Ergebnisseite 24 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (4045)
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (9)
- Stahl (57)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (35)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (39)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Raj Oil Mills Limited RAJOIL.BO | $50 0.6 USD |
0
|
$749.44M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.44M 9.07M USD | 0 | $0 0 USD | |
| Sharika Enterprises Limited SHARIKA.BO | $17.3 0.21 USD |
-1.42
|
$749.09M 9.06M USD | $37.03K 447.99 USD | $17.14 0.21 USD | $17.82 0.22 USD | $749.09M 9.06M USD | 0 | -$0.05 -0.0006 USD | |
| Punj Lloyd Limited PUNJLLOYD.BO | $2.23 0.03 USD |
0
|
$748.38M 9.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $748.38M 9.05M USD | 0 | -$3.34 -0.04 USD | |
| Hariyana Ship Breakers Limited HRYNSHP.BO | $121.25 1.47 USD |
-3.31
|
$747.71M 9.05M USD | $3.48K 42.1 USD | $118.4 1.43 USD | $128.55 1.56 USD | $747.71M 9.05M USD | 46.63 | $2.6 0.03 USD | |
| Nagarjuna Agri-Tech Limited NAGTECH.BO | $79.76 0.96 USD |
+2.04
|
$747.28M 9.04M USD | $1.37K 16.57 USD | $76.67 0.93 USD | $79.76 0.96 USD | $747.28M 9.04M USD | 162.77 | $0.49 0.005 USD | |
| Flex Foods Limited FLEXFO.BO | $59.98 0.73 USD |
-2.72
|
$746.75M 9.03M USD | $1.05K 12.72 USD | $58.38 0.71 USD | $61.66 0.75 USD | $746.75M 9.03M USD | 0 | -$26.1 -0.3 USD | |
| Unique Organics Limited UNIQUEO.BO | $125 1.51 USD |
-0.36
|
$744.12M 9M USD | $1.98K 23.94 USD | $124 1.5 USD | $128.85 1.56 USD | $744.12M 9M USD | 7.05 | $17.71 0.21 USD | |
| Sky Industries Limited SKYIND.BO | $94.21 1.14 USD |
-1.28
|
$743.37M 8.99M USD | $10.02K 121.19 USD | $93.01 1.13 USD | $96.89 1.17 USD | $743.37M 8.99M USD | 12.69 | $7.42 0.09 USD | |
| SKP Securities Limited SKPSEC.BO | $109 1.32 USD |
-0.91
|
$742.16M 8.98M USD | $1.2K 14.46 USD | $105 1.27 USD | $111.5 1.35 USD | $742.16M 8.98M USD | 7.43 | $14.67 0.18 USD | |
| Vivid Mercantile Limited VIVIDM.BO | $7.4 0.09 USD |
+3.06
|
$741.89M 8.98M USD | $72.3K 874.71 USD | $6.83 0.08 USD | $7.4 0.09 USD | $741.89M 8.98M USD | 52.85 | $0.14 0.001 USD | |
| Banas Finance Limited BANASFN.BO | $8.27 0.1 USD |
-1.9
|
$740.81M 8.96M USD | $14.06K 170.14 USD | $8.25 0.1 USD | $8.46 0.1 USD | $740.81M 8.96M USD | 0 | -$2.19 -0.02 USD | |
| Joindre Capital Services Limited JOINDRE.BO | $53.43 0.65 USD |
-0.43
|
$739.28M 8.94M USD | $4.22K 51.03 USD | $51.5 0.62 USD | $53.95 0.65 USD | $739.28M 8.94M USD | 7.42 | $7.2 0.09 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $6.1 0.07 USD |
-1.77
|
$739.23M 8.94M USD | $217.68K 2.63K USD | $6.09 0.07 USD | $6.13 0.07 USD | $739.23M 8.94M USD | 0 | -$4.22 -0.05 USD | |
