Ergebnisseite 26 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (4045)
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (8)
- Stahl (56)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (38)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morarka Finance Limited MORARKFI.BO | $111 1.34 USD |
+0.05
|
$499.73M 6.05M USD | $1.58K 19.1 USD | $109.65 1.33 USD | $115.05 1.39 USD | $499.73M 6.05M USD | 17.84 | $6.22 0.08 USD | |
| Conart Engineers Limited CONART.BO | $79.34 0.96 USD |
+1.99
|
$498.26M 6.03M USD | $6.02K 72.83 USD | $78.56 0.95 USD | $79.34 0.96 USD | $498.26M 6.03M USD | 20.29 | $3.91 0.05 USD | |
| M M Rubber Company Limited MMRUBBR-B.BO | $79.85 0.97 USD |
+2.53
|
$497.55M 6.02M USD | $2.62K 31.71 USD | $79.2 0.96 USD | $82 0.99 USD | $497.55M 6.02M USD | 0 | -$8.87 -0.1 USD | |
| GTN Industries Limited GTNINDS.BO | $28.29 0.34 USD |
-0.56
|
$496.22M 6M USD | $2.33K 28.2 USD | $27.05 0.33 USD | $28.9 0.35 USD | $496.22M 6M USD | 0 | -$3.76 -0.04 USD | |
| Swasti Vinayaka Synthetics Limited SWASTIVI.BO | $5.51 0.07 USD |
+2.8
|
$495.9M 6M USD | $31.41K 380.06 USD | $5.36 0.06 USD | $5.65 0.07 USD | $495.9M 6M USD | 22.03 | $0.25 0.003 USD | |
| ABC India Limited ABCINDQ.BO | $91.44 1.11 USD |
-1.68
|
$495.35M 5.99M USD | $1.3K 15.72 USD | $90.26 1.09 USD | $93.1 1.13 USD | $495.35M 5.99M USD | 5.75 | $15.9 0.19 USD | |
| Saven Technologies Limited 7TEC.BO | $45.44 0.55 USD |
+1.11
|
$494.33M 5.98M USD | $5.59K 67.58 USD | $44.1 0.53 USD | $45.64 0.55 USD | $494.33M 5.98M USD | 18.39 | $2.47 0.03 USD | |
| Ruparel Food Products Limited MEHTAHG.BO | $160.05 1.94 USD |
0
|
$493.27M 5.97M USD | $669 8.09 USD | $160.05 1.94 USD | $171 2.07 USD | $493.27M 5.97M USD | 0 | -$0.77 -0.009 USD | |
| Sri KPR Industries Limited SRIKPRIND.BO | $24.45 0.3 USD |
+0.62
|
$492.56M 5.96M USD | $2.52K 30.52 USD | $24 0.29 USD | $24.84 0.3 USD | $492.56M 5.96M USD | 7.36 | $3.32 0.04 USD | |
| PBM Polytex Limited PBMPOLY.BO | $71.6 0.87 USD |
0
|
$492.54M 5.96M USD | $51 0.62 USD | $71.6 0.87 USD | $73.9 0.89 USD | $492.54M 5.96M USD | 0 | -$5.43 -0.06 USD | |
| Roni Households Limited RONI.BO | $42.82 0.52 USD |
+4.98
|
$492.13M 5.95M USD | $3.6K 43.55 USD | $42.82 0.52 USD | $42.82 0.52 USD | $492.13M 5.95M USD | 65.87 | $0.65 0.007 USD | |
| Pearl Polymers Limited PEARLPOLY.BO | $29.12 0.35 USD |
+5.93
|
$490.23M 5.93M USD | $5.77K 69.76 USD | $27.49 0.33 USD | $29.74 0.36 USD | $490.23M 5.93M USD | 0 | -$0.7 -0.008 USD | |
| Country Condo's Limited COUNCODOS.BO | $6.3 0.08 USD |
+4.13
|
$488.86M 5.91M USD | $5.87K 70.97 USD | $6.16 0.07 USD | $6.54 0.08 USD | $488.86M 5.91M USD | 78.75 | $0.08 0.0009 USD | |
