Ergebnisseite 26 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (4045)
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (8)
- Stahl (56)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (38)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ritesh International Ltd RITESHIN.BO | $27.19 0.33 USD |
+3.78
|
$232.55M 2.81M USD | $3.91K 47.27 USD | $26.86 0.32 USD | $27.9 0.34 USD | $232.55M 2.81M USD | 29.97 | $0.91 0.01 USD | |
| Trans Freight Containers Limited TRANSFRE.BO | $31.9 0.39 USD |
-0.28
|
$232.3M 2.81M USD | $805 9.74 USD | $30.5 0.37 USD | $33 0.4 USD | $232.3M 2.81M USD | 4.20 | $7.58 0.09 USD | |
| Osiajee Texfab Limited OSIAJEE.BO | $42.98 0.52 USD |
-0.05
|
$232.09M 2.81M USD | $75.31K 911.17 USD | $42.5 0.51 USD | $43.5 0.53 USD | $232.09M 2.81M USD | 52.41 | $0.82 0.009 USD | |
| Prag Bosimi Synthetics Limited PRAGBOS.BO | $3.11 0.04 USD |
-4.01
|
$231.33M 2.8M USD | $3.25K 39.27 USD | $3.1 0.04 USD | $3.3 0.04 USD | $231.33M 2.8M USD | 0 | -$2.12 -0.02 USD | |
| BKV Industries Limited BKV.BO | $14.97 0.18 USD |
-0.2
|
$231.27M 2.8M USD | $894 10.82 USD | $14.26 0.17 USD | $14.99 0.18 USD | $231.27M 2.8M USD | 0 | -$0.07 -0.0008 USD | |
| Future Supply Chain Solutions Limited FSC.BO | $5.25 0.06 USD |
+4.17
|
$230.39M 2.79M USD | $27.9K 337.56 USD | $5 0.06 USD | $5.25 0.06 USD | $230.39M 2.79M USD | 0 | -$156.1 -1.8 USD | |
| Sagar Productions Limited SAGARPROD.BO | $5.5 0.07 USD |
0
|
$229.62M 2.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.62M 2.78M USD | 0 | $0 0 USD | |
| Ras Resorts and Apart Hotels Limited RASRESOR.BO | $57.73 0.7 USD |
-4.99
|
$229.17M 2.77M USD | $187 2.26 USD | $57.73 0.7 USD | $57.73 0.7 USD | $229.17M 2.77M USD | 0 | -$1.29 -0.01 USD | |
| Tuni Textile Mills Limited TUNITEX.BO | $1.75 0.02 USD |
+0.57
|
$228.6M 2.77M USD | $267.6K 3.24K USD | $1.71 0.02 USD | $1.78 0.02 USD | $228.6M 2.77M USD | 0 | -$0.04 -0.0004 USD | |
| Veer Energy & Infrastructure Limited VEERENRGY.BO | $19.77 0.24 USD |
-2.32
|
$228.12M 2.76M USD | $24.84K 300.46 USD | $19.3 0.23 USD | $21.1 0.26 USD | $228.12M 2.76M USD | 40.42 | $0.49 0.005 USD | |
| Mini Diamonds (India) Limited MINID.BO | $66 0.8 USD |
+1.99
|
$227.7M 2.75M USD | $1.21K 14.59 USD | $66 0.8 USD | $66 0.8 USD | $227.7M 2.75M USD | 0 | -$2.74 -0.03 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $16.92 0.2 USD |
-0.94
|
$226.05M 2.73M USD | $10.41K 125.93 USD | $16.9 0.2 USD | $17.87 0.22 USD | $226.05M 2.73M USD | 0 | -$1.78 -0.02 USD | |
| Paragon Finance Limited PARAGONF.BO | $53 0.64 USD |
+2.32
|
$225.25M 2.73M USD | $922 11.15 USD | $51.8 0.63 USD | $53 0.64 USD | $225.25M 2.73M USD | 15.44 | $3.43 0.04 USD | |
