Ergebnisseite 25 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3388)
- {{country.name}}
- Alle Länder
- Indien (3388)
BSE (3388)
- {{item.name}}
- Alle Börsen
- BSE (3388)
- NSE (1805)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (51)
- Baustoffe (45)
- Chemikalien (58)
- Spezialchemikalien (155)
- Holz Produktion (9)
- Papier und Papierprodukte (40)
- Alu (13)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (16)
- Gold (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (3)
- Stahl (115)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (12)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (39)
- Wohnungsbau (2)
- Textilherstellung (230)
- Bekleidungsherstellung (44)
- Schuhe und Accessoires (25)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (4)
- Restaurants (9)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (48)
- Internet-Einzelhandel (6)
- Fachhandel (4)
- Freizeit (10)
- Unterkunft (40)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (7)
- Vermögensverwaltung (44)
- Hypothekenfinanzierung (14)
- Börsen (190)
- Finanzdaten & Börsen (4)
- Versicherungsmakler (1)
- Mantelgesellschaften (20)
- Finanzkonglomerate (10)
- Kreditdienstleistungen (165)
- Immobilien-Dienstleistungen (54)
- Konditoren (32)
- Landwirtschaftliche Erzeugnisse (51)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (80)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (20)
- Discountern (1)
- Speisenverteilung (18)
- Lebensmittelgeschäfte (3)
- Tabak (5)
- Biotechnologie (13)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (20)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (7)
- Medizinische Diagnostik und Forschung (13)
- Medizinische Vertrieb (7)
- Telekommunikationsdienstleistungen (15)
- Werbeagenturen (6)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (47)
- Internet-Inhalte und Information (6)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (18)
- Öl und Gasanlagen und Dienstleistungen (8)
- Kraftwerkskohle (8)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (30)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (58)
- Ingenieurwesen und Bau (101)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (45)
- Farm & Schwere Baumaschinen (14)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (87)
- Metallerzeugung (45)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (60)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (9)
- Spedition (8)
- Integrierte Fracht & Logistik (21)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (86)
