₹10.00K 120.98 USD | ₹14.94 0.18 USD | ₹14.94 0.18 USD | ₹239.26M 2.89M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Sprayking Limited
SPRAYKING.BO
IN
|
₹1.13 0.01 USD |
0
|
₹238.84M 2.89M USD | ₹74.37K 899.8 USD | ₹1.12 0.01 USD | ₹1.15 0.01 USD | ₹238.84M 2.89M USD | 18.83 | ₹0.06 0.0007 USD | ||
|
PRO CLB Global Limited
PROCLB.BO
IN
|
₹46.79 0.57 USD |
-0.36
|
₹238.77M 2.89M USD | ₹1.65K 19.96 USD | ₹46.79 0.57 USD | ₹46.79 0.57 USD | ₹238.77M 2.89M USD | 18.94 | ₹2.47 0.03 USD | ||
|
Aanchal Ispat Limited
AANCHALISP.BO
IN
|
₹56.28 0.68 USD |
+0.41
|
₹238.25M 2.88M USD | ₹34.86K 421.8 USD | ₹55.30 0.67 USD | ₹58.99 0.71 USD | ₹238.25M 2.88M USD | 6.47 | ₹8.69 0.11 USD | ||
|
Neo Infracon Limited
NEOINFRA.BO
IN
|
₹44.83 0.54 USD |
+0.76
|
₹237.90M 2.88M USD | ₹234.00 2.83 USD | ₹44.83 0.54 USD | ₹53.20 0.64 USD | ₹237.90M 2.88M USD | 48.72 | ₹0.92 0.01 USD | ||
|
White Organic Retail Limited
WORL.BO
IN
|
₹7.25 0.09 USD |
0
|
₹237.25M 2.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹237.25M 2.87M USD | 0 | ₹0.00 0 USD | ||
|
Ramsons Projects Limited
RAMSONS.BO
IN
|
₹78.90 0.95 USD |
+6.05
|
₹237.21M 2.87M USD | ₹2.00 0.02 USD | ₹77.32 0.94 USD | ₹78.90 0.95 USD | ₹237.21M 2.87M USD | 4.71 | ₹16.72 0.2 USD | ||
|
Balurghat Technologies Limited
BALTE.BO
IN
|
₹11.99 0.15 USD |
0
|
₹237.21M 2.87M USD | ₹1.36K 16.5 USD | ₹11.98 0.14 USD | ₹12.00 0.15 USD | ₹237.21M 2.87M USD | 12.89 | ₹0.93 0.01 USD | ||
|
Megri Soft Limited
MEGRISOFT.BO
IN
|
₹75.00 0.91 USD |
+4.17
|
₹235.55M 2.85M USD | ₹3.00 0.04 USD | ₹75.00 0.91 USD | ₹75.00 0.91 USD | ₹235.55M 2.85M USD | 38.65 | ₹1.94 0.02 USD | ||
|
Inter State Oil Carrier Limited
INTSTOIL.BO
IN
|
₹47.10 0.57 USD |
+2.17
|
₹235.14M 2.84M USD | ₹15.00 0.18 USD | ₹46.00 0.56 USD | ₹47.38 0.57 USD | ₹235.14M 2.84M USD | 10.00 | ₹4.71 0.06 USD | ||
|
Kenvi Jewels Limited
KENVI.BO
IN
|
₹1.86 0.02 USD |
+3.91
|
₹235.07M 2.84M USD | ₹30.70K 371.46 USD | ₹1.80 0.02 USD | ₹1.88 0.02 USD | ₹235.07M 2.84M USD | 20.66 | ₹0.09 0.001 USD | ||
|
Morarka Finance Limited
MORARKFI.BO
IN
|
₹52.15 0.63 USD |
-8.35
|
₹234.78M 2.84M USD | ₹20.00 0.24 USD | ₹50.61 0.61 USD | ₹52.15 0.63 USD | ₹234.78M 2.84M USD | 34.30 | ₹1.52 0.02 USD | ||
|
Asian Petro Products and Exports Limited
ASINPET.BO
IN
|
₹9.50 0.11 USD |
-1.14
|
₹233.30M 2.82M USD | ₹4.00K 48.39 USD | ₹9.50 0.11 USD | ₹9.50 0.11 USD | ₹233.30M 2.82M USD | 24.35 | ₹0.39 0.004 USD | ||
|
PNC Media and Entertainment Limited
PNC.BO
IN
|
₹16.11 0.19 USD |
0
|