| Tasty Dairy Specialities Limited TDSL.BO | $11.02 0.13 USD |
+2.04
|
$225.14M 2.72M USD | $35.21K 425.96 USD | $10.7 0.13 USD | $11.1 0.13 USD | $225.14M 2.72M USD | 5.37 | $2.05 0.02 USD | |
| Anubhav Infrastructure Limited ANUBHAV.BO | $10.5 0.13 USD |
0
|
$224.86M 2.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.86M 2.72M USD | 0 | $0 0 USD | |
| Daulat Securities Limited DAULAT.BO | $44.81 0.54 USD |
+2.92
|
$224.05M 2.71M USD | $4.99K 60.38 USD | $42 0.51 USD | $45 0.54 USD | $224.05M 2.71M USD | 0 | -$0.54 -0.006 USD | |
| TV Vision Limited TVVISION.BO | $5.78 0.07 USD |
+4.9
|
$223.94M 2.71M USD | $60.03K 726.31 USD | $5.51 0.07 USD | $5.78 0.07 USD | $223.94M 2.71M USD | 0 | -$6.23 -0.07 USD | |
| Nirav Commercials Limited NIRAVCOM.BO | $567.35 6.86 USD |
-5.32
|
$222.4M 2.69M USD | $13 0.16 USD | $545.25 6.6 USD | $600 7.26 USD | $222.4M 2.69M USD | 603.56 | $0.94 0.01 USD | |
| Howard Hotels Limited HOWARHO.BO | $24.37 0.29 USD |
-0.41
|
$222.09M 2.69M USD | $1.59K 19.2 USD | $23.6 0.29 USD | $25.35 0.31 USD | $222.09M 2.69M USD | 0 | -$0.6 -0.007 USD | |
| Yash Management & Satellite Ltd. YASHMGM.BO | $13 0.16 USD |
-0.38
|
$221M 2.67M USD | $21.13K 255.59 USD | $12.61 0.15 USD | $13.39 0.16 USD | $221M 2.67M USD | 0 | -$2.22 -0.02 USD | |
| Southern Latex Limited SOUTLAT.BO | $30 0.36 USD |
-3.23
|
$220.78M 2.67M USD | $6 0.07 USD | $30 0.36 USD | $30 0.36 USD | $220.78M 2.67M USD | 116.27 | $0.26 0.003 USD | |
| Kunststoffe Industries Limited KUNSTOFF.BO | $31.98 0.39 USD |
+0.41
|
$220.34M 2.67M USD | $2.75K 33.32 USD | $31.11 0.38 USD | $34.8 0.42 USD | $220.34M 2.67M USD | 55.04 | $0.58 0.007 USD | |
| GlobalSpace Technologies Limited GSTL.BO | $19.19 0.23 USD |
-0.1
|
$219.85M 2.66M USD | $50.54K 611.49 USD | $18.85 0.23 USD | $19.5 0.24 USD | $219.85M 2.66M USD | 5.97 | $3.21 0.04 USD | |
| Switching Technologies Gunther Limited SWITCHTE.BO | $89.46 1.08 USD |
+0.9
|
$219.18M 2.65M USD | $360 4.36 USD | $88 1.06 USD | $89.5 1.08 USD | $219.18M 2.65M USD | 0 | -$11.02 -0.1 USD | |
| Vapi Enterprise Limited VAPIPPR.BO | $95.65 1.16 USD |
0
|
$218.22M 2.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.22M 2.64M USD | 0 | $0 0 USD | |
| The Cochin Malabar Estates And Industries Limited COCHMAL.BO | $123 1.49 USD |
+4.99
|
$217.94M 2.64M USD | $517 6.25 USD | $120.1 1.45 USD | $123 1.49 USD | $217.94M 2.64M USD | 0 | -$3.22 -0.03 USD | |
| Neueon Towers Limited NTL.BO | $3.82 0.05 USD |
0
|
$216M 2.61M USD | $100 1.21 USD | $3.82 0.05 USD | $3.82 0.05 USD | $216M 2.61M USD | 0 | -$12.15 -0.1 USD | |
| SRM Energy Limited SRMENERGY.BO | $23.82 0.29 USD |
+1.97
|
$215.81M 2.61M USD | $11.27K 136.38 USD | $23.36 0.28 USD | $23.82 0.29 USD | $215.81M 2.61M USD | 0 | -$18.7 -0.2 USD | |
