Ergebnisseite 24 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3275)
BSE (3275)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Welcast Steels Limited
ZWELCAST.BO
IN
|
₹599.95 7.26 USD |
+5.24
|
₹382.86M 4.63M USD | ₹40.00 0.48 USD | ₹588.00 7.11 USD | ₹600.00 7.26 USD | ₹382.86M 4.63M USD | 0 | -₹89.73 -1.08 USD | ||
|
Ad-Manum Finance Limited
ADMANUM.BO
IN
|
₹51.03 0.62 USD |
0
|
₹382.72M 4.63M USD | ₹7.00 0.08 USD | ₹49.10 0.59 USD | ₹51.03 0.62 USD | ₹382.72M 4.63M USD | 3.62 | ₹14.07 0.17 USD | ||
|
Oriental Trimex Limited
ORIENTALTL.BO
IN
|
₹5.20 0.06 USD |
+1.96
|
₹382.24M 4.62M USD | ₹9.51K 115.06 USD | ₹5.00 0.06 USD | ₹5.22 0.06 USD | ₹382.24M 4.62M USD | 12.38 | ₹0.42 0.005 USD | ||
|
Gokak Textiles Limited
GOKAKTEX.BO
IN
|
₹58.77 0.71 USD |
+1.94
|
₹381.96M 4.62M USD | ₹11.51K 139.2 USD | ₹56.00 0.68 USD | ₹59.98 0.73 USD | ₹381.96M 4.62M USD | 0 | -₹45.07 -0.5 USD | ||
|
Sam Industries Ltd.
SAMINDUS.BO
IN
|
₹34.32 0.42 USD |
0
|
₹380.56M 4.6M USD | ₹382.00 4.62 USD | ₹31.07 0.38 USD | ₹34.33 0.42 USD | ₹380.56M 4.6M USD | 10.18 | ₹3.37 0.04 USD | ||
|
Relic Technologies Limited
RELICTEC.BO
IN
|
₹68.00 0.82 USD |
+2.1
|
₹380.20M 4.6M USD | ₹1.43K 17.24 USD | ₹66.00 0.8 USD | ₹69.90 0.85 USD | ₹380.20M 4.6M USD | 0 | -₹7.37 -0.08 USD | ||
|
Innovative Tech Pack Limited
INNOVTEC.BO
IN
|
₹16.92 0.2 USD |
+9.94
|
₹380.11M 4.6M USD | ₹24.02K 290.63 USD | ₹15.35 0.19 USD | ₹17.90 0.22 USD | ₹380.11M 4.6M USD | 0 | -₹0.11 -0.001 USD | ||
Gensol Engineering Limited
GENSOL.BO
IN
|
₹9.86 0.12 USD |
-1
|
₹379.08M 4.59M USD | ₹32.64K 394.85 USD | ₹9.53 0.12 USD | ₹10.30 0.12 USD | ₹379.08M 4.59M USD | 0.77 | ₹12.76 0.15 USD | ||
|
Bharat Immunologicals & Biologicals Corporation Limited
BIBCL.BO
IN
|
₹8.75 0.11 USD |
+0.34
|
₹377.82M 4.57M USD | ₹15.33K 185.49 USD | ₹8.55 0.1 USD | ₹8.80 0.11 USD | ₹377.82M 4.57M USD | 0 | -₹2.32 -0.02 USD | ||
|
Orchasp Limited
ORCHASP.BO
IN
|
₹1.09 0.01 USD |
-0.91
|
₹377.60M 4.57M USD | ₹45.43K 549.64 USD | ₹1.06 0.01 USD | ₹1.12 0.01 USD | ₹377.60M 4.57M USD | 36.33 | ₹0.03 0.0003 USD | ||
|
Saven Technologies Limited
7TEC.BO
IN
|
₹34.45 0.42 USD |
+0.03
|
₹374.77M 4.53M USD | ₹19.68K 238.14 USD | ₹33.25 0.4 USD | ₹34.79 0.42 USD | ₹374.77M 4.53M USD | 12.80 | ₹2.69 0.03 USD | ||
|
Metal Coatings (India) Limited
METALCO.BO
IN
|
₹51.05 0.62 USD |
-2.02
|
₹374.03M 4.53M USD | ₹423.00 5.12 USD | ₹51.01 0.62 USD | ₹53.99 0.65 USD | ₹374.03M 4.53M USD | 14.58 | ₹3.50 0.04 USD | ||