| Elegant Marbles and Grani Industries Limited ELEMARB.BO | $249.4 3.02 USD |
+0.89
|
$738.97M 8.94M USD | $570 6.9 USD | $244 2.95 USD | $264.9 3.2 USD | $738.97M 8.94M USD | 15.71 | $15.87 0.19 USD | |
| Clara Industries Ltd CLARA.BO | $35.6 0.43 USD |
-1.93
|
$735.96M 8.9M USD | $37.35K 451.87 USD | $35.6 0.43 USD | $36.3 0.44 USD | $735.96M 8.9M USD | 39.12 | $0.91 0.01 USD | |
| Riddhi Corporate Services Limited RIDDHICORP.BO | $61.89 0.75 USD |
-2.13
|
$734.45M 8.89M USD | $8.44K 102.16 USD | $60.25 0.73 USD | $66 0.8 USD | $734.45M 8.89M USD | 5.45 | $11.35 0.14 USD | |
| Promax Power Limited PROMAX.BO | $29.25 0.35 USD |
0
|
$731.25M 8.85M USD | $5K 60.49 USD | $29.25 0.35 USD | $29.25 0.35 USD | $731.25M 8.85M USD | 31.11 | $0.94 0.01 USD | |
| HOV Services Limited HOVS.BO | $57.93 0.7 USD |
-4.97
|
$729.63M 8.83M USD | $1.49K 18.04 USD | $57.93 0.7 USD | $60.96 0.74 USD | $729.63M 8.83M USD | 17.29 | $3.35 0.04 USD | |
| ICDS Limited ICDSLTD.BO | $55.88 0.68 USD |
0
|
$727.93M 8.81M USD | $10 0.12 USD | $55.88 0.68 USD | $55.88 0.68 USD | $727.93M 8.81M USD | 51.74 | $1.08 0.01 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.BO | $3.9 0.05 USD |
-1.76
|
$726.16M 8.79M USD | $20.33K 245.9 USD | $3.9 0.05 USD | $3.97 0.05 USD | $726.16M 8.79M USD | 0 | -$13.1 -0.1 USD | |
| Chartered Capital and Investment Limited CHRTEDCA.BO | $240.5 2.91 USD |
-2.26
|
$724.29M 8.76M USD | $61 0.74 USD | $240 2.9 USD | $240.5 2.91 USD | $724.29M 8.76M USD | 13.44 | $17.89 0.22 USD | |
| Godavari Drugs Limited GODAVARI.BO | $96 1.16 USD |
+0.43
|
$722.93M 8.75M USD | $897 10.85 USD | $94.66 1.15 USD | $96.99 1.17 USD | $722.93M 8.75M USD | 16.49 | $5.82 0.07 USD | |
| Gogia Capital Growth Limited GOGIACAP.BO | $113.75 1.38 USD |
0
|
$719.03M 8.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $719.03M 8.7M USD | 0 | $0 0 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | $5.67 0.07 USD |
0
|
$717.78M 8.68M USD | $1.03K 12.46 USD | $5.67 0.07 USD | $5.67 0.07 USD | $717.78M 8.68M USD | 0 | -$2.96 -0.03 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | $29.7 0.36 USD |
-1.46
|
$712.8M 8.62M USD | $1.56K 18.91 USD | $29.34 0.35 USD | $30.22 0.37 USD | $712.8M 8.62M USD | 424.28 | $0.07 0.0008 USD | |
| Phoenix International Limited PHOENXINTL.BO | $42.37 0.51 USD |
-0.68
|
$711.38M 8.61M USD | $1.7K 20.6 USD | $41.51 0.5 USD | $44.7 0.54 USD | $711.38M 8.61M USD | 45.07 | $0.94 0.01 USD | |
| Vistar Amar Limited VISTARAMAR.BO | $123.5 1.49 USD |
-2.41
|
$711.36M 8.61M USD | $793 9.59 USD | $120.05 1.45 USD | $125.95 1.52 USD | $711.36M 8.61M USD | 0 | -$2.56 -0.03 USD | |
| Ansal Housing Limited ANSALHSG.BO | $11.94 0.14 USD |
-4.4
|