| PVV Infra Limited PVVINFRA.BO | $36.87 0.45 USD |
+4.95
|
$214.96M 2.6M USD | $111.97K 1.35K USD | $33.6 0.41 USD | $36.88 0.45 USD | $214.96M 2.6M USD | 0 | -$0.55 -0.006 USD | |
| South Asian Enterprises Limited SAENTER.BO | $53.46 0.65 USD |
0
|
$213.84M 2.59M USD | $350 4.23 USD | $53.46 0.65 USD | $53.46 0.65 USD | $213.84M 2.59M USD | 52.77 | $1.01 0.01 USD | |
| Shree Karthik Papers Limited SHKARTP.BO | $11.08 0.13 USD |
-1.95
|
$211.74M 2.56M USD | $1.11K 13.37 USD | $10.93 0.13 USD | $11.85 0.14 USD | $211.74M 2.56M USD | 0 | -$0.7 -0.008 USD | |
| Shree Bhavya Fabrics Limited SBFL.BO | $22.28 0.27 USD |
-1.33
|
$211.66M 2.56M USD | $12.24K 148.04 USD | $22.22 0.27 USD | $23.48 0.28 USD | $211.66M 2.56M USD | 0 | -$1.42 -0.01 USD | |
| Titaanium Ten Enterprise Limited TITAANIUM.BO | $31.45 0.38 USD |
-1.53
|
$211.61M 2.56M USD | $4K 48.39 USD | $31.45 0.38 USD | $31.45 0.38 USD | $211.61M 2.56M USD | 28.41 | $1.11 0.01 USD | |
| Dynamic Industries Limited DYNAMIND.BO | $69.75 0.84 USD |
-3.13
|
$211.24M 2.56M USD | $1.74K 21.05 USD | $69 0.83 USD | $72.99 0.88 USD | $211.24M 2.56M USD | 280.12 | $0.25 0.003 USD | |
| Valson Industries Limited VALSONQ.BO | $27.49 0.33 USD |
+1.55
|
$210.6M 2.55M USD | $208 2.52 USD | $26.01 0.31 USD | $27.75 0.34 USD | $210.6M 2.55M USD | 0 | -$3.31 -0.04 USD | |
| Meyer Apparel Limited MAL.BO | $2.61 0.03 USD |
0
|
$210.1M 2.54M USD | $431 5.21 USD | $2.61 0.03 USD | $2.61 0.03 USD | $210.1M 2.54M USD | 0 | -$0.86 -0.01 USD | |
| Inter State Oil Carrier Limited INTSTOIL.BO | $42 0.51 USD |
-1.04
|
$209.68M 2.54M USD | $271 3.28 USD | $40.4 0.49 USD | $43.19 0.52 USD | $209.68M 2.54M USD | 0 | -$2.13 -0.02 USD | |
| Libord Finance Limited LIBORDFIN.BO | $13.23 0.16 USD |
+5
|
$207.71M 2.51M USD | $1.2K 14.53 USD | $13.23 0.16 USD | $13.23 0.16 USD | $207.71M 2.51M USD | 77.82 | $0.17 0.002 USD | |
| RTCL Limited RAGHUTOB.BO | $17.3 0.21 USD |
-0.12
|
$207.62M 2.51M USD | $6.22K 75.24 USD | $17.1 0.21 USD | $17.7 0.21 USD | $207.62M 2.51M USD | 2.60 | $6.64 0.08 USD | |
| Mansi Finance (Chennai) Limited MANSIFIN.BO | $58.47 0.71 USD |
+1.69
|
$206.69M 2.5M USD | $106 1.28 USD | $58.47 0.71 USD | $59.5 0.72 USD | $206.69M 2.5M USD | 16.51 | $3.54 0.04 USD | |
| Margo Finance Limited MARGOFIN.BO | $44.9 0.54 USD |
+2.05
|
$205.19M 2.48M USD | $1.49K 18.01 USD | $42.5 0.51 USD | $44.94 0.54 USD | $205.19M 2.48M USD | 0 | $0 -0.00002 USD | |
| Rajkamal Synthetics Limited RAJKSYN.BO | $31.48 0.38 USD |
+0.77
|
$204.62M 2.48M USD | $8.9K 107.71 USD | $30.5 0.37 USD | $31.89 0.39 USD | $204.62M 2.48M USD | 0 | -$0.41 -0.004 USD | |