N.K. Industries Limited
NKIND.BO
IN
|
₹62.22 0.75 USD |
-4.42
|
₹373.94M 4.52M USD | ₹156.00 1.89 USD | ₹57.31 0.69 USD | ₹70.60 0.85 USD | ₹373.94M 4.52M USD | 0 | -₹5.97 -0.07 USD | ||
|
Evans Electric Limited
EVANS.BO
IN
|
₹68.00 0.82 USD |
0
|
₹373.18M 4.51M USD | ₹3.00K 36.3 USD | ₹68.00 0.82 USD | ₹70.40 0.85 USD | ₹373.18M 4.51M USD | 0 | -₹0.78 -0.009 USD | ||
|
Walchand PeopleFirst Limited
WALCHPF.BO
IN
|
₹127.50 1.54 USD |
0
|
₹370.25M 4.48M USD | ₹20.00 0.24 USD | ₹127.50 1.54 USD | ₹127.95 1.55 USD | ₹370.25M 4.48M USD | 8.47 | ₹15.04 0.18 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.BO
IN
|
₹21.53 0.26 USD |
-1.01
|
₹370.15M 4.48M USD | ₹115.00 1.39 USD | ₹21.53 0.26 USD | ₹21.58 0.26 USD | ₹370.15M 4.48M USD | 0 | -₹7.35 -0.08 USD | ||
|
Dhruv Consultancy Services Limited
DHRUV.BO
IN
|
₹19.50 0.24 USD |
+6.85
|
₹369.85M 4.47M USD | ₹34.00 0.41 USD | ₹19.33 0.23 USD | ₹19.60 0.24 USD | ₹369.85M 4.47M USD | 0 | -₹18.07 -0.2 USD | ||
|
Ansal Housing Limited
ANSALHSG.BO
IN
|
₹5.29 0.06 USD |
+1.73
|
₹368.37M 4.46M USD | ₹35.82K 433.3 USD | ₹5.06 0.06 USD | ₹5.35 0.06 USD | ₹368.37M 4.46M USD | 0 | -₹5.78 -0.06 USD | ||
|
Kay Power and Paper Limited
KAYPOWR.BO
IN
|
₹10.45 0.13 USD |
+0.1
|
₹365.12M 4.42M USD | ₹15.27K 184.73 USD | ₹10.02 0.12 USD | ₹10.75 0.13 USD | ₹365.12M 4.42M USD | 31.66 | ₹0.33 0.003 USD | ||
|
Relicab Cable Manufacturing Limited
RELICAB.BO
IN
|
₹36.00 0.44 USD |
+1.75
|
₹363.41M 4.4M USD | ₹2.78K 33.62 USD | ₹34.75 0.42 USD | ₹37.09 0.45 USD | ₹363.41M 4.4M USD | 20.57 | ₹1.75 0.02 USD | ||
|
M M Rubber Company Limited
MMRUBBR-B.BO
IN
|
₹58.29 0.71 USD |
+0.15
|
₹363.21M 4.39M USD | ₹290.00 3.51 USD | ₹58.00 0.7 USD | ₹59.00 0.71 USD | ₹363.21M 4.39M USD | 138.78 | ₹0.42 0.005 USD | ||
|
Carnation Industries Limited
CARNATIN.BO
IN
|
₹105.00 1.27 USD |
+4.27
|
₹363.00M 4.39M USD | ₹102.00 1.23 USD | ₹99.00 1.2 USD | ₹105.00 1.27 USD | ₹363.00M 4.39M USD | 154.41 | ₹0.68 0.008 USD | ||
|
Sainik Finance & Industries Limited
SAINIK.BO
IN
|
₹33.35 0.4 USD |
-4.69
|
₹362.85M 4.39M USD | ₹506.00 6.12 USD | ₹33.35 0.4 USD | ₹37.99 0.46 USD | ₹362.85M 4.39M USD | 8.75 | ₹3.81 0.05 USD | ||
|
The Amalgamated Electricity Company Limited
AMALGAM.BO
IN
|
₹130.60 1.58 USD |
0
|
₹362.61M 4.39M USD | ₹1.00 0.01 USD | ₹130.60 1.58 USD | ₹130.60 1.58 USD | ₹362.61M 4.39M USD | 0 | -₹1.60 -0.01 USD | ||
JBF Industries Limited
JBFIND.BO
IN
|
₹4.42 0.05 USD |
0