| West Leisure Resorts Limited WESTLEIRES.BO | $160 1.94 USD |
0
|
$488.53M 5.91M USD | $2 0.02 USD | $160 1.94 USD | $160 1.94 USD | $488.53M 5.91M USD | 0 | -$0.86 -0.01 USD | |
| Kiduja India Limited KIDUJA.BO | $20.2 0.24 USD |
+1.97
|
$484.8M 5.87M USD | $1.66K 20.08 USD | $19.81 0.24 USD | $20.2 0.24 USD | $484.8M 5.87M USD | 1.40 | $14.35 0.17 USD | |
| Kabsons Industries Limited KABSON.BO | $27.75 0.34 USD |
+7.68
|
$484.6M 5.86M USD | $2.29K 27.75 USD | $26.11 0.32 USD | $27.98 0.34 USD | $484.6M 5.86M USD | 16.61 | $1.67 0.02 USD | |
| Madhucon Projects Limited MADHUCON.BO | $6.54 0.08 USD |
-1.36
|
$482.62M 5.84M USD | $9.15K 110.72 USD | $6.06 0.07 USD | $7.18 0.09 USD | $482.62M 5.84M USD | 0 | -$58.47 -0.7 USD | |
| Tejnaksh Healthcare Limited TEJNAKSH.BO | $23.69 0.29 USD |
+3
|
$481.23M 5.82M USD | $12.41K 150.14 USD | $23.02 0.28 USD | $23.94 0.29 USD | $481.23M 5.82M USD | 19.41 | $1.22 0.01 USD | |
| Oceanic Foods Limited OCEANIC.BO | $42.76 0.52 USD |
+5.95
|
$481.05M 5.82M USD | $2.08K 25.2 USD | $40.95 0.5 USD | $43.4 0.53 USD | $481.05M 5.82M USD | 10.45 | $4.09 0.05 USD | |
| Roopa Industries Limited ROOPAIND.BO | $60.96 0.74 USD |
+1.63
|
$479.48M 5.8M USD | $1.22K 14.77 USD | $60 0.73 USD | $62 0.75 USD | $479.48M 5.8M USD | 23.17 | $2.63 0.03 USD | |
| N.K Industries Limited NKIND.BO | $79.34 0.96 USD |
-2.61
|
$476.83M 5.77M USD | $585 7.08 USD | $79 0.96 USD | $85.53 1.03 USD | $476.83M 5.77M USD | 0 | -$0.07 -0.0008 USD | |
| Next Mediaworks Limited NEXTMEDIA.BO | $7.12 0.09 USD |
-2.47
|
$476.28M 5.76M USD | $3.25K 39.34 USD | $6.8 0.08 USD | $7.7 0.09 USD | $476.28M 5.76M USD | 0 | -$3.13 -0.03 USD | |
| Incap Limited INCAP.BO | $92.45 1.12 USD |
-4.19
|
$474.56M 5.74M USD | $808 9.78 USD | $90.85 1.1 USD | $97.5 1.18 USD | $474.56M 5.74M USD | 52.52 | $1.76 0.02 USD | |
| Rithwik Facility Management Se RITHWIKFMS.BO | $155 1.88 USD |
0
|
$474.3M 5.74M USD | $1K 12.1 USD | $155 1.88 USD | $155 1.88 USD | $474.3M 5.74M USD | 17.61 | $8.8 0.11 USD | |
| Baba Arts Limited BABA.BO | $8.97 0.11 USD |
-1.1
|
$470.93M 5.7M USD | $5.96K 72.14 USD | $8.83 0.11 USD | $9.42 0.11 USD | $470.93M 5.7M USD | 47.21 | $0.19 0.002 USD | |
| SITI Networks Limited SITINET.BO | $0.54 0.0065 USD |
+1.89
|
$470.91M 5.7M USD | $180.54K 2.18K USD | $0.54 0.0065 USD | $0.54 0.0065 USD | $470.91M 5.7M USD | 0 | -$1.44 -0.01 USD | |
| Gita Renewable Energy Limited GITARENEW.BO | $114.35 1.38 USD |
+0.66
|
$470.24M 5.69M USD | $2.71K 32.77 USD | $112 1.36 USD | $119.5 1.45 USD | $470.24M 5.69M USD | 0 | -$0.92 -0.01 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.BO | $27.32 0.33 USD |
+0.33
|