$709.07M 8.58M USD | $42.84K 518.34 USD | $11.78 0.14 USD | $12.75 0.15 USD | $709.07M 8.58M USD | 0 | -$9.57 -0.1 USD | |
| Kore Foods Limited KORE.BO | $27.6 0.33 USD |
-4.79
|
$707.94M 8.56M USD | $6.76K 81.76 USD | $27.56 0.33 USD | $30 0.36 USD | $707.94M 8.56M USD | 27.87 | $0.99 0.01 USD | |
| Saboo Sodium Chloro Limited SABOOSOD.BO | $16.79 0.2 USD |
-2.5
|
$706.48M 8.55M USD | $25.87K 313.03 USD | $16.51 0.2 USD | $17.89 0.22 USD | $706.48M 8.55M USD | 239.85 | $0.07 0.0008 USD | |
| Pioneer Investcorp Limited PIONRINV.BO | $57.32 0.69 USD |
-5.88
|
$704.86M 8.53M USD | $3.22K 38.99 USD | $57.2 0.69 USD | $60.9 0.74 USD | $704.86M 8.53M USD | 8.92 | $6.42 0.08 USD | |
| Riba Textiles Limited RIBATEX.BO | $73 0.88 USD |
-2.08
|
$704.66M 8.53M USD | $5.79K 70.06 USD | $72.6 0.88 USD | $75.36 0.91 USD | $704.66M 8.53M USD | 8.28 | $8.81 0.11 USD | |
| Shreyas Intermediates Limited SHREYASI.BO | $9.93 0.12 USD |
+2.69
|
$703.58M 8.51M USD | $21.55K 260.77 USD | $9.67 0.12 USD | $10.63 0.13 USD | $703.58M 8.51M USD | 0 | -$0.22 -0.002 USD | |
| Dhanalaxmi Roto Spinners Limited DHANROTO.BO | $90.01 1.09 USD |
-0.44
|
$702.13M 8.49M USD | $4.91K 59.34 USD | $89.26 1.08 USD | $93.23 1.13 USD | $702.13M 8.49M USD | 8.22 | $10.95 0.13 USD | |
| TPI INDIA LTD. TPINDIA.BO | $16.31 0.2 USD |
+0.06
|
$700.73M 8.48M USD | $227 2.75 USD | $16.3 0.2 USD | $16.98 0.21 USD | $700.73M 8.48M USD | 0 | $0 0 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $16.9 0.2 USD |
-1.17
|
$697.62M 8.44M USD | $4.75K 57.41 USD | $16.51 0.2 USD | $17.45 0.21 USD | $697.62M 8.44M USD | 7.47 | $2.26 0.03 USD | |
| Real Touch Finance Limited RTFL.BO | $54.85 0.66 USD |
0
|
$696.19M 8.42M USD | $2 0.02 USD | $54.85 0.66 USD | $54.85 0.66 USD | $696.19M 8.42M USD | 15.36 | $3.57 0.04 USD | |
| Bhaskar Agrochemicals Limited BHASKAGR.BO | $133.59 1.62 USD |
-5
|
$695.95M 8.42M USD | $20.5K 248 USD | $133.59 1.62 USD | $147.65 1.79 USD | $695.95M 8.42M USD | 87.77 | $1.52 0.02 USD | |
| Eros International Media Limited EROSMEDIA.BO | $7.25 0.09 USD |
+0.14
|
$695.38M 8.41M USD | $278.17K 3.37K USD | $6.76 0.08 USD | $7.25 0.09 USD | $695.38M 8.41M USD | 0 | -$17.23 -0.2 USD | |
| VBC Ferro Alloys Limited VBCFERROQ.BO | $42.39 0.51 USD |
0
|
$694.96M 8.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $694.96M 8.41M USD | 0 | $0 0 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $66.11 0.8 USD |
+1.99
|
$694.16M 8.4M USD | $1.58K 19.14 USD | $66.11 0.8 USD | $66.11 0.8 USD | $694.16M 8.4M USD | 5.62 | $11.75 0.14 USD | |
| Divyashakti Granites Limited DIVSHKT.BO | $67.5 0.82 USD |
+1.55
|
$693.15M 8.39M USD | $995 12.04 USD | $67.11 0.81 USD | $73 0.88 USD | $693.15M 8.39M USD | 25.96 | $2.6 0.03 USD | |
| Shree Hari Chemicals Export Limited SHHARICH.BO | $140.45 1.7 USD |