|
₹361.87M 4.38M USD | ₹50.13K 606.44 USD | ₹4.42 0.05 USD | ₹4.42 0.05 USD | ₹361.87M 4.38M USD | 0 | -₹40.21 -0.4 USD | ||
|
Anjani Synthetics Limited
ANJANI.BO
IN
|
₹24.49 0.3 USD |
-0.69
|
₹361.23M 4.37M USD | ₹501.00 6.06 USD | ₹24.00 0.29 USD | ₹24.49 0.3 USD | ₹361.23M 4.37M USD | 8.97 | ₹2.73 0.03 USD | ||
|
Galactico Corporate Services Limited
GALACTICO.BO
IN
|
₹1.97 0.02 USD |
+8.24
|
₹361.07M 4.37M USD | ₹981.70K 11.88K USD | ₹1.80 0.02 USD | ₹2.18 0.03 USD | ₹361.07M 4.37M USD | 13.13 | ₹0.15 0.001 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹6.31K 76.28 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Incap Limited
INCAP.BO
IN
|
₹70.00 0.85 USD |
+3.83
|
₹359.32M 4.35M USD | ₹1.45K 17.57 USD | ₹67.00 0.81 USD | ₹70.10 0.85 USD | ₹359.32M 4.35M USD | 76.08 | ₹0.92 0.01 USD | ||
Roni Households Limited
RONI.BO
IN
|
₹31.25 0.38 USD |
0
|
₹359.16M 4.35M USD | ₹3.60K 43.55 USD | ₹31.25 0.38 USD | ₹31.25 0.38 USD | ₹359.16M 4.35M USD | 0 | -₹0.44 -0.005 USD | ||
Arix Energix Limited
JUPITERIN.BO
IN
|
₹35.83 0.43 USD |
-0.42
|
₹359.02M 4.34M USD | ₹2.04K 24.68 USD | ₹34.95 0.42 USD | ₹36.00 0.44 USD | ₹359.02M 4.34M USD | 0 | -₹1.45 -0.01 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.BO
IN
|
₹17.21 0.21 USD |
+1.12
|
₹358.48M 4.34M USD | ₹571.00 6.91 USD | ₹17.02 0.21 USD | ₹17.64 0.21 USD | ₹358.48M 4.34M USD | 40.02 | ₹0.43 0.005 USD | ||
|
Archidply Decor Limited
ADL.BO
IN
|
₹64.31 0.78 USD |
-15.14
|
₹357.97M 4.33M USD | ₹376.00 4.55 USD | ₹64.31 0.78 USD | ₹75.78 0.92 USD | ₹357.97M 4.33M USD | 0 | -₹0.24 -0.002 USD | ||
|
Misquita Engineering Limited
MISQUITA.BO
IN
|
₹76.00 0.92 USD |
0
|
₹356.29M 4.31M USD | ₹1.00K 12.1 USD | ₹76.00 0.92 USD | ₹76.00 0.92 USD | ₹356.29M 4.31M USD | 152.00 | ₹0.50 0.006 USD | ||
|
Lex Nimble Solutions Limited
LEX.BO
IN
|
₹85.00 1.03 USD |
0
|
₹356.15M 4.31M USD | ₹2.00K 24.2 USD | ₹85.00 1.03 USD | ₹85.00 1.03 USD | ₹356.15M 4.31M USD | 33.73 | ₹2.52 0.03 USD | ||
|
Ajcon Global Services Limited
AJCON.BO
IN
|
₹5.82 0.07 USD |
-2.18
|
₹355.96M 4.31M USD | ₹5.05K 61.08 USD | ₹5.60 0.07 USD | ₹5.93 0.07 USD | ₹355.96M 4.31M USD | 194.00 | ₹0.03 0.0003 USD | ||
|
SM Auto Stamping Limited
SMAUTO.BO
IN
|
₹26.00 0.31 USD |
+3.54
|
₹355.88M 4.31M USD | ₹2.00K 24.2 USD | ₹26.00 0.31 USD | ₹26.00 0.31 USD | ₹355.88M 4.31M USD | 10.61 | ₹2.45 0.03 USD | ||
|
Informed Technologies India Limited
INFORTEC.BO
IN
|
₹85.27 1.03 USD |
0
|