- Kommunikationseinrichtung (20)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (10)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gemstone Investments Limited GEMSI.BO | ₹1.60 0.02 USD |
-0.62
|
₹366.96M 4.44M USD | ₹73.00K 883.18 USD | ₹1.53 0.02 USD | ₹1.65 0.02 USD | ₹366.96M 4.44M USD | 160.00 | ₹0.01 0.0001 USD | ||
| Sunil Industries Limited SUNILTX.BO | ₹87.25 1.06 USD |
0
|
₹366.45M 4.43M USD | ₹100.00 1.21 USD | ₹87.25 1.06 USD | ₹87.25 1.06 USD | ₹366.45M 4.43M USD | 7.15 | ₹12.19 0.15 USD | ||
| Poona Dal and Oil Industries Limited POONADAL.BO | ₹64.00 0.77 USD |
-0.4
|
₹365.31M 4.42M USD | ₹760.00 9.19 USD | ₹61.20 0.74 USD | ₹64.26 0.78 USD | ₹365.31M 4.42M USD | 24.61 | ₹2.60 0.03 USD | ||
| Seya Industries Limited SEYAIND.BO | ₹13.68 0.17 USD |
-1.94
|
₹363.48M 4.4M USD | ₹989.00 11.97 USD | ₹13.68 0.17 USD | ₹14.00 0.17 USD | ₹363.48M 4.4M USD | 0 | -₹2.48 -0.03 USD | ||
| Kiduja India Limited KIDUJA.BO | ₹15.12 0.18 USD |
+5
|
₹362.88M 4.39M USD | ₹523.00 6.33 USD | ₹14.40 0.17 USD | ₹15.12 0.18 USD | ₹362.88M 4.39M USD | 16.25 | ₹0.93 0.01 USD | ||
| Supra Trends Limited SUPRATRE.BO | ₹15.30 0.19 USD |
+4.94
|
₹361.96M 4.38M USD | ₹26.00 0.31 USD | ₹14.58 0.18 USD | ₹15.30 0.19 USD | ₹361.96M 4.38M USD | 0 | -₹1.12 -0.01 USD | ||
| Chandra Prabhu International Ltd. CHANDRAP.BO | ₹13.05 0.16 USD |
-3.33
|
₹361.94M 4.38M USD | ₹4.90K 59.22 USD | ₹13.04 0.16 USD | ₹13.93 0.17 USD | ₹361.94M 4.38M USD | 12.42 | ₹1.05 0.01 USD | ||
| JBF Industries Limited JBFIND.BO | ₹4.42 0.05 USD |
0
|
₹361.87M 4.38M USD | ₹50.13K 606.44 USD | ₹4.42 0.05 USD | ₹4.42 0.05 USD | ₹361.87M 4.38M USD | 0 | -₹40.21 -0.4 USD | ||
| Sanwaria Consumer Limited SANWARIA.BO | ₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹17.25K 208.72 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.03 -0.0003 USD | ||
| Sudal Industries Limited SUDAI.BO | ₹42.99 0.52 USD |
+3.42
|
₹359.73M 4.35M USD | ₹621.00 7.51 USD | ₹42.69 0.52 USD | ₹43.64 0.53 USD | ₹359.73M 4.35M USD | 19.90 | ₹2.16 0.03 USD | ||
| Evans Electric Ltd EVANS.BO | ₹65.50 0.79 USD |
+2.52
|
₹359.46M 4.35M USD | ₹11.00K 133.08 USD | ₹63.00 0.76 USD | ₹68.00 0.82 USD | ₹359.46M 4.35M USD | 0 | -₹0.78 -0.009 USD | ||
| Galactico Corp services Ltd GALACTICO.BO | ₹1.96 0.02 USD |
-2.49
|
₹359.24M 4.35M USD | ₹349.75K 4.23K USD | ₹1.94 0.02 USD | ₹2.02 0.02 USD | ₹359.24M 4.35M USD | 28.00 | ₹0.07 0.0008 USD | ||
| Kay Power and Paper Limited KAYPOWR.BO | ₹10.28 0.12 USD |
-0.39
|
₹359.18M 4.35M USD | ₹14.28K 172.72 USD | ₹10.20 0.12 USD | ₹11.15 0.13 USD | ₹359.18M 4.35M USD | 0 | -₹0.02 -0.0002 USD | ||
| Sugal & Damani Share Brokers Limited SUGALDAM.BO | ₹57.13 0.69 USD |