+1.3
|
$692.76M 8.38M USD | $1.4K 16.97 USD | $138.15 1.67 USD | $144 1.74 USD | $692.76M 8.38M USD | 16.10 | $8.72 0.11 USD | |
| Kati Patang Lifestyle Limited VIRTUALS.BO | $20.09 0.24 USD |
0
|
$691.56M 8.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $691.56M 8.37M USD | 0 | $0 0 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | $4.38 0.05 USD |
+0.92
|
$689.43M 8.34M USD | $38.09K 460.79 USD | $4.3 0.05 USD | $4.42 0.05 USD | $689.43M 8.34M USD | 0 | -$10.1 -0.1 USD | |
| Punjab Communications Limited PUNJCOMMU.BO | $57.15 0.69 USD |
+0.86
|
$687.15M 8.31M USD | $584 7.07 USD | $55.01 0.67 USD | $59.39 0.72 USD | $687.15M 8.31M USD | 0 | -$0.31 -0.003 USD | |
| Eiko Lifesciences Ltd EIKO.BO | $49.5 0.6 USD |
-1.63
|
$686.09M 8.3M USD | $5K 60.44 USD | $48.5 0.59 USD | $51.27 0.62 USD | $686.09M 8.3M USD | 30.55 | $1.62 0.02 USD | |
| Solitaire Machine Tools Limited SOLIMAC.BO | $150.95 1.83 USD |
+1.24
|
$685.64M 8.3M USD | $2.68K 32.47 USD | $148.1 1.79 USD | $153 1.85 USD | $685.64M 8.3M USD | 29.25 | $5.16 0.06 USD | |
| G. G. Dandekar Machine Works Limited GGDANDE.BO | $143.85 1.74 USD |
0
|
$684.93M 8.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $684.93M 8.29M USD | 0 | $0 0 USD | |
| Ceeta Industries Ltd. CEETAIN.BO | $47.22 0.57 USD |
-4.64
|
$684.8M 8.28M USD | $707 8.55 USD | $46.28 0.56 USD | $50.99 0.62 USD | $684.8M 8.28M USD | 24.98 | $1.89 0.02 USD | |
| Continental Petroleums Limited CONTPTR.BO | $122.95 1.49 USD |
-1.99
|
$683.68M 8.27M USD | $2.62K 31.72 USD | $122 1.48 USD | $125.95 1.52 USD | $683.68M 8.27M USD | 15.86 | $7.75 0.09 USD | |
| Krypton Industries Limited KRYPTONQ.BO | $46.5 0.56 USD |
-0.79
|
$683.42M 8.27M USD | $5.09K 61.54 USD | $45.75 0.55 USD | $48 0.58 USD | $683.42M 8.27M USD | 1550.00 | $0.03 0.0003 USD | |
| Veeram Securities Limited VSL.BO | $9.02 0.11 USD |
-0.44
|
$682.28M 8.25M USD | $47.24K 571.46 USD | $9.01 0.11 USD | $9.17 0.11 USD | $682.28M 8.25M USD | 4.00 | $2.25 0.03 USD | |
| Conart Engineers Limited CONART.BO | $108.59 1.31 USD |
+5
|
$681.95M 8.25M USD | $20.1K 243.21 USD | $106.62 1.29 USD | $108.59 1.31 USD | $681.95M 8.25M USD | 25.43 | $4.27 0.05 USD | |
| Roni Households Limited RONI.BO | $59.3 0.72 USD |
+4.96
|
$681.54M 8.25M USD | $3.6K 43.55 USD | $59.3 0.72 USD | $59.3 0.72 USD | $681.54M 8.25M USD | 105.89 | $0.56 0.006 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $2.24 0.03 USD |
-3.86
|
$679.49M 8.22M USD | $9.72K 117.55 USD | $2.18 0.03 USD | $2.34 0.03 USD | $679.49M 8.22M USD | 0 | -$0.14 -0.001 USD | |
| Shree Krishna Infrastructure Limited SKIFL.BO | $61.7 0.75 USD |
+1.98
|
$678.7M 8.21M USD | $2.5K 30.25 USD | $61.7 0.75 USD | $61.7 0.75 USD | $678.7M 8.21M USD | 2056.66 | $0.03 0.0003 USD | |