₹355.50M 4.3M USD | ₹19.00 0.23 USD | ₹84.70 1.02 USD | ₹85.27 1.03 USD | ₹355.50M 4.3M USD | 31.12 | ₹2.74 0.03 USD | ||
|
Promax Power Limited
PROMAX.BO
IN
|
₹14.20 0.17 USD |
0
|
₹355.00M 4.29M USD | ₹2.50K 30.25 USD | ₹14.20 0.17 USD | ₹14.20 0.17 USD | ₹355.00M 4.29M USD | 41.76 | ₹0.34 0.004 USD | ||
|
Sandu Pharmaceuticals Limited
SANDUPHQ.BO
IN
|
₹36.71 0.44 USD |
0
|
₹354.65M 4.29M USD | ₹304.00 3.68 USD | ₹36.70 0.44 USD | ₹36.72 0.44 USD | ₹354.65M 4.29M USD | 18.72 | ₹1.96 0.02 USD | ||
|
Nuway Organic Naturals India Limited
NUWAY.BO
IN
|
₹37.00 0.45 USD |
0
|
₹354.64M 4.29M USD | ₹190.00 2.3 USD | ₹37.00 0.45 USD | ₹37.10 0.45 USD | ₹354.64M 4.29M USD | 14.39 | ₹2.57 0.03 USD | ||
|
Indrayani Biotech Limited
INDRANIB.BO
IN
|
₹7.78 0.09 USD |
-4.42
|
₹354.27M 4.29M USD | ₹12.40K 150.01 USD | ₹7.75 0.09 USD | ₹8.30 0.1 USD | ₹354.27M 4.29M USD | 19.44 | ₹0.40 0.004 USD | ||
|
Aro Granite Industries Limited
AROGRANITE.BO
IN
|
₹23.11 0.28 USD |
-3.26
|
₹353.58M 4.28M USD | ₹224.00 2.71 USD | ₹22.32 0.27 USD | ₹23.89 0.29 USD | ₹353.58M 4.28M USD | 0 | -₹12.61 -0.1 USD | ||
|
Raminfo Limited
RAMINFO.BO
IN
|
₹43.10 0.52 USD |
-0.37
|
₹352.99M 4.27M USD | ₹1.11K 13.47 USD | ₹42.00 0.51 USD | ₹43.60 0.53 USD | ₹352.99M 4.27M USD | 17.95 | ₹2.40 0.03 USD | ||
|
K G Denim Limited
KGDENIM.BO
IN
|
₹13.76 0.17 USD |
+0.88
|
₹352.78M 4.27M USD | ₹3.68K 44.46 USD | ₹13.40 0.16 USD | ₹14.00 0.17 USD | ₹352.78M 4.27M USD | 2.83 | ₹4.85 0.06 USD | ||
|
Orient Beverages Limited
ORIBEVER.BO
IN
|
₹162.50 1.97 USD |
+3.5
|
₹351.24M 4.25M USD | ₹601.00 7.27 USD | ₹156.00 1.89 USD | ₹163.00 1.97 USD | ₹351.24M 4.25M USD | 8.26 | ₹19.66 0.24 USD | ||
|
Gujarat Terce Laboratories Limited
GUJTERC.BO
IN
|
₹45.02 0.54 USD |
-2.76
|
₹350.76M 4.24M USD | ₹1.71K 20.72 USD | ₹44.65 0.54 USD | ₹48.55 0.59 USD | ₹350.76M 4.24M USD | 16.98 | ₹2.65 0.03 USD | ||
|
Artefact Projects Limited
ARTEFACT.BO
IN
|
₹48.19 0.58 USD |
+2.53
|
₹350.58M 4.24M USD | ₹272.00 3.29 USD | ₹47.23 0.57 USD | ₹48.19 0.58 USD | ₹350.58M 4.24M USD | 6.69 | ₹7.20 0.09 USD | ||
|
Shyamkamal Investments Limited
SHYMINV.BO
IN
|
₹13.23 0.16 USD |
-0.53
|
₹349.44M 4.23M USD | ₹2.28K 27.63 USD | ₹13.20 0.16 USD | ₹13.78 0.17 USD | ₹349.44M 4.23M USD | 30.76 | ₹0.43 0.005 USD | ||
|
Super Spinning Mills Limited
SUPERSPIN.BO
IN
|
₹6.30 0.08 USD |
+3.62
|
₹346.50M 4.19M USD | ₹295.00 3.57 USD | ₹6.30 0.08 USD | ₹6.30 0.08 USD | ₹346.50M 4.19M USD | 0 | -₹0.32 -0.003 USD | ||