$469.29M 5.68M USD | $1.12K 13.54 USD | $27.23 0.33 USD | $27.57 0.33 USD | $469.29M 5.68M USD | 17.74 | $1.54 0.02 USD | |
| Sandu Pharmaceuticals Limited SANDUPHQ.BO | $48.5 0.59 USD |
-1.22
|
$468.56M 5.67M USD | $29.09K 351.94 USD | $48 0.58 USD | $53.9 0.65 USD | $468.56M 5.67M USD | 25.79 | $1.88 0.02 USD | |
| Sita Enterprises Limited SITAENT.BO | $156 1.89 USD |
-1.98
|
$468M 5.66M USD | $1.57K 19.04 USD | $156 1.89 USD | $162.3 1.96 USD | $468M 5.66M USD | 50.00 | $3.12 0.04 USD | |
| Deccan Health Care Ltd DECCAN.BO | $19.38 0.23 USD |
-0.56
|
$467.84M 5.66M USD | $11.71K 141.66 USD | $18.51 0.22 USD | $19.6 0.24 USD | $467.84M 5.66M USD | 44.04 | $0.44 0.005 USD | |
| Rolta India Limited ROLTA.BO | $2.82 0.03 USD |
+3.3
|
$467.81M 5.66M USD | $71.23K 861.79 USD | $2.76 0.03 USD | $2.84 0.03 USD | $467.81M 5.66M USD | 0 | -$61.4 -0.7 USD | |
| Mohit Paper Mills Limited MOHITPPR.BO | $33.34 0.4 USD |
+14.61
|
$466.76M 5.65M USD | $15.15K 183.29 USD | $28.56 0.35 USD | $34 0.41 USD | $466.76M 5.65M USD | 6.65 | $5.01 0.06 USD | |
| Kreon Finnancial Services Limited KREONFIN.BO | $22.96 0.28 USD |
0
|
$464.3M 5.62M USD | $1.44K 17.41 USD | $20.99 0.25 USD | $22.98 0.28 USD | $464.3M 5.62M USD | 0 | -$1.81 -0.02 USD | |
| Nalin Lease Finance Limited NLFL.BO | $70.61 0.85 USD |
-2.61
|
$463.07M 5.6M USD | $1.32K 15.96 USD | $70.61 0.85 USD | $72.5 0.88 USD | $463.07M 5.6M USD | 11.82 | $5.97 0.07 USD | |
| Southern Magnesium and Chemicals Limited SOUTHMG.BO | $154 1.86 USD |
-0.65
|
$462M 5.59M USD | $607 7.34 USD | $151.9 1.84 USD | $155 1.88 USD | $462M 5.59M USD | 11.47 | $13.42 0.16 USD | |
| New Light Apparels Limited NEWLIGHT.BO | $5.27 0.06 USD |
0
|
$461.65M 5.59M USD | $276 3.34 USD | $5.27 0.06 USD | $5.27 0.06 USD | $461.65M 5.59M USD | 15.50 | $0.34 0.004 USD | |
| Acrow India Limited ACROW.BO | $720 8.71 USD |
-0.96
|
$460.8M 5.57M USD | $54 0.65 USD | $720 8.71 USD | $745 9.01 USD | $460.8M 5.57M USD | 0 | -$6.47 -0.07 USD | |
| Diana Tea Company Limited DIANATEA.BO | $30.52 0.37 USD |
-3.78
|
$457.53M 5.54M USD | $3.79K 45.8 USD | $30.37 0.37 USD | $31.78 0.38 USD | $457.53M 5.54M USD | 0 | -$2.62 -0.03 USD | |
| India Home Loan Limited INDIAHOME.BO | $31.98 0.39 USD |
-0.47
|
$456.73M 5.53M USD | $6.88K 83.24 USD | $31.33 0.38 USD | $35 0.42 USD | $456.73M 5.53M USD | 0 | -$1.29 -0.01 USD | |
| Centenial Surgical Suture Limited CSURGSU.BO | $125 1.51 USD |
-5.2
|
$456.04M 5.52M USD | $484 5.86 USD | $115.8 1.4 USD | $136.9 1.66 USD | $456.04M 5.52M USD | 2500.00 | $0.05 0.0006 USD | |
| KJMC Financial Services Limited KJMCFIN.BO | $95.08 1.15 USD |
+0.24
|
$455.03M 5.51M USD | $231 2.79 USD | $94 1.14 USD | $98.9 1.2 USD | $455.03M 5.51M USD | 34.57 | $2.75 0.03 USD | |