| Rodium Realty Limited RODIUM.BO | $208.8 2.53 USD |
+4.11
|
$678.16M 8.2M USD | $115 1.39 USD | $195.1 2.36 USD | $208.8 2.53 USD | $678.16M 8.2M USD | 19.71 | $10.59 0.13 USD | |
| Vivo Bio Tech Limited VIVOBIOT.BO | $36.9 0.45 USD |
-2.72
|
$678.16M 8.2M USD | $24.59K 297.46 USD | $36.21 0.44 USD | $38.48 0.47 USD | $678.16M 8.2M USD | 7.75 | $4.76 0.06 USD | |
| Mena Mani Industries Limited MENAMANI.BO | $6.7 0.08 USD |
+0.15
|
$672.32M 8.13M USD | $42.29K 511.64 USD | $6.36 0.08 USD | $7.02 0.08 USD | $672.32M 8.13M USD | 670.00 | $0.01 0.0001 USD | |
| Narmada Macplast Drip Irrigation Systems Ltd. NARMP.BO | $185.5 2.24 USD |
+0.22
|
$672.07M 8.13M USD | $2.16K 26.18 USD | $185.25 2.24 USD | $188 2.27 USD | $672.07M 8.13M USD | 12.46 | $14.88 0.18 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.BO | $20.76 0.25 USD |
-0.81
|
$668.88M 8.09M USD | $4.02K 48.59 USD | $20.42 0.25 USD | $21.3 0.26 USD | $668.88M 8.09M USD | 0 | -$2.13 -0.02 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $37.97 0.46 USD |
-0.84
|
$668.61M 8.09M USD | $686 8.3 USD | $37 0.45 USD | $38.19 0.46 USD | $668.61M 8.09M USD | 13.51 | $2.81 0.03 USD | |
| AKI India Limited AKI.BO | $7.55 0.09 USD |
-1.95
|
$668.42M 8.09M USD | $1.8K 21.76 USD | $7.55 0.09 USD | $7.72 0.09 USD | $668.42M 8.09M USD | 39.73 | $0.19 0.002 USD | |
| NRB Industrial Bearings Limited NIBL.BO | $27.5 0.33 USD |
+0.73
|
$666.34M 8.06M USD | $1.36K 16.48 USD | $27 0.33 USD | $27.7 0.34 USD | $666.34M 8.06M USD | 3.57 | $7.69 0.09 USD | |
| Restile Ceramics Limited RESTILE.BO | $6.76 0.08 USD |
+6.96
|
$664.37M 8.04M USD | $66.43K 803.66 USD | $6.2 0.08 USD | $7.16 0.09 USD | $664.37M 8.04M USD | 0 | -$0.1 -0.001 USD | |
| Binny Mills Limited BINNYMILLS.BO | $208.05 2.52 USD |
0
|
$663.36M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $663.36M 8.03M USD | 0 | $0 0 USD | |
| Sprayking Limited SPRAYKING.BO | $6.25 0.08 USD |
-2.19
|
$660.49M 7.99M USD | $208.74K 2.53K USD | $5.66 0.07 USD | $6.62 0.08 USD | $660.49M 7.99M USD | 9.05 | $0.69 0.008 USD | |
| Vista Pharmaceuticals Limited VISTAPH.BO | $10.73 0.13 USD |
+0.37
|
$660.45M 7.99M USD | $528 6.39 USD | $10.2 0.12 USD | $10.84 0.13 USD | $660.45M 7.99M USD | 0 | -$0.79 -0.009 USD | |
| Apoorva Leasing Finance and Investment Company Limited APOORVA.BO | $33.02 0.4 USD |
+4.49
|
$659.57M 7.98M USD | $429 5.19 USD | $31.91 0.39 USD | $33.18 0.4 USD | $659.57M 7.98M USD | 157.23 | $0.21 0.002 USD | |
| AJR Infra and Tolling Limited AJRINFRA.BO | $0.68 0.0082 USD |
0
|
$659.28M 7.98M USD | $339.18K 4.1K USD | $0.63 0.0076 USD | $0.6899 0.0083 USD | $659.28M 7.98M USD | 0 | -$3.15 -0.03 USD | |