-5.82
|
₹357.06M 4.32M USD | ₹1.14K 13.84 USD | ₹56.02 0.68 USD | ₹64.80 0.78 USD | ₹357.06M 4.32M USD | 6.93 | ₹8.24 0.1 USD | ||
| Cyber Media (India) Limited CYBERMEDIA.BO | ₹17.13 0.21 USD |
-2.5
|
₹356.81M 4.32M USD | ₹1.27K 15.39 USD | ₹16.90 0.2 USD | ₹17.40 0.21 USD | ₹356.81M 4.32M USD | 39.83 | ₹0.43 0.005 USD | ||
| DMR Engineering Limited DMR.BO | ₹34.30 0.41 USD |
0
|
₹356.48M 4.31M USD | ₹37.05K 448.24 USD | ₹32.00 0.39 USD | ₹34.30 0.41 USD | ₹356.48M 4.31M USD | 25.40 | ₹1.35 0.02 USD | ||
| Sarup Industries Limited SARUPINDUS.BO | ₹109.35 1.32 USD |
-4.46
|
₹355.65M 4.3M USD | ₹1.07K 12.9 USD | ₹108.75 1.32 USD | ₹120.15 1.45 USD | ₹355.65M 4.3M USD | 49.47 | ₹2.21 0.03 USD | ||
| NUWAY ORGANIC NATURALS INDIA L NUWAY.BO | ₹37.00 0.45 USD |
0
|
₹354.64M 4.29M USD | ₹190.00 2.3 USD | ₹37.00 0.45 USD | ₹37.10 0.45 USD | ₹354.64M 4.29M USD | 14.39 | ₹2.57 0.03 USD | ||
| MPIL Corporation Limited MPILCORPL.BO | ₹620.00 7.5 USD |
0
|
₹354.38M 4.29M USD | ₹40.00 0.48 USD | ₹620.00 7.5 USD | ₹639.20 7.73 USD | ₹354.38M 4.29M USD | 0 | -₹5,882.00 -71.1 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | ₹33.74 0.41 USD |
+1.26
|
₹354.27M 4.29M USD | ₹66.00 0.8 USD | ₹32.66 0.4 USD | ₹33.75 0.41 USD | ₹354.27M 4.29M USD | 0 | -₹22.89 -0.2 USD | ||
| Panjon Limited PANJON.BO | ₹20.56 0.25 USD |
+0.05
|
₹352.90M 4.27M USD | ₹3.89K 47.06 USD | ₹20.00 0.24 USD | ₹21.01 0.25 USD | ₹352.90M 4.27M USD | 82.23 | ₹0.25 0.003 USD | ||
| National General Industries Limited NATGENI.BO | ₹63.43 0.77 USD |
0
|
₹350.78M 4.24M USD | ₹573.00 6.93 USD | ₹58.74 0.71 USD | ₹64.89 0.79 USD | ₹350.78M 4.24M USD | 0 | -₹0.13 -0.001 USD | ||
| N.K Industries Limited NKIND.BO | ₹58.35 0.71 USD |
0
|
₹350.68M 4.24M USD | ₹114.00 1.38 USD | ₹55.74 0.67 USD | ₹58.35 0.71 USD | ₹350.68M 4.24M USD | 0 | -₹6.03 -0.07 USD | ||
| Rathi Bars Limited RATHIBAR.BO | ₹21.44 0.26 USD |
+2.83
|
₹350.12M 4.24M USD | ₹5.67K 68.55 USD | ₹20.50 0.25 USD | ₹21.47 0.26 USD | ₹350.12M 4.24M USD | 13.31 | ₹1.61 0.02 USD | ||
| Promax Power Limited PROMAX.BO | ₹13.99 0.17 USD |
-3.45
|
₹349.75M 4.23M USD | ₹5.00K 60.49 USD | ₹13.99 0.17 USD | ₹14.00 0.17 USD | ₹349.75M 4.23M USD | 14.42 | ₹0.97 0.01 USD | ||
| East West Freight Carriers Ltd EASTWEST.BO | ₹2.74 0.03 USD |
-0.72
|
₹349.56M 4.23M USD | ₹14.73K 178.15 USD | ₹2.66 0.03 USD | ₹2.77 0.03 USD | ₹349.56M 4.23M USD | 0 | -₹0.32 -0.003 USD | ||
| RR Metalmakers India Limited RRMETAL.BO | ₹38.80 0.47 USD |
+2.4
|
₹349.54M 4.23M USD | ₹8.47K 102.51 USD | ₹38.26 0.46 USD | ₹39.78 0.48 USD | ₹349.54M 4.23M USD | 0 | -₹0.75 -0.009 USD | ||