|
Zodiac-JRD-MKJ Limited
ZODJRDMKJ.BO
IN
|
₹31.52 0.38 USD |
-10.35
|
₹345.95M 4.19M USD | ₹121.11K 1.47K USD | ₹31.10 0.38 USD | ₹36.10 0.44 USD | ₹345.95M 4.19M USD | 6.94 | ₹4.54 0.05 USD | ||
|
Roopa Industries Limited
ROOPAIND.BO
IN
|
₹43.96 0.53 USD |
-1.88
|
₹345.77M 4.18M USD | ₹388.00 4.69 USD | ₹41.01 0.5 USD | ₹44.80 0.54 USD | ₹345.77M 4.18M USD | 231.36 | ₹0.19 0.002 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.BO
IN
|
₹2.45 0.03 USD |
0
|
₹345.72M 4.18M USD | ₹100.00 1.21 USD | ₹2.45 0.03 USD | ₹2.45 0.03 USD | ₹345.72M 4.18M USD | 0 | -₹22.41 -0.2 USD | ||
|
H.P. Cotton Textile Mills Limited
HPCOTTON.BO
IN
|
₹87.84 1.06 USD |
-8.04
|
₹344.51M 4.17M USD | ₹3.72K 45.04 USD | ₹85.00 1.03 USD | ₹104.00 1.26 USD | ₹344.51M 4.17M USD | 10.96 | ₹8.01 0.1 USD | ||
|
Mudunuru Limited
MUDUNURU.BO
IN
|
₹10.52 0.13 USD |
+4.99
|
₹344.21M 4.16M USD | ₹2.00K 24.2 USD | ₹10.52 0.13 USD | ₹10.52 0.13 USD | ₹344.21M 4.16M USD | 0 | -₹0.55 -0.006 USD | ||
Rasandik Engineering Industries India Limited
RASANDIK.BO
IN
|
₹57.45 0.7 USD |
+9.18
|
₹343.26M 4.15M USD | ₹1.88K 22.71 USD | ₹53.67 0.65 USD | ₹57.65 0.7 USD | ₹343.26M 4.15M USD | 0 | -₹10.52 -0.1 USD | ||
|
S P Capital Financing Limited
SPCAPIT.BO
IN
|
₹56.98 0.69 USD |
-4.95
|
₹342.58M 4.14M USD | ₹114.00 1.38 USD | ₹56.98 0.69 USD | ₹59.90 0.72 USD | ₹342.58M 4.14M USD | 8.54 | ₹6.67 0.08 USD | ||
|
Poona Dal and Oil Industries Limited
POONADAL.BO
IN
|
₹59.99 0.73 USD |
-0.02
|
₹342.42M 4.14M USD | ₹1.66K 20.08 USD | ₹57.00 0.69 USD | ₹59.99 0.73 USD | ₹342.42M 4.14M USD | 24.28 | ₹2.47 0.03 USD | ||
|
Mohit Paper Mills Limited
MOHITPPR.BO
IN
|
₹24.39 0.3 USD |
-4.35
|
₹341.46M 4.13M USD | ₹1.82K 22.06 USD | ₹23.00 0.28 USD | ₹25.00 0.3 USD | ₹341.46M 4.13M USD | 5.00 | ₹4.87 0.06 USD | ||
|
Sarup Industries Limited
SARUPINDUS.BO
IN
|
₹104.80 1.27 USD |
0
|
₹340.85M 4.12M USD | ₹36.00 0.44 USD | ₹99.70 1.21 USD | ₹104.80 1.27 USD | ₹340.85M 4.12M USD | 66.75 | ₹1.57 0.02 USD | ||
|
Reliable Ventures India Limited
RELIABVEN.BO
IN
|
₹30.81 0.37 USD |
+4.44
|
₹339.31M 4.11M USD | ₹4.00K 48.38 USD | ₹29.00 0.35 USD | ₹30.97 0.37 USD | ₹339.31M 4.11M USD | 0 | -₹1.42 -0.01 USD | ||
|
B2B Software Technologies Limited
B2BSOFT.BO
IN
|
₹19.70 0.24 USD |
-2.14
|
₹338.92M 4.1M USD | ₹12.83K 155.22 USD | ₹18.45 0.22 USD | ₹20.48 0.25 USD | ₹338.92M 4.1M USD | 11.38 | ₹1.73 0.02 USD | ||
|
Akshar Spintex Limited
AKSHAR.BO
IN
|
₹0.43 0.0052 USD |
0
|