| Lykis Limited LYKISLTD.BO | $34 0.41 USD |
+0.71
|
$658.76M 7.97M USD | $4.97K 60.08 USD | $33.5 0.41 USD | $34.49 0.42 USD | $658.76M 7.97M USD | 25.18 | $1.35 0.02 USD | |
| Elixir Capital Limited ELIXIR.BO | $113.4 1.37 USD |
+2.3
|
$658.08M 7.96M USD | $737 8.92 USD | $105.35 1.27 USD | $114.1 1.38 USD | $658.08M 7.96M USD | 7.05 | $16.07 0.19 USD | |
| Superior Industrial Enterprises Limited SIEL.BO | $47.49 0.57 USD |
-3.5
|
$657.74M 7.96M USD | $2.23K 26.92 USD | $47.3 0.57 USD | $54.49 0.66 USD | $657.74M 7.96M USD | 8.60 | $5.52 0.07 USD | |
| Universal Starch-Chem Allied Limited UNIVSTAR.BO | $156.25 1.89 USD |
-3.43
|
$656.25M 7.94M USD | $699 8.46 USD | $155 1.88 USD | $163.7 1.98 USD | $656.25M 7.94M USD | 20.42 | $7.65 0.09 USD | |
| SVC Industries Limited SVCIND.BO | $4.02 0.05 USD |
-1.71
|
$655.64M 7.93M USD | $15.96K 193.11 USD | $4.01 0.05 USD | $4.25 0.05 USD | $655.64M 7.93M USD | 0 | -$0.1 -0.001 USD | |
| Vasundhara Rasayans Limited VRL.BO | $205.95 2.49 USD |
-0.91
|
$654.55M 7.92M USD | $632 7.65 USD | $205 2.48 USD | $212 2.56 USD | $654.55M 7.92M USD | 15.38 | $13.39 0.16 USD | |
| Shiva Mills Limited SHIVAMILLS.BO | $75.53 0.91 USD |
-0.11
|
$652.72M 7.9M USD | $1.57K 18.98 USD | $74.3 0.9 USD | $75.74 0.92 USD | $652.72M 7.9M USD | 0 | -$4.41 -0.05 USD | |
| Ceejay Finance Limited CEEJAY.BO | $189 2.29 USD |
0
|
$652.05M 7.89M USD | $2 0.02 USD | $189 2.29 USD | $189 2.29 USD | $652.05M 7.89M USD | 9.58 | $19.71 0.24 USD | |
| Indrayani Biotech Limited INDRANIB.BO | $14.28 0.17 USD |
-4.99
|
$650.26M 7.87M USD | $66.78K 807.88 USD | $14.28 0.17 USD | $14.72 0.18 USD | $650.26M 7.87M USD | 16.41 | $0.87 0.01 USD | |
| Nettlinx Limited NETTLINX.BO | $26.89 0.33 USD |
-1.97
|
$650.11M 7.87M USD | $22.51K 272.32 USD | $26.89 0.33 USD | $26.89 0.33 USD | $650.11M 7.87M USD | 7.86 | $3.42 0.04 USD | |
| Jhandewalas Foods Limited JFL.BO | $49 0.59 USD |
+0.25
|
$649.76M 7.86M USD | $4K 48.39 USD | $49 0.59 USD | $49.85 0.6 USD | $649.76M 7.86M USD | 11.11 | $4.41 0.05 USD | |
| Gokak Textiles Limited GOKAKTEX.BO | $99.75 1.21 USD |
-4.95
|
$648.31M 7.84M USD | $347 4.2 USD | $99.71 1.21 USD | $104.99 1.27 USD | $648.31M 7.84M USD | 0 | -$68.37 -0.8 USD | |
| Shree Krishna Paper Mills & Industries Limited SKPMIL.BO | $47.94 0.58 USD |
-0.68
|
$648.23M 7.84M USD | $9 0.11 USD | $47.94 0.58 USD | $47.94 0.58 USD | $648.23M 7.84M USD | 57.75 | $0.83 0.01 USD | |
| Malu Paper Mills Limited MALUPAPER.BO | $37.85 0.46 USD |
-1.15
|
$645.69M 7.81M USD | $153 1.85 USD | $37.31 0.45 USD | $38.1 0.46 USD | $645.69M 7.81M USD | 0 | -$7.11 -0.08 USD | |
| Titaanium Ten Enterprise Limited TITAANIUM.BO | $95.95 1.16 USD |
+3.01
|