| Eastern Treads Limited EASTRED.BO | $39.1 0.47 USD |
-1.01
|
$204.57M 2.47M USD | $20 0.24 USD | $39.1 0.47 USD | $39.11 0.47 USD | $204.57M 2.47M USD | 0 | -$3.96 -0.04 USD | |
| Velan Hotels Limited VELHO.BO | $6.4 0.08 USD |
-0.62
|
$204.57M 2.47M USD | $44.06K 533.06 USD | $6.2 0.08 USD | $6.75 0.08 USD | $204.57M 2.47M USD | 0 | -$1 -0.01 USD | |
| Ajcon Global Services Limited AJCON.BO | $33.3 0.4 USD |
-1.74
|
$203.67M 2.46M USD | $461 5.58 USD | $33 0.4 USD | $35.8 0.43 USD | $203.67M 2.46M USD | 0 | -$0.25 -0.003 USD | |
| Spice Islands Apparels Limited SPICEISL.BO | $47.03 0.57 USD |
0
|
$202.23M 2.45M USD | $1 0.01 USD | $47.03 0.57 USD | $47.03 0.57 USD | $202.23M 2.45M USD | 0 | -$4.39 -0.05 USD | |
| Sanblue Corporation Limited SANBLUE.BO | $40.3 0.49 USD |
-0.64
|
$201.48M 2.44M USD | $1.24K 14.97 USD | $40 0.48 USD | $40.3 0.49 USD | $201.48M 2.44M USD | 0 | -$0.48 -0.005 USD | |
| Emmessar Biotech & Nutrition Limited EMMESSA.BO | $40.31 0.49 USD |
+0.7
|
$201.39M 2.44M USD | $4.61K 55.72 USD | $40 0.48 USD | $41.9 0.51 USD | $201.39M 2.44M USD | 52.62 | $0.77 0.009 USD | |
| Onesource Ideas Venture Limited OIVL.BO | $65.27 0.79 USD |
+1.19
|
$200.71M 2.43M USD | $405 4.9 USD | $61.3 0.74 USD | $67.69 0.82 USD | $200.71M 2.43M USD | 0 | -$6.37 -0.07 USD | |
| Viji Finance Limited VFL.BO | $2.42 0.03 USD |
0
|
$199.65M 2.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.65M 2.42M USD | 0 | $0 0 USD | |
| Ventura Textiles Limited VENTURA.BO | $10.25 0.12 USD |
-1.91
|
$199.4M 2.41M USD | $5.79K 69.99 USD | $10.25 0.12 USD | $10.4 0.13 USD | $199.4M 2.41M USD | 0 | -$1.8 -0.02 USD | |
| Paramount Cosmetics (India) Limited PARMCOS-B.BO | $41 0.5 USD |
+4.91
|
$199.06M 2.41M USD | $584 7.07 USD | $39.5 0.48 USD | $42 0.51 USD | $199.06M 2.41M USD | 0 | -$0.24 -0.002 USD | |
| MPL Plastics Limited MPL.BO | $15.88 0.19 USD |
+0.19
|
$198.45M 2.4M USD | $5.01K 60.59 USD | $15.28 0.18 USD | $16 0.19 USD | $198.45M 2.4M USD | 0 | -$1.75 -0.02 USD | |
| Indrayani Biotech Limited INDRANIB.BO | $54.2 0.66 USD |
+5
|
$197.5M 2.39M USD | $70.31K 850.57 USD | $51.4 0.62 USD | $54.2 0.66 USD | $197.5M 2.39M USD | 0 | -$4.17 -0.05 USD | |
| Ultracab (India) Limited ULTRACAB.BO | $15.5 0.19 USD |
+1.77
|
$197.21M 2.39M USD | $207.3K 2.51K USD | $14.8 0.18 USD | $15.7 0.19 USD | $197.21M 2.39M USD | 18.02 | $0.86 0.01 USD | |
| Ishita Drugs and Industries Limited ISHITADR.BO | $65.9 0.8 USD |
+0.76
|
$197.06M 2.38M USD | $699 8.46 USD | $63.5 0.77 USD | $66 0.8 USD | $197.06M 2.38M USD | 38.33 | $1.72 0.02 USD | |
| Mitshi India Limited MITSHI.BO | $22.39 0.27 USD |
-4.97
|
$197.03M 2.38M USD | $14.1K 170.57 USD | $22.39 0.27 USD | $23 0.28 USD | $197.03M 2.38M USD | 148.27 | $0.15 0.001 USD | |