₹233.06M 2.82M USD | ₹2.00 0.02 USD | ₹16.11 0.19 USD | ₹17.00 0.21 USD | ₹233.06M 2.82M USD | 0 | -₹9.63 -0.1 USD | ||
|
Sarthak Industries Limited
SARTHAKIND.BO
IN
|
₹24.98 0.3 USD |
+4.08
|
₹232.11M 2.81M USD | ₹251.00 3.04 USD | ₹24.98 0.3 USD | ₹25.75 0.31 USD | ₹232.11M 2.81M USD | 8.13 | ₹3.07 0.04 USD | ||
|
Kabsons Industries Limited
KABSON.BO
IN
|
₹13.26 0.16 USD |
+8.16
|
₹231.56M 2.8M USD | ₹4.13K 49.92 USD | ₹12.50 0.15 USD | ₹13.60 0.16 USD | ₹231.56M 2.8M USD | 0 | ₹0.00 0 USD | ||
|
Morarjee Textiles Limited
MORARJEE.BO
IN
|
₹6.65 0.08 USD |
-9.65
|
₹231.56M 2.8M USD | ₹26.00 0.31 USD | ₹6.65 0.08 USD | ₹6.65 0.08 USD | ₹231.56M 2.8M USD | 0 | -₹44.64 -0.5 USD | ||
|
Ashirwad Capital Limited
ASHCAP.BO
IN
|
₹2.57 0.03 USD |
+2.8
|
₹231.30M 2.8M USD | ₹15.50K 187.56 USD | ₹2.43 0.03 USD | ₹2.78 0.03 USD | ₹231.30M 2.8M USD | 18.35 | ₹0.14 0.001 USD | ||
|
Helpage Finlease Limited
HELPAGE.BO
IN
|
₹23.23 0.28 USD |
-8
|
₹231.08M 2.8M USD | ₹1.11K 13.47 USD | ₹23.00 0.28 USD | ₹25.99 0.31 USD | ₹231.08M 2.8M USD | 7.66 | ₹3.03 0.04 USD | ||
|
Asian Tea & Exports Limited
ASIANTNE.BO
IN
|
₹9.22 0.11 USD |
+5.13
|
₹229.96M 2.78M USD | ₹83.00 1 USD | ₹9.22 0.11 USD | ₹9.30 0.11 USD | ₹229.96M 2.78M USD | 70.92 | ₹0.13 0.001 USD | ||
|
Vivanta Industries Limited
VIVANTA.BO
IN
|
₹1.78 0.02 USD |
+2.3
|
₹229.31M 2.77M USD | ₹92.98K 1.12K USD | ₹1.68 0.02 USD | ₹1.85 0.02 USD | ₹229.31M 2.77M USD | 19.77 | ₹0.09 0.001 USD | ||
|
Milestone Furniture Limited
MILEFUR.BO
IN
|
₹24.62 0.3 USD |
-4.94
|
₹228.89M 2.77M USD | ₹18.00K 217.77 USD | ₹24.62 0.3 USD | ₹27.19 0.33 USD | ₹228.89M 2.77M USD | 0 | -₹0.40 -0.004 USD | ||
Prismx Global Ventures Limited
PRISMX.BO
IN
|
₹0.52 0.0062 USD |
+4
|
₹228.33M 2.76M USD | ₹20.05K 242.51 USD | ₹0.50 0.0060 USD | ₹0.53 0.0064 USD | ₹228.33M 2.76M USD | 4.72 | ₹0.11 0.001 USD | ||
|
Indo Cotspin Ltd
ICL.BO
IN
|
₹31.85 0.39 USD |
+1.11
|
₹227.44M 2.75M USD | ₹142.00 1.72 USD | ₹28.35 0.34 USD | ₹31.85 0.39 USD | ₹227.44M 2.75M USD | 227.50 | ₹0.14 0.001 USD | ||
|
Aditya Spinners Limited
ADITYASP.BO
IN
|
₹13.58 0.16 USD |
-3
|
₹227.34M 2.75M USD | ₹372.00 4.5 USD | ₹13.50 0.16 USD | ₹14.25 0.17 USD | ₹227.34M 2.75M USD | 38.79 | ₹0.35 0.004 USD | ||
|
Gem Spinners India Limited
GEMSPIN.BO
IN
|
₹3.70 0.04 USD |
0
|
₹227.08M 2.75M USD | ₹100.00 1.21 USD | ₹3.70 0.04 USD | ₹3.70 0.04 USD | ₹227.08M 2.75M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.BO
IN
|
₹20.62 0.25 USD |
0
|
₹225.92M 2.73M USD | ₹190.00 2.3 USD | ₹20.62 0.25 USD | ₹20.73 0.25 USD | ₹225.92M 2.73M USD | 0 | -₹14.21 -0.1 USD | ||
|