₹338.61M 4.1M USD | ₹432.17K 5.23K USD | ₹0.42 0.0050 USD | ₹0.46 0.0055 USD | ₹338.61M 4.1M USD | 0 | -₹0.04 -0.0004 USD | ||
|
National Plastic Industries Limited
NATPLAS.BO
IN
|
₹36.99 0.45 USD |
-0.8
|
₹337.70M 4.09M USD | ₹1.07K 12.98 USD | ₹35.58 0.43 USD | ₹37.94 0.46 USD | ₹337.70M 4.09M USD | 10.47 | ₹3.53 0.04 USD | ||
|
Supra Trends Limited
SUPRATRE.BO
IN
|
₹14.25 0.17 USD |
-1.72
|
₹337.12M 4.08M USD | ₹110.00 1.33 USD | ₹13.78 0.17 USD | ₹14.25 0.17 USD | ₹337.12M 4.08M USD | 0 | -₹0.83 -0.01 USD | ||
|
Umiya Tubes Limited
UMIYA.BO
IN
|
₹25.99 0.31 USD |
+3.42
|
₹336.74M 4.07M USD | ₹889.00 10.76 USD | ₹24.55 0.3 USD | ₹27.00 0.33 USD | ₹336.74M 4.07M USD | 12.31 | ₹2.11 0.03 USD | ||
|
Eastern Silk Industries Limited
EASTSILK.BO
IN
|
₹67.32 0.81 USD |
0
|
₹336.60M 4.07M USD | ₹56.00 0.68 USD | ₹67.32 0.81 USD | ₹67.32 0.81 USD | ₹336.60M 4.07M USD | 0 | -₹28.42 -0.3 USD | ||
|
TCM Limited
TCMLMTD.BO
IN
|
₹44.99 0.54 USD |
-6.83
|
₹336.43M 4.07M USD | ₹4.12K 49.89 USD | ₹44.60 0.54 USD | ₹46.00 0.56 USD | ₹336.43M 4.07M USD | 0 | -₹6.92 -0.08 USD | ||
|
Sunil Industries Limited
SUNILTX.BO
IN
|
₹80.00 0.97 USD |
+1.46
|
₹336.00M 4.07M USD | ₹100.00 1.21 USD | ₹80.00 0.97 USD | ₹80.00 0.97 USD | ₹336.00M 4.07M USD | 8.87 | ₹9.01 0.11 USD | ||
|
PAOS Industries Limited
PAOS.BO
IN
|
₹55.00 0.67 USD |
0
|
₹335.70M 4.06M USD | ₹100.00 1.21 USD | ₹55.00 0.67 USD | ₹55.00 0.67 USD | ₹335.70M 4.06M USD | 0 | -₹1.28 -0.01 USD | ||
|
N G Industries LTD
NGIND.BO
IN
|
₹100.10 1.21 USD |
-0.05
|
₹335.39M 4.06M USD | ₹167.00 2.02 USD | ₹100.00 1.21 USD | ₹102.00 1.23 USD | ₹335.39M 4.06M USD | 17.37 | ₹5.76 0.07 USD | ||
|
Vantage Knowledge Academy Limited
VKAL.BO
IN
|
₹0.98 0.01 USD |
-4.85
|
₹334.65M 4.05M USD | ₹491.25K 5.94K USD | ₹0.94 0.01 USD | ₹1.09 0.01 USD | ₹334.65M 4.05M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Anupam Finserv Limited
ANUPAM.BO
IN
|
₹1.76 0.02 USD |
-0.56
|
₹333.99M 4.04M USD | ₹81.27K 983.23 USD | ₹1.70 0.02 USD | ₹1.77 0.02 USD | ₹333.99M 4.04M USD | 14.66 | ₹0.12 0.001 USD | ||
|
Real Touch Finance Limited
RTFL.BO
IN
|
₹26.30 0.32 USD |
-4.92
|
₹333.82M 4.04M USD | ₹2.56K 31.02 USD | ₹26.30 0.32 USD | ₹29.04 0.35 USD | ₹333.82M 4.04M USD | 6.43 | ₹4.09 0.05 USD | ||
|
Sumedha Fiscal Services Limited
SUMEDHA.BO
IN
|
₹41.56 0.5 USD |
-0.98
|
₹331.83M 4.01M USD | ₹355.00 4.29 USD | ₹40.06 0.48 USD | ₹41.90 0.51 USD | ₹331.83M 4.01M USD | 11.80 | ₹3.52 0.04 USD | ||