| Glance Finance Limited GLANCE.BO | $86.67 1.05 USD |
-3.17
|
$195.52M 2.37M USD | $459 5.55 USD | $85.05 1.03 USD | $87.55 1.06 USD | $195.52M 2.37M USD | 401.24 | $0.22 0.002 USD | |
| Colinz Laboratories Limited COLINZ.BO | $42.68 0.52 USD |
-3.02
|
$195.09M 2.36M USD | $1.21K 14.69 USD | $42.1 0.51 USD | $45.5 0.55 USD | $195.09M 2.36M USD | 58.22 | $0.73 0.008 USD | |
| Neeraj Paper Marketing Limited NEERAJ.BO | $17.7 0.21 USD |
0
|
$194.7M 2.36M USD | $651 7.88 USD | $17.2 0.21 USD | $18.45 0.22 USD | $194.7M 2.36M USD | 0 | $0 0 USD | |
| Ahmedabad Steelcraft Limited AHMDSTE.BO | $47.56 0.58 USD |
+1.99
|
$194.62M 2.35M USD | $701 8.48 USD | $47.56 0.58 USD | $47.56 0.58 USD | $194.62M 2.35M USD | 0 | -$1.61 -0.01 USD | |
| Gala Global Products Limited GGPL.BO | $3.56 0.04 USD |
-2.2
|
$194.33M 2.35M USD | $169.78K 2.05K USD | $3.47 0.04 USD | $3.71 0.04 USD | $194.33M 2.35M USD | 15.41 | $0.23 0.002 USD | |
| Bothra Metals and Alloys Limited BMAL.BO | $10.47 0.13 USD |
0
|
$193.87M 2.35M USD | $4K 48.39 USD | $10.47 0.13 USD | $10.47 0.13 USD | $193.87M 2.35M USD | 0 | -$0.9 -0.01 USD | |
| Solid Stone Company Limited SOLIDSTON.BO | $36 0.44 USD |
0
|
$193.68M 2.34M USD | $139 1.68 USD | $35.64 0.43 USD | $36 0.44 USD | $193.68M 2.34M USD | 0 | -$0.1 -0.001 USD | |
| Shyam Telecom Limited SHYAMTEL.BO | $17.15 0.21 USD |
-2
|
$193.28M 2.34M USD | $220 2.66 USD | $17.15 0.21 USD | $17.15 0.21 USD | $193.28M 2.34M USD | 0 | -$1.01 -0.01 USD | |
| Uniroyal Industries Limited UNIROYAL.BO | $23.35 0.28 USD |
+1.52
|
$193.07M 2.34M USD | $1.41K 17.08 USD | $22 0.27 USD | $24.1 0.29 USD | $193.07M 2.34M USD | 0 | -$2.67 -0.03 USD | |
| BNR Udyog Limited BNRUDY.BO | $64.29 0.78 USD |
-2.06
|
$192.87M 2.33M USD | $1.43K 17.35 USD | $64.22 0.78 USD | $67.99 0.82 USD | $192.87M 2.33M USD | 0 | -$0.42 -0.005 USD | |
| Sujala Trading & Holdings Limited SUJALA.BO | $33.64 0.41 USD |
-0.83
|
$192.48M 2.33M USD | $2.33K 28.24 USD | $33.6 0.41 USD | $35 0.42 USD | $192.48M 2.33M USD | 0 | -$0.14 -0.001 USD | |
| Link Pharma Chem Limited LINKPH.BO | $43.13 0.52 USD |
-0.37
|
$191.52M 2.32M USD | $1.03K 12.4 USD | $42.61 0.52 USD | $43.8 0.53 USD | $191.52M 2.32M USD | 18.75 | $2.3 0.03 USD | |
| ISF Limited ISFL.BO | $2 0.02 USD |
+0.5
|
$190M 2.3M USD | $35.7K 431.93 USD | $1.99 0.02 USD | $2.02 0.02 USD | $190M 2.3M USD | 32.25 | $0.06 0.0007 USD | |
| TCM Limited TCMLMTD.BO | $55.72 0.67 USD |
+4.99
|
$189.39M 2.29M USD | $5.31K 64.27 USD | $55.64 0.67 USD | $55.72 0.67 USD | $189.39M 2.29M USD | 54.04 | $1.03 0.01 USD | |
| Sanathnagar Enterprises Limited SEL.BO | $60.09 0.73 USD |
+1.99
|