Prakash Woollen & Synthetic Mills Limited
PWASML.BO
IN
|
₹22.00 0.27 USD |
-1.3
|
₹225.71M 2.73M USD | ₹800.00 9.68 USD | ₹22.00 0.27 USD | ₹22.00 0.27 USD | ₹225.71M 2.73M USD | 12.08 | ₹1.82 0.02 USD | ||
|
Bloom Industries Limited
BLOIN.BO
IN
|
₹33.94 0.41 USD |
-1.37
|
₹225.36M 2.73M USD | ₹3.00 0.04 USD | ₹33.93 0.41 USD | ₹33.95 0.41 USD | ₹225.36M 2.73M USD | 18.44 | ₹1.84 0.02 USD | ||
Organic Coatings Limited
ORGCOAT.BO
IN
|
₹22.50 0.27 USD |
+2.27
|
₹224.43M 2.72M USD | ₹806.00 9.75 USD | ₹21.00 0.25 USD | ₹22.50 0.27 USD | ₹224.43M 2.72M USD | 0 | -₹2.23 -0.02 USD | ||
|
Pratik Panels Limited
PRATIK.BO
IN
|
₹3.50 0.04 USD |
0
|
₹223.64M 2.71M USD | ₹19.75K 238.89 USD | ₹3.47 0.04 USD | ₹3.50 0.04 USD | ₹223.64M 2.71M USD | 14.58 | ₹0.24 0.002 USD | ||
|
Harish Textile Engineers Limited
HARISH.BO
IN
|
₹67.02 0.81 USD |
+0.16
|
₹223.58M 2.7M USD | ₹801.00 9.69 USD | ₹64.96 0.79 USD | ₹67.40 0.82 USD | ₹223.58M 2.7M USD | 4.22 | ₹15.87 0.19 USD | ||
|
Senthil Infotek Limited
SENINFO.BO
IN
|
₹44.06 0.53 USD |
0
|
₹222.50M 2.69M USD | ₹100.00 1.21 USD | ₹44.06 0.53 USD | ₹44.06 0.53 USD | ₹222.50M 2.69M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Lesha Industries Limited
LESHAIND.BO
IN
|
₹0.78 0.0094 USD |
+4
|
₹221.92M 2.68M USD | ₹136.34K 1.65K USD | ₹0.76 0.0091 USD | ₹0.85 0.01 USD | ₹221.92M 2.68M USD | 78.00 | ₹0.01 0.0001 USD | ||
|
York Exports Limited
YORKEXP.BO
IN
|
₹65.98 0.8 USD |
-0.5
|
₹221.88M 2.68M USD | ₹11.00 0.13 USD | ₹65.98 0.8 USD | ₹65.98 0.8 USD | ₹221.88M 2.68M USD | 5.35 | ₹12.33 0.15 USD | ||
|
PlatinumOne Business Services Limited
POBS.BO
IN
|
₹140.00 1.69 USD |
0
|
₹221.54M 2.68M USD | ₹1.80K 21.78 USD | ₹126.05 1.52 USD | ₹140.00 1.69 USD | ₹221.54M 2.68M USD | 6.18 | ₹22.65 0.27 USD | ||
|
SKIL Infrastructure Limited
SKIL.BO
IN
|
₹1.02 0.01 USD |
0
|
₹220.90M 2.67M USD | ₹286.89K 3.47K USD | ₹1.02 0.01 USD | ₹1.12 0.01 USD | ₹220.90M 2.67M USD | 0 | -₹0.67 -0.008 USD | ||
|
Adarsh Plant Protect Limited
ADARSHPL.BO
IN
|
₹22.25 0.27 USD |
+3.49
|
₹220.53M 2.67M USD | ₹623.00 7.54 USD | ₹21.50 0.26 USD | ₹22.50 0.27 USD | ₹220.53M 2.67M USD | 0 | -₹0.28 -0.003 USD | ||
|
Gorani Industries Limited
GORANIN.BO
IN
|
₹41.00 0.5 USD |
-2.12
|
₹219.87M 2.66M USD | ₹11.00 0.13 USD | ₹41.00 0.5 USD | ₹41.00 0.5 USD | ₹219.87M 2.66M USD | 146.42 | ₹0.28 0.003 USD | ||
|
Greencrest Financial Services Limited
GREENCREST.BO
IN
|
₹0.60 0.0072 USD |
+3.45
|
₹219.30M 2.65M USD | ₹52.99K 641.05 USD | ₹0.58 0.0070 USD | ₹0.61 0.0073 USD | ₹219.30M 2.65M USD | 20.00 | ₹0.03 0.0003 USD | ||