$645.6M 7.81M USD | $13K 157.28 USD | $88.5 1.07 USD | $95.95 1.16 USD | $645.6M 7.81M USD | 20.76 | $4.62 0.06 USD | |
| Arshiya Limited ARSHIYA.BO | $2.44 0.03 USD |
-3.17
|
$642.88M 7.78M USD | $18.37K 222.27 USD | $2.43 0.03 USD | $2.54 0.03 USD | $642.88M 7.78M USD | 0 | -$106.98 -1.2 USD | |
| ISL Consulting Limited ISLCONSUL.BO | $26.49 0.32 USD |
-0.79
|
$635.76M 7.69M USD | $4.26K 51.55 USD | $25.22 0.31 USD | $28.99 0.35 USD | $635.76M 7.69M USD | 0 | -$0.72 -0.008 USD | |
| The Victoria Mills Limited VICTMILL.BO | $6,450 78.03 USD |
-3.24
|
$635.71M 7.69M USD | $8 0.1 USD | $6,450 78.03 USD | $6,664 80.62 USD | $635.71M 7.69M USD | 115.19 | $55.99 0.68 USD | |
| Bombay Rayon Fashions Limited BRFL.BO | $1.82 0.02 USD |
0
|
$634.95M 7.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.95M 7.68M USD | 0 | -$36.29 -0.4 USD | |
| Aro Granite Industries Limited AROGRANITE.BO | $41.39 0.5 USD |
+0.66
|
$633.27M 7.66M USD | $2.82K 34.11 USD | $39.88 0.48 USD | $42.5 0.51 USD | $633.27M 7.66M USD | 0 | -$4.2 -0.05 USD | |
| KBS India Limited KBSINDIA.BO | $5.85 0.07 USD |
-0.51
|
$633.04M 7.66M USD | $5.02K 60.76 USD | $5.81 0.07 USD | $5.88 0.07 USD | $633.04M 7.66M USD | 292.50 | $0.02 0.0002 USD | |
| Warren Tea Limited WARRENTEA.BO | $52.89 0.64 USD |
-2.16
|
$632.08M 7.65M USD | $4.43K 53.61 USD | $52.4 0.63 USD | $55.5 0.67 USD | $632.08M 7.65M USD | 35.97 | $1.47 0.02 USD | |
| Mefcom Capital Markets Limited MEFCOMCAP.BO | $13.83 0.17 USD |
-3.29
|
$632.04M 7.65M USD | $11.98K 144.91 USD | $13.76 0.17 USD | $14.75 0.18 USD | $632.04M 7.65M USD | 0 | -$0.52 -0.006 USD | |
| Manugraph India Limited MANUGRAPH.BO | $20.76 0.25 USD |
-2.85
|
$631.42M 7.64M USD | $8.04K 97.26 USD | $20.5 0.25 USD | $21.37 0.26 USD | $631.42M 7.64M USD | 0 | -$8.78 -0.1 USD | |
| Jindal Hotels Limited JINDHOT.BO | $89.6 1.08 USD |
+0.45
|
$627.2M 7.59M USD | $598 7.23 USD | $88 1.06 USD | $90.2 1.09 USD | $627.2M 7.59M USD | 54.30 | $1.65 0.02 USD | |
| Jet Freight Logistics Limited JETFREIGHT.BO | $13.5 0.16 USD |
-4.66
|
$626.45M 7.58M USD | $21.84K 264.19 USD | $13.5 0.16 USD | $14.4 0.17 USD | $626.45M 7.58M USD | 16.66 | $0.81 0.009 USD | |
| Simran Farms Limited SIMRAN.BO | $165.1 2 USD |
-1.14
|
$626.01M 7.57M USD | $1.72K 20.82 USD | $165 2 USD | $167.4 2.03 USD | $626.01M 7.57M USD | 11.42 | $14.45 0.17 USD | |
| Constronics Infra Ltd CONSTRONIC.BO | $49.69 0.6 USD |
0
|
$622.57M 7.53M USD | $956 11.57 USD | $46 0.56 USD | $49.69 0.6 USD | $622.57M 7.53M USD | 20.79 | $2.39 0.03 USD | |
| Grovy India Limited GROVY.BO | $46.68 0.56 USD |
+3.73
|
$622.54M 7.53M USD | $6.52K 78.92 USD | $44.3 0.54 USD | $46 0.56 USD | $622.54M 7.53M USD | 34.57 | $1.35 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||