|
Duropack Limited
DUROPACK.BO
IN
|
₹62.90 0.76 USD |
0
|
₹331.62M 4.01M USD | ₹420.00 5.08 USD | ₹62.00 0.75 USD | ₹62.90 0.76 USD | ₹331.62M 4.01M USD | 15.84 | ₹3.97 0.05 USD | ||
|
IB Infotech Enterprises Limited
IBINFO.BO
IN
|
₹25.89 0.31 USD |
+0.62
|
₹331.58M 4.01M USD | ₹3.53K 42.66 USD | ₹24.60 0.3 USD | ₹25.89 0.31 USD | ₹331.58M 4.01M USD | 26.69 | ₹0.97 0.01 USD | ||
|
Epic Energy Limited
EPIC.BO
IN
|
₹41.63 0.5 USD |
-4.23
|
₹330.74M 4M USD | ₹8.53K 103.21 USD | ₹41.30 0.5 USD | ₹43.00 0.52 USD | ₹330.74M 4M USD | 47.85 | ₹0.87 0.01 USD | ||
Tatia Global Vennture Limited
TATIAGLOB.BO
IN
|
₹2.18 0.03 USD |
-4.8
|
₹330.53M 4M USD | ₹269.94K 3.27K USD | ₹2.10 0.03 USD | ₹2.37 0.03 USD | ₹330.53M 4M USD | 5.89 | ₹0.37 0.004 USD | ||
|
Shreeshay Engineers Limited
SHREESHAY.BO
IN
|
₹25.00 0.3 USD |
-4.94
|
₹330.08M 3.99M USD | ₹14.00K 169.38 USD | ₹24.99 0.3 USD | ₹25.00 0.3 USD | ₹330.08M 3.99M USD | 138.88 | ₹0.18 0.002 USD | ||
|
Dynamic Industries Limited
DYNAMIND.BO
IN
|
₹108.60 1.31 USD |
-1.23
|
₹328.90M 3.98M USD | ₹1.53K 18.56 USD | ₹105.95 1.28 USD | ₹112.00 1.36 USD | ₹328.90M 3.98M USD | 18.59 | ₹5.84 0.07 USD | ||
|
Vivo Bio Tech Limited
VIVOBIOT.BO
IN
|
₹14.81 0.18 USD |
+2.85
|
₹328.64M 3.98M USD | ₹949.00 11.48 USD | ₹14.06 0.17 USD | ₹14.99 0.18 USD | ₹328.64M 3.98M USD | 0 | -₹1.39 -0.01 USD | ||
|
USG Tech Solutions Limited
USGTECH.BO
IN
|
₹8.31 0.1 USD |
-4.37
|
₹327.53M 3.96M USD | ₹11.09K 134.18 USD | ₹8.16 0.1 USD | ₹8.99 0.11 USD | ₹327.53M 3.96M USD | 0 | -₹0.09 -0.001 USD | ||
|
Abhishek Finlease Limited
ABHIFIN.BO
IN
|
₹70.95 0.86 USD |
+3.31
|
₹327.27M 3.96M USD | ₹520.00 6.29 USD | ₹68.68 0.83 USD | ₹72.00 0.87 USD | ₹327.27M 3.96M USD | 394.16 | ₹0.18 0.002 USD | ||
|
Gini Silk Mills Limited
GINISILK.BO
IN
|
₹58.50 0.71 USD |
-1.68
|
₹327.17M 3.96M USD | ₹78.00 0.94 USD | ₹58.50 0.71 USD | ₹59.05 0.71 USD | ₹327.17M 3.96M USD | 14.77 | ₹3.96 0.05 USD | ||
|
Pasupati Spinning & Weaving Mills Limited
PASUSPG.BO
IN
|
₹35.00 0.42 USD |
-2.78
|
₹326.80M 3.95M USD | ₹628.00 7.6 USD | ₹34.20 0.41 USD | ₹37.50 0.45 USD | ₹326.80M 3.95M USD | 8.68 | ₹4.03 0.05 USD | ||
|
Maris Spinners Limited
MARIS.BO
IN
|
₹41.11 0.5 USD |
+0.02
|
₹325.79M 3.94M USD | ₹5.28K 63.93 USD | ₹40.00 0.48 USD | ₹42.75 0.52 USD | ₹325.79M 3.94M USD | 0 | -₹6.09 -0.07 USD | ||
|
ABC India Limited
ABCINDQ.BO
IN
|
₹60.00 0.73 USD |
-6.25
|
₹325.03M 3.93M USD | ₹1.05K 12.7 USD | ₹59.51 0.72 USD | ₹63.90 0.77 USD | ₹325.03M 3.93M USD | 15.03 | ₹3.99 0.05 USD | ||