|
KJMC Corporate Advisors (India) Limited
KJMCCORP.BO
IN
|
₹55.69 0.67 USD |
+1.44
|
₹218.66M 2.65M USD | ₹118.00 1.43 USD | ₹55.65 0.67 USD | ₹58.85 0.71 USD | ₹218.66M 2.65M USD | 10.79 | ₹5.16 0.06 USD | ||
Navigant Corporate Advisors Limited
NAVIGANT.BO
IN
|
₹69.28 0.84 USD |
0
|
₹218.42M 2.64M USD | ₹82.50K 998.11 USD | ₹69.28 0.84 USD | ₹69.28 0.84 USD | ₹218.42M 2.64M USD | 24.48 | ₹2.83 0.03 USD | ||
|
Techindia Nirman Limited
TECHIN.BO
IN
|
₹15.17 0.18 USD |
0
|
₹217.33M 2.63M USD | ₹51.00 0.62 USD | ₹15.17 0.18 USD | ₹15.17 0.18 USD | ₹217.33M 2.63M USD | 0 | -₹0.36 -0.004 USD | ||
|
Laffans Petrochemicals Limited
LAFFANSQ.BO
IN
|
₹27.00 0.33 USD |
-5.23
|
₹216.00M 2.61M USD | ₹300.00 3.63 USD | ₹26.32 0.32 USD | ₹27.00 0.33 USD | ₹216.00M 2.61M USD | 0 | -₹1.30 -0.01 USD | ||
|
Ishita Drugs and Industries Limited
ISHITADR.BO
IN
|
₹72.11 0.87 USD |
-7.54
|
₹215.63M 2.61M USD | ₹413.00 5 USD | ₹71.40 0.86 USD | ₹77.40 0.94 USD | ₹215.63M 2.61M USD | 30.55 | ₹2.36 0.03 USD | ||
|
Mansi Finance (Chennai) Limited
MANSIFIN.BO
IN
|
₹61.00 0.74 USD |
+4.49
|
₹215.63M 2.61M USD | ₹11.00 0.13 USD | ₹61.00 0.74 USD | ₹61.00 0.74 USD | ₹215.63M 2.61M USD | 6.13 | ₹9.94 0.12 USD | ||
|
The Cochin Malabar Estates And Industries Limited
COCHMAL.BO
IN
|
₹121.30 1.47 USD |
-7.09
|
₹214.93M 2.6M USD | ₹11.00 0.13 USD | ₹120.00 1.45 USD | ₹121.30 1.47 USD | ₹214.93M 2.6M USD | 0 | -₹2.66 -0.03 USD | ||
|
Roselabs Finance Limited
ROSELABS.BO
IN
|
₹21.49 0.26 USD |
-0.05
|
₹214.90M 2.6M USD | ₹120.00 1.45 USD | ₹20.50 0.25 USD | ₹21.50 0.26 USD | ₹214.90M 2.6M USD | 0 | -₹0.32 -0.003 USD | ||
|
Ras Resorts and Apart Hotels Limited
RASRESOR.BO
IN
|
₹54.00 0.65 USD |
+2.18
|
₹214.37M 2.59M USD | ₹515.00 6.23 USD | ₹52.25 0.63 USD | ₹54.00 0.65 USD | ₹214.37M 2.59M USD | 38.02 | ₹1.42 0.02 USD | ||
|
Salora International Limited
SALORAINTL.BO
IN
|
₹24.30 0.29 USD |
+0.41
|
₹214.02M 2.59M USD | ₹946.00 11.45 USD | ₹23.10 0.28 USD | ₹24.70 0.3 USD | ₹214.02M 2.59M USD | 0 | -₹5.80 -0.07 USD | ||
|
Octaware Technologies Limited
OCTAWARE.BO
IN
|
₹59.37 0.72 USD |
0
|
₹213.17M 2.58M USD | ₹1.60K 19.36 USD | ₹59.37 0.72 USD | ₹59.37 0.72 USD | ₹213.17M 2.58M USD | 0 | -₹13.98 -0.1 USD | ||
|
Bazel International Limited
BAZELINTER.BO
IN
|
₹22.66 0.27 USD |
+1.21
|
₹212.52M 2.57M USD | ₹550.00 6.65 USD | ₹22.01 0.27 USD | ₹23.50 0.28 USD | ₹212.52M 2.57M USD | 27.30 | ₹0.83 0.01 USD | ||
|
Caprolactam Chemicals Limited
CAPRO.BO
IN
|
₹46.01 0.56 USD |
0
|