| Saboo Brothers Limited SABOOBR.BO | $74.6 0.9 USD |
0
|
$454.78M 5.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.78M 5.5M USD | 0 | $0 0 USD | |
| Gujarat Terce Laboratories Limited GUJTERC.BO | $61.16 0.74 USD |
-0.54
|
$453.83M 5.49M USD | $820 9.92 USD | $59.78 0.72 USD | $61.49 0.74 USD | $453.83M 5.49M USD | 15.40 | $3.97 0.05 USD | |
| Duropack Limited DUROPACK.BO | $85.5 1.03 USD |
+0.94
|
$450.77M 5.45M USD | $315 3.81 USD | $85.5 1.03 USD | $87 1.05 USD | $450.77M 5.45M USD | 18.30 | $4.67 0.06 USD | |
| ETT Limited ETT.BO | $16.71 0.2 USD |
-9.82
|
$450.48M 5.45M USD | $569.79K 6.89K USD | $16.3 0.2 USD | $18.99 0.23 USD | $450.48M 5.45M USD | 8.61 | $1.94 0.02 USD | |
| Manjeera Constructions Limited MANJEERA.BO | $36 0.44 USD |
-2.49
|
$450.3M 5.45M USD | $127 1.54 USD | $35.08 0.42 USD | $36 0.44 USD | $450.3M 5.45M USD | 1.95 | $18.39 0.22 USD | |
| Gorani Industries Limited GORANIN.BO | $83.8 1.01 USD |
-0.06
|
$449.39M 5.44M USD | $108 1.31 USD | $80.1 0.97 USD | $83.8 1.01 USD | $449.39M 5.44M USD | 40.67 | $2.06 0.02 USD | |
| QGO Finance Limited QGO.BO | $64.48 0.78 USD |
+1.1
|
$448.32M 5.42M USD | $3.46K 41.86 USD | $63.02 0.76 USD | $64.9 0.79 USD | $448.32M 5.42M USD | 14.10 | $4.57 0.06 USD | |
| DMR Hydroengineering & Infrastructures Ltd DMR.BO | $112.25 1.36 USD |
+0.22
|
$447.75M 5.42M USD | $3K 36.3 USD | $112.25 1.36 USD | $112.5 1.36 USD | $447.75M 5.42M USD | 24.67 | $4.55 0.06 USD | |
| SJ Corporation Limited SJCORP.BO | $53.47 0.65 USD |
0
|
$446.74M 5.4M USD | $370 4.48 USD | $53.47 0.65 USD | $53.47 0.65 USD | $446.74M 5.4M USD | 0 | -$0.49 -0.005 USD | |
| Kanani Industries Limited KANANIIND.BO | $2.25 0.03 USD |
+1.35
|
$445.2M 5.39M USD | $26.28K 317.98 USD | $2.2 0.03 USD | $2.29 0.03 USD | $445.2M 5.39M USD | 112.50 | $0.02 0.0002 USD | |
| Sainik Finance & Industries Limited SAINIK.BO | $40.5 0.49 USD |
-5.59
|
$440.64M 5.33M USD | $527 6.38 USD | $38.01 0.46 USD | $40.5 0.49 USD | $440.64M 5.33M USD | 11.03 | $3.67 0.04 USD | |
| Danube Industries Limited DANUBE.BO | $4.84 0.06 USD |
-0.82
|
$440.39M 5.33M USD | $96.99K 1.17K USD | $4.65 0.06 USD | $5.14 0.06 USD | $440.39M 5.33M USD | 121.00 | $0.04 0.0004 USD | |
| Lakhotia Polyesters (India) Limited LAKHOTIA.BO | $41.9 0.51 USD |
+4.93
|
$438.86M 5.31M USD | $4.96K 60.01 USD | $39 0.47 USD | $41.9 0.51 USD | $438.86M 5.31M USD | 12.14 | $3.45 0.04 USD | |
| Suryaamba Spinning Mills Limited SURYAAMBA.BO | $149.2 1.81 USD |
-2.48
|
$437.45M 5.29M USD | $21 0.25 USD | $141.1 1.71 USD | $153 1.85 USD | $437.45M 5.29M USD | 41.32 | $3.61 0.04 USD | |