|
Trident Texofab Limited
TTFL.BO
IN
|
₹21.50 0.26 USD |
-0.56
|
₹322.41M 3.9M USD | ₹13.24K 160.23 USD | ₹21.25 0.26 USD | ₹22.53 0.27 USD | ₹322.41M 3.9M USD | 134.37 | ₹0.16 0.001 USD | ||
|
Keerthi Industries Limited
KEERTHI.BO
IN
|
₹40.10 0.49 USD |
-0.99
|
₹321.47M 3.89M USD | ₹201.00 2.43 USD | ₹39.52 0.48 USD | ₹40.50 0.49 USD | ₹321.47M 3.89M USD | 0 | -₹22.01 -0.2 USD | ||
Switching Technologies Gunther Limited
SWITCHTE.BO
IN
|
₹131.00 1.58 USD |
-4.45
|
₹320.95M 3.88M USD | ₹2.55K 30.83 USD | ₹130.25 1.58 USD | ₹143.70 1.74 USD | ₹320.95M 3.88M USD | 4.91 | ₹26.68 0.32 USD | ||
|
Datakosa Limited
BODHTREE.BO
IN
|
₹13.25 0.16 USD |
0
|
₹320.90M 3.88M USD | ₹1.69K 20.4 USD | ₹13.00 0.16 USD | ₹13.48 0.16 USD | ₹320.90M 3.88M USD | 29.44 | ₹0.45 0.005 USD | ||
|
Panjon Limited
PANJON.BO
IN
|
₹18.68 0.23 USD |
-1.63
|
₹320.63M 3.88M USD | ₹1.75K 21.21 USD | ₹18.50 0.22 USD | ₹19.95 0.24 USD | ₹320.63M 3.88M USD | 116.75 | ₹0.16 0.001 USD | ||
|
Rishabh Digha Steel And Allied Products Limited
RISHDIGA.BO
IN
|
₹58.44 0.71 USD |
+4.99
|
₹320.63M 3.88M USD | ₹4.04K 48.84 USD | ₹58.44 0.71 USD | ₹58.44 0.71 USD | ₹320.63M 3.88M USD | 99.05 | ₹0.59 0.007 USD | ||
|
Madhucon Projects Limited
MADHUCON.BO
IN
|
₹4.34 0.05 USD |
+2.84
|
₹320.27M 3.87M USD | ₹541.00 6.55 USD | ₹4.21 0.05 USD | ₹4.64 0.06 USD | ₹320.27M 3.87M USD | 0 | -₹94.81 -1.1 USD | ||
|
Shree Rajasthan Syntex Limited
SHRAJSYNQ.BO
IN
|
₹7.84 0.09 USD |
0
|
₹319.38M 3.86M USD | ₹88.00 1.06 USD | ₹7.84 0.09 USD | ₹7.87 0.1 USD | ₹319.38M 3.86M USD | 0 | -₹2.13 -0.02 USD | ||
|
Alfavision Overseas (India) Limited
ALFAVIO.BO
IN
|
₹10.13 0.12 USD |
+0.3
|
₹319.36M 3.86M USD | ₹1.40K 16.93 USD | ₹10.11 0.12 USD | ₹10.60 0.13 USD | ₹319.36M 3.86M USD | 337.66 | ₹0.03 0.0003 USD | ||
QGO Finance Limited
QGO.BO
IN
|
₹45.92 0.56 USD |
+0.72
|
₹319.27M 3.86M USD | ₹5.06K 61.24 USD | ₹45.00 0.54 USD | ₹47.00 0.57 USD | ₹319.27M 3.86M USD | 8.07 | ₹5.69 0.07 USD | ||
|
Star Housing Finance Limited
STARHFL.BO
IN
|
₹4.04 0.05 USD |
-1.22
|
₹319.01M 3.86M USD | ₹2.04K 24.62 USD | ₹3.91 0.05 USD | ₹4.17 0.05 USD | ₹319.01M 3.86M USD | 4.80 | ₹0.84 0.01 USD | ||
|
Gujarat Petrosynthese Limited
GUJPETR.BO
IN
|
₹52.27 0.63 USD |
-1.38
|
₹312.01M 3.77M USD | ₹34.00 0.41 USD | ₹50.00 0.6 USD | ₹52.90 0.64 USD | ₹312.01M 3.77M USD | 11.85 | ₹4.41 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