$189.28M 2.29M USD | $6.61K 79.98 USD | $60.09 0.73 USD | $60.09 0.73 USD | $189.28M 2.29M USD | 55.48 | $1.08 0.01 USD | |
| Cindrella Hotels Limited CINDHO.BO | $52.51 0.64 USD |
-4.35
|
$189.04M 2.29M USD | $20 0.24 USD | $52.01 0.63 USD | $53 0.64 USD | $189.04M 2.29M USD | 0 | -$0.96 -0.01 USD | |
| Indo Euro Indchem Limited INDOEURO.BO | $20.81 0.25 USD |
+4.99
|
$188.42M 2.28M USD | $8.95K 108.26 USD | $20.81 0.25 USD | $20.81 0.25 USD | $188.42M 2.28M USD | 743.21 | $0.03 0.0003 USD | |
| The Amalgamated Electricity Company Limited AMALGAM.BO | $67.83 0.82 USD |
-1.99
|
$188.33M 2.28M USD | $10.13K 122.6 USD | $67.83 0.82 USD | $67.83 0.82 USD | $188.33M 2.28M USD | 0 | -$1.35 -0.01 USD | |
| Samyak International Limited SAMYAKINT.BO | $30.13 0.36 USD |
-0.66
|
$188.23M 2.28M USD | $7.49K 90.63 USD | $29.35 0.36 USD | $30.99 0.37 USD | $188.23M 2.28M USD | 0 | -$1.48 -0.01 USD | |
| Step Two Corporation Limited STEP2COR.BO | $44.3 0.54 USD |
0
|
$188.16M 2.28M USD | $1 0.01 USD | $44.3 0.54 USD | $44.3 0.54 USD | $188.16M 2.28M USD | 137.15 | $0.32 0.003 USD | |
| Sanmit Infra Limited SANINFRA.BO | $18.8 0.23 USD |
+4.27
|
$188M 2.27M USD | $475.07K 5.75K USD | $18.4 0.22 USD | $18.89 0.23 USD | $188M 2.27M USD | 13.23 | $1.42 0.02 USD | |
| Blue Chip India Limited BLUECHIP.BO | $3.39 0.04 USD |
+1.8
|
$187.48M 2.27M USD | $8.24K 99.7 USD | $3.34 0.04 USD | $3.39 0.04 USD | $187.48M 2.27M USD | 0 | -$0.38 -0.004 USD | |
| Lime Chemicals Limited LIMECHM.BO | $28.79 0.35 USD |
-1.71
|
$187.27M 2.27M USD | $2.4K 29.05 USD | $28 0.34 USD | $29.85 0.36 USD | $187.27M 2.27M USD | 0 | -$0.6 -0.007 USD | |
| Adinath Textiles Limited ADINATH.BO | $27.43 0.33 USD |
+2.01
|
$186.92M 2.26M USD | $2.05K 24.75 USD | $26.64 0.32 USD | $27.9 0.34 USD | $186.92M 2.26M USD | 0 | $0 -0.00004 USD | |
| Frontline Corporation Limited FRONTCORP.BO | $37.6 0.45 USD |
-1.18
|
$186.31M 2.25M USD | $707 8.55 USD | $37.49 0.45 USD | $39 0.47 USD | $186.31M 2.25M USD | 0 | -$1.64 -0.01 USD | |
| Nyssa Corporation Limited NYSSACORP.BO | $6.18 0.07 USD |
-3.74
|
$185.4M 2.24M USD | $58.28K 705.04 USD | $6.1 0.07 USD | $6.4 0.08 USD | $185.4M 2.24M USD | 26.86 | $0.23 0.002 USD | |
| Shukra Pharmaceuticals Limited SHUKRAPHAR.BO | $118.28 1.43 USD |
+1.99
|
$185.19M 2.24M USD | $2.78K 33.68 USD | $118.28 1.43 USD | $118.28 1.43 USD | $185.19M 2.24M USD | 366.19 | $0.32 0.003 USD | |
| Rodium Realty Limited RODIUM.BO | $57.01 0.69 USD |
0
|
$185.16M 2.24M USD | $46 0.56 USD | $57.01 0.69 USD | $62.89 0.76 USD | $185.16M 2.24M USD | 0 | -$3.85 -0.04 USD | |
| Natraj Proteins Limited NATRAJPR.BO | $49.32 0.6 USD |
-2.91
|
$184.8M 2.24M USD | $6.95K 84.12 USD | $48.26 0.58 USD | $50.9 0.62 USD | $184.8M 2.24M USD | 0 | -$3.84 -0.04 USD | |