| Transchem Limited TRANSCHEM.BO | $35.5 0.43 USD |
0
|
$434.52M 5.26M USD | $1.02K 12.38 USD | $35.05 0.42 USD | $36.4 0.44 USD | $434.52M 5.26M USD | 7.56 | $4.69 0.06 USD | |
| Khaitan (India) Limited KHAITANLTD.BO | $89 1.08 USD |
-0.16
|
$434.11M 5.25M USD | $1.45K 17.51 USD | $89 1.08 USD | $99.9 1.21 USD | $434.11M 5.25M USD | 7.67 | $11.6 0.14 USD | |
| Tatia Global Vennture Limited TATIAGLOB.BO | $2.86 0.03 USD |
+0.35
|
$433.63M 5.25M USD | $43.36K 524.52 USD | $2.77 0.03 USD | $2.91 0.04 USD | $433.63M 5.25M USD | 5.71 | $0.5 0.006 USD | |
| Kridhan Infra Limited KRIINFRA.BO | $4.57 0.06 USD |
0
|
$433.14M 5.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $433.14M 5.24M USD | 0 | $0 0 USD | |
| Genus Prime Infra Ltd GENUSPRIME.BO | $29 0.35 USD |
0
|
$432.87M 5.24M USD | $2 0.02 USD | $29 0.35 USD | $29 0.35 USD | $432.87M 5.24M USD | 0 | -$0.01 -0.0001 USD | |
| Epic Energy Limited EPIC.BO | $60.01 0.73 USD |
+1.99
|
$432.76M 5.24M USD | $1.81K 21.91 USD | $60.01 0.73 USD | $60.01 0.73 USD | $432.76M 5.24M USD | 47.62 | $1.26 0.02 USD | |
| Sattva Sukun Lifecare Limited MAYUKH.BO | $2.25 0.03 USD |
0
|
$432M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $432M 5.23M USD | 0 | $0 0 USD | |
| Seya Industries Limited SEYAIND.BO | $16.23 0.2 USD |
0
|
$431.24M 5.22M USD | $35 0.42 USD | $16.23 0.2 USD | $16.23 0.2 USD | $431.24M 5.22M USD | 0 | -$0.84 -0.01 USD | |
| Hind Aluminium Industries Limited HINDALUMI.BO | $68.31 0.83 USD |
+1.28
|
$430.37M 5.21M USD | $1.49K 18.04 USD | $67.31 0.81 USD | $69 0.83 USD | $430.37M 5.21M USD | 0 | -$10.07 -0.1 USD | |
| Megri Soft Limited MEGRISOFT.BO | $137 1.66 USD |
+0.81
|
$430.28M 5.21M USD | $63 0.76 USD | $137 1.66 USD | $142 1.72 USD | $430.28M 5.21M USD | 62.55 | $2.19 0.03 USD | |
| Blue Coast Hotels Limited BLUECOAST.BO | $29.38 0.36 USD |
+4.22
|
$430.14M 5.2M USD | $7.35K 88.91 USD | $28.19 0.34 USD | $29.59 0.36 USD | $430.14M 5.2M USD | 0.54 | $54.03 0.65 USD | |
| Artefact Projects Limited ARTEFACT.BO | $59.07 0.71 USD |
+0.75
|
$429.73M 5.2M USD | $6.89K 83.37 USD | $57.11 0.69 USD | $60 0.73 USD | $429.73M 5.2M USD | 9.18 | $6.43 0.08 USD | |
| Clara Industries Ltd CLARA.BO | $20.73 0.25 USD |
0
|
$428.55M 5.18M USD | $20.75K 251.04 USD | $20.56 0.25 USD | $20.73 0.25 USD | $428.55M 5.18M USD | 12.19 | $1.7 0.02 USD | |
| Envair Electrodyne Limited ENVAIREL.BO | $92 1.11 USD |
0
|
$426.88M 5.16M USD | $768 9.29 USD | $84.01 1.02 USD | $94 1.14 USD | $426.88M 5.16M USD | 0 | -$1.8 -0.02 USD | |
| IndiaNivesh Limited INDIANVSH.BO | $11.29 0.14 USD |
-3.01
|
$426.2M 5.16M USD | $32.47K 392.87 USD | $9.32 0.11 USD | $12.24 0.15 USD | $426.2M 5.16M USD | 21.30 | $0.53 0.006 USD | |