₹211.65M 2.56M USD | ₹169.00 2.04 USD | ₹46.00 0.56 USD | ₹46.15 0.56 USD | ₹211.65M 2.56M USD | 51.69 | ₹0.89 0.01 USD | ||
|
KCL Infra Projects Limited
KCLINFRA.BO
IN
|
₹1.25 0.02 USD |
+3.31
|
₹211.14M 2.55M USD | ₹57.50K 695.61 USD | ₹1.16 0.01 USD | ₹1.29 0.02 USD | ₹211.14M 2.55M USD | 12.50 | ₹0.10 0.001 USD | ||
|
Natura Hue Chem Limited
NATHUEC.BO
IN
|
₹50.77 0.61 USD |
+4.02
|
₹210.46M 2.55M USD | ₹27.92K 337.8 USD | ₹50.77 0.61 USD | ₹50.77 0.61 USD | ₹210.46M 2.55M USD | 0 | -₹2.78 -0.03 USD | ||
|
Vinyoflex Limited
VINYOFL.BO
IN
|
₹48.68 0.59 USD |
+3.57
|
₹210.25M 2.54M USD | ₹213.00 2.58 USD | ₹48.10 0.58 USD | ₹49.44 0.6 USD | ₹210.25M 2.54M USD | 6.13 | ₹7.94 0.1 USD | ||
Sunil Agro Foods Limited
SUNILAGR.BO
IN
|
₹70.00 0.85 USD |
-0.82
|
₹210.20M 2.54M USD | ₹45.00 0.54 USD | ₹66.03 0.8 USD | ₹70.81 0.86 USD | ₹210.20M 2.54M USD | 45.75 | ₹1.53 0.02 USD | ||
|
Salguti Industries Limited
SALGUTI.BO
IN
|
₹27.89 0.34 USD |
+3.68
|
₹210.20M 2.54M USD | ₹506.00 6.12 USD | ₹27.80 0.34 USD | ₹28.00 0.34 USD | ₹210.20M 2.54M USD | 0 | -₹0.19 -0.002 USD | ||
|
Bombay Wire Ropes Limited
BOMBWIR.BO
IN
|
₹39.12 0.47 USD |
+4.1
|
₹208.88M 2.53M USD | ₹1.04K 12.57 USD | ₹38.88 0.47 USD | ₹39.88 0.48 USD | ₹208.88M 2.53M USD | 7.20 | ₹5.43 0.07 USD | ||
|
DRA Consultants Limited
DRA.BO
IN
|
₹19.01 0.23 USD |
-9.48
|
₹208.54M 2.52M USD | ₹2.50K 30.25 USD | ₹19.01 0.23 USD | ₹19.01 0.23 USD | ₹208.54M 2.52M USD | 7.20 | ₹2.64 0.03 USD | ||
|
South Asian Enterprises Limited
SAENTER.BO
IN
|
₹52.00 0.63 USD |
+1.4
|
₹208.00M 2.52M USD | ₹48.00 0.58 USD | ₹52.00 0.63 USD | ₹53.83 0.65 USD | ₹208.00M 2.52M USD | 0 | -₹0.40 -0.004 USD | ||
|
ERP Soft Systems Limited
ERPSOFT.BO
IN
|
₹51.78 0.63 USD |
-4.99
|
₹205.05M 2.48M USD | ₹191.00 2.31 USD | ₹51.78 0.63 USD | ₹51.78 0.63 USD | ₹205.05M 2.48M USD | 136.26 | ₹0.38 0.004 USD | ||
|
Polo Hotels Limited
POLOHOT.BO
IN
|
₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.28 -0.003 USD | ||
|
Super Fine Knitters Limited
SKL.BO
IN
|
₹16.50 0.2 USD |
0
|
₹204.49M 2.47M USD | ₹10.00K 120.98 USD | ₹16.50 0.2 USD | ₹16.50 0.2 USD | ₹204.49M 2.47M USD | 22.29 | ₹0.74 0.008 USD | ||
Darshan Orna Limited
DARSHANORNA.BO
IN
|
₹2.04 0.02 USD |
0
|
₹204.12M 2.47M USD | ₹3.70K 44.79 USD | ₹2.00 0.02 USD | ₹2.07 0.03 USD | ₹204.12M 2.47M USD | 22.66 | ₹0.09 0.001 USD | ||
Southern Magnesium and Chemicals Limited
SOUTHMG.BO
IN
|
₹67.88 0.82 USD |
-0.91
|
₹203.64M 2.46M USD | ₹301.00 3.64 USD | ₹66.55 0.81 USD | ₹67.88 0.82 USD | ₹203.64M 2.46M USD | 0 | -₹0.92 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