| Helpage Finlease Limited HELPAGE.BO | $18.5 0.22 USD |
0
|
$184.03M 2.23M USD | $165 2 USD | $17.5 0.21 USD | $18.5 0.22 USD | $184.03M 2.23M USD | 37.00 | $0.5 0.006 USD | |
| Shree Metalloys Limited SHREMETAL.BO | $34.81 0.42 USD |
-4.99
|
$182.97M 2.21M USD | $70 0.85 USD | $34.81 0.42 USD | $36 0.44 USD | $182.97M 2.21M USD | 254.08 | $0.14 0.001 USD | |
| Beryl Drugs Limited BERLDRG.BO | $36.03 0.44 USD |
-2.09
|
$182.73M 2.21M USD | $3.13K 37.88 USD | $34.5 0.42 USD | $38 0.46 USD | $182.73M 2.21M USD | 0 | -$0.92 -0.01 USD | |
| Sibar Auto Parts Limited SIBARAUT.BO | $10.98 0.13 USD |
-0.72
|
$181.45M 2.2M USD | $2.74K 33.15 USD | $10.51 0.13 USD | $11.47 0.14 USD | $181.45M 2.2M USD | 0 | -$2.02 -0.02 USD | |
| Rama Paper Mills Limited RAMAPPR-B.BO | $18.75 0.23 USD |
0
|
$181.21M 2.19M USD | $384 4.65 USD | $18.75 0.23 USD | $18.75 0.23 USD | $181.21M 2.19M USD | 9.01 | $2.08 0.03 USD | |
| Lypsa Gems & Jewellery Limited LYPSAGEMS.BO | $6.14 0.07 USD |
+1.49
|
$181.03M 2.19M USD | $2.06K 24.96 USD | $5.93 0.07 USD | $6.23 0.08 USD | $181.03M 2.19M USD | 0 | -$14.99 -0.1 USD | |
| Mahaan Foods Limited MAHAANF.BO | $51.55 0.62 USD |
+2.77
|
$180.46M 2.18M USD | $578 6.99 USD | $50 0.6 USD | $52.4 0.63 USD | $180.46M 2.18M USD | 20.02 | $2.57 0.03 USD | |
| Vivid Global Industries Limited VIVIDIND.BO | $19.75 0.24 USD |
+1.65
|
$179.72M 2.17M USD | $1.74K 21 USD | $19.25 0.23 USD | $20 0.24 USD | $179.72M 2.17M USD | 17.37 | $1.14 0.01 USD | |
| Sarthak Industries Limited SARTHAKIND.BO | $25.73 0.31 USD |
-0.66
|
$179.31M 2.17M USD | $1.79K 21.7 USD | $26.2 0.32 USD | $26.49 0.32 USD | $179.31M 2.17M USD | 4.36 | $5.9 0.07 USD | |
| Hisar Spinning Mills Limited HISARSP.BO | $48 0.58 USD |
0
|
$179.28M 2.17M USD | $100 1.21 USD | $48 0.58 USD | $48 0.58 USD | $179.28M 2.17M USD | 10.68 | $4.49 0.05 USD | |
| Anjani Foods Limited ANJANIFOODS.BO | $32.05 0.39 USD |
+1.55
|
$179.15M 2.17M USD | $4.81K 58.24 USD | $31.4 0.38 USD | $33.48 0.41 USD | $179.15M 2.17M USD | 19.31 | $1.66 0.02 USD | |
| Metalyst Forgings Limited METALFORGE.BO | $4.1 0.05 USD |
-4.87
|
$178.55M 2.16M USD | $4.67K 56.46 USD | $4.1 0.05 USD | $4.1 0.05 USD | $178.55M 2.16M USD | 0 | -$72.51 -0.8 USD | |
| Pecos Hotels and Pubs Limited PECOS.BO | $135.9 1.64 USD |
+4.98
|
$178.01M 2.15M USD | $3K 36.3 USD | $135.9 1.64 USD | $135.9 1.64 USD | $178.01M 2.15M USD | 58.60 | $2.32 0.03 USD | |
| Kachchh Minerals Limited KACHCHH.BO | $33.49 0.41 USD |
-1.47
|
$177.53M 2.15M USD | $7.7K 93.12 USD | $33 0.4 USD | $35.5 0.43 USD | $177.53M 2.15M USD | 0 | -$0.55 -0.006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||