| Ravileela Granites Limited RALEGRA.BO | $40.1 0.49 USD |
0
|
$424.5M 5.14M USD | $66 0.8 USD | $40.1 0.49 USD | $42.99 0.52 USD | $424.5M 5.14M USD | 0 | $0 0 USD | |
| Hawa Engineers Limited HAWAENG.BO | $120 1.45 USD |
0
|
$423.17M 5.12M USD | $25 0.3 USD | $120 1.45 USD | $120 1.45 USD | $423.17M 5.12M USD | 21.81 | $5.5 0.07 USD | |
| Mega Corporation Limited MEGACOR.BO | $2.11 0.03 USD |
0
|
$422M 5.11M USD | $201.29K 2.44K USD | $2.04 0.02 USD | $2.19 0.03 USD | $422M 5.11M USD | 211.00 | $0.01 0.0001 USD | |
| K G Denim Limited KGDENIM.BO | $16.32 0.2 USD |
+2.38
|
$418.41M 5.06M USD | $6.28K 75.95 USD | $15.12 0.18 USD | $16.98 0.21 USD | $418.41M 5.06M USD | 0 | -$12.98 -0.1 USD | |
| Real Touch Finance Limited RTFL.BO | $32.89 0.4 USD |
+4.98
|
$417.46M 5.05M USD | $1 0.01 USD | $32.89 0.4 USD | $32.89 0.4 USD | $417.46M 5.05M USD | 9.37 | $3.51 0.04 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.BO | $9.84 0.12 USD |
-2.67
|
$416.34M 5.04M USD | $2.77K 33.54 USD | $9.81 0.12 USD | $10.22 0.12 USD | $416.34M 5.04M USD | 0 | -$0.73 -0.008 USD | |
| Chandra Bhagat Pharma Ltd CBPL.BO | $55 0.67 USD |
0
|
$414.98M 5.02M USD | $1K 12.1 USD | $55 0.67 USD | $55 0.67 USD | $414.98M 5.02M USD | 26.19 | $2.1 0.03 USD | |
| Tamilnadu Telecommunications Limited TNTELE.BO | $8.93 0.11 USD |
+2.64
|
$413.56M 5M USD | $1.33K 16.03 USD | $8.46 0.1 USD | $9 0.11 USD | $413.56M 5M USD | 0 | -$3.32 -0.04 USD | |
| Hiliks Technologies Limited HILIKS.BO | $48.5 0.59 USD |
+2.49
|
$413.22M 5M USD | $27.53K 333.06 USD | $45 0.54 USD | $49 0.59 USD | $413.22M 5M USD | 35.40 | $1.37 0.02 USD | |
| Sunil Industries Limited SUNILTX.BO | $97.75 1.18 USD |
0
|
$410.55M 4.97M USD | $200 2.42 USD | $88.7 1.07 USD | $97.75 1.18 USD | $410.55M 4.97M USD | 14.63 | $6.68 0.08 USD | |
| Sujala Trading & Holdings Limited SUJALA.BO | $71.75 0.87 USD |
-1.86
|
$410.54M 4.97M USD | $167.96K 2.03K USD | $71 0.86 USD | $75 0.91 USD | $410.54M 4.97M USD | 0 | -$0.05 -0.0006 USD | |
| TPL Plastech Limited TPLPLAST.BO | $52.61 0.64 USD |
0
|
$410.37M 4.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $410.37M 4.96M USD | 0 | $0 0 USD | |
| Advance Metering Technology Limited AMTL.BO | $25.53 0.31 USD |
-1.28
|
$409.95M 4.96M USD | $4.47K 54.12 USD | $25.06 0.3 USD | $26.38 0.32 USD | $409.95M 4.96M USD | 0 | -$3.16 -0.03 USD | |
| Alfavision Overseas (India) Limited ALFAVIO.BO | $12.99 0.16 USD |
+4.34
|
$409.52M 4.95M USD | $3.78K 45.74 USD | $12.1 0.15 USD | $13.24 0.16 USD | $409.52M 4.95M USD | 118.09 | $0.11 0.001 USD | |
| Max Alert Systems Limited MASL.BO | $44.5 0.54 USD |
0
|
$409.38M 4.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.38M 4.95M USD | 0 | $0 0 USD | |
| Ashirwad Steels & Industries Limited ASHSI.BO | $32.61 0.39 USD |
-5.45
|
$407.62M 4.93M USD | $3.31K 40.02 USD | $32.51 0.39 USD | $34.5 0.42 USD | $407.62M 4.93M USD | 16.46 | $1.98 0.02 USD | |
| Rapicut Carbides Limited RAPICUT.BO | $75.82 0.92 USD |
-1.52
|
$407.25M 4.93M USD | $3.48K 42.13 USD | $74.4 0.9 USD | $79.34 0.96 USD | $407.25M 4.93M USD | 0 | -$3.96 -0.04 USD | |
| Zodiac Ventures Limited ZODIACVEN.BO | $10.81 0.13 USD |
+0.19
|
$406.35M 4.92M USD | $10.93K 132.27 USD | $10.7 0.13 USD | $10.95 0.13 USD | $406.35M 4.92M USD | 7.83 | $1.38 0.02 USD | |
| Vivimed Labs Limited VIVIMEDLAB.BO | $4.9 0.06 USD |
0
|
$406.28M 4.92M USD | $20.64K 249.7 USD | $4.88 0.06 USD | $5.24 0.06 USD | $406.28M 4.92M USD | 0 | -$38.82 -0.4 USD | |
| Camex Limited CAMEXLTD.BO | $39.66 0.48 USD |
+3.71
|
$404.88M 4.9M USD | $181 2.19 USD | $39.66 0.48 USD | $40 0.48 USD | $404.88M 4.9M USD | 12.27 | $3.23 0.04 USD | |
| Chennai Ferrous Industries Limited CHENFERRO.BO | $112.05 1.36 USD |
-0.71
|
$403.89M 4.89M USD | $672 8.13 USD | $110.1 1.33 USD | $113.55 1.37 USD | $403.89M 4.89M USD | 14.23 | $7.87 0.1 USD | |
| Mohit Industries Limited MOHITIND.BO | $28.5 0.34 USD |
-0.14
|
$403.49M 4.88M USD | $1.02K 12.34 USD | $28.5 0.34 USD | $29.11 0.35 USD | $403.49M 4.88M USD | 0 | -$1.33 -0.01 USD | |
| Citadel Realty and Developers Limited CITADEL.BO | $48.42 0.59 USD |
-0.57
|
$402.13M 4.87M USD | $3.53K 42.66 USD | $47.16 0.57 USD | $53 0.64 USD | $402.13M 4.87M USD | 32.49 | $1.49 0.02 USD | |
| Kenvi Jewels Limited KENVI.BO | $3.18 0.04 USD |
+1.92
|
$401.89M 4.86M USD | $142.05K 1.72K USD | $3.1 0.04 USD | $3.2 0.04 USD | $401.89M 4.86M USD | 5.57 | $0.57 0.006 USD | |
| Focus Business Solution Ltd FOCUS.BO | $87 1.05 USD |
0
|
$400.84M 4.85M USD | $1.35K 16.33 USD | $87 1.05 USD | $87 1.05 USD | $400.84M 4.85M USD | 70.73 | $1.23 0.01 USD | |
| Kapil Cotex Limited KAPILCO.BO | $207.9 2.52 USD |
+1.99
|
$398.13M 4.82M USD | $2 0.02 USD | $207.9 2.52 USD | $207.9 2.52 USD | $398.13M 4.82M USD | 0 | -$10.05 -0.1 USD | |
| Angel Fibers Ltd ANGEL.BO | $15.92 0.19 USD |
0
|
$398M 4.82M USD | $72K 871.08 USD | $15.92 0.19 USD | $15.92 0.19 USD | $398M 4.82M USD | 0 | -$0.18 -0.002 USD | |
| Rollatainers Limited ROLLT.BO | $1.59 0.02 USD |
+3.92
|
$397.71M 4.81M USD | $40.84K 494.04 USD | $1.53 0.02 USD | $1.59 0.02 USD | $397.71M 4.81M USD | 0 | -$0.65 -0.007 USD | |
| Ajcon Global Services Limited AJCON.BO | $65 0.79 USD |
-4.38
|
$397.55M 4.81M USD | $471 5.7 USD | $61.4 0.74 USD | $65 0.79 USD | $397.55M 4.81M USD | 26.97 | $2.41 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||