| Kaiser Corporation Limited KACL.BO | ₹6.63 0.08 USD |
+0.61
|
₹348.88M 4.22M USD | ₹50.97K 616.69 USD | ₹6.27 0.08 USD | ₹6.70 0.08 USD | ₹348.88M 4.22M USD | 0 | -₹0.21 -0.002 USD | ||
| Lex Nimble Solutions Limited LEX.BO | ₹83.16 1.01 USD |
0
|
₹348.44M 4.22M USD | ₹2.00K 24.2 USD | ₹83.16 1.01 USD | ₹83.16 1.01 USD | ₹348.44M 4.22M USD | 31.98 | ₹2.60 0.03 USD | ||
| TCM Limited TCMLMTD.BO | ₹46.51 0.56 USD |
-7.2
|
₹347.80M 4.21M USD | ₹2.85K 34.49 USD | ₹46.25 0.56 USD | ₹50.00 0.6 USD | ₹347.80M 4.21M USD | 0 | -₹7.77 -0.09 USD | ||
| Pankaj Polymers Limited PANKAJPO.BO | ₹62.70 0.76 USD |
-5
|
₹347.60M 4.21M USD | ₹7.78K 94.06 USD | ₹62.70 0.76 USD | ₹66.00 0.8 USD | ₹347.60M 4.21M USD | 15.83 | ₹3.96 0.05 USD | ||
| Medi-Caps Limited MEDICAPQ.BO | ₹27.85 0.34 USD |
-5.53
|
₹347.29M 4.2M USD | ₹2.21K 26.68 USD | ₹26.50 0.32 USD | ₹29.48 0.36 USD | ₹347.29M 4.2M USD | 0 | -₹2.44 -0.02 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | ₹27.50 0.33 USD |
-4.08
|
₹346.92M 4.2M USD | ₹2.00K 24.16 USD | ₹27.25 0.33 USD | ₹29.90 0.36 USD | ₹346.92M 4.2M USD | 2.00 | ₹13.69 0.17 USD | ||
| Informed Technologies India Limited INFORTEC.BO | ₹83.00 1 USD |
+0.25
|
₹346.04M 4.19M USD | ₹304.00 3.68 USD | ₹82.79 1 USD | ₹83.10 1.01 USD | ₹346.04M 4.19M USD | 138.33 | ₹0.60 0.007 USD | ||
| Shyamkamal Investments Limited SHYMINV.BO | ₹13.10 0.16 USD |
+0.38
|
₹346.01M 4.19M USD | ₹17.18K 207.84 USD | ₹12.66 0.15 USD | ₹14.95 0.18 USD | ₹346.01M 4.19M USD | 100.76 | ₹0.13 0.001 USD | ||
| Reliable Ventures India Limited RELIABVEN.BO | ₹31.39 0.38 USD |
-6.83
|
₹345.69M 4.18M USD | ₹194.24K 2.35K USD | ₹30.33 0.37 USD | ₹37.05 0.45 USD | ₹345.69M 4.18M USD | 0 | -₹0.68 -0.008 USD | ||
| Ecofinity Atomix Ltd ARYAVAN.BO | ₹49.55 0.6 USD |
-2.21
|
₹345.01M 4.17M USD | ₹6.88K 83.27 USD | ₹47.25 0.57 USD | ₹51.00 0.62 USD | ₹345.01M 4.17M USD | 10.89 | ₹4.55 0.06 USD | ||
| Hindustan Fluorocarbons Ltd HINFLUR.BO | ₹17.50 0.21 USD |
0
|
₹342.98M 4.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹342.98M 4.15M USD | 0 | ₹0.00 0 USD | ||
| Swasti Vinayaka Synthetics Limited SWASTIVI.BO | ₹3.80 0.05 USD |
-1.3
|
₹342.00M 4.14M USD | ₹29.55K 357.49 USD | ₹3.71 0.04 USD | ₹3.90 0.05 USD | ₹342.00M 4.14M USD | 15.19 | ₹0.25 0.003 USD | ||
| G.S. Auto International Limited GSAUTO.BO | ₹12.89 0.16 USD |
-1.07
|
₹341.21M 4.13M USD | ₹74.16K 897.15 USD | ₹12.80 0.15 USD | ₹14.00 0.17 USD | ₹341.21M 4.13M USD | 11.61 | ₹1.11 0.01 USD | ||
| Yug Decor Limited YUG.BO | ₹21.00 0.25 USD |
0
|
₹339.85M 4.11M USD | ₹46.58K 563.48 USD | ₹20.00 0.24 USD | ₹21.94 0.27 USD | ₹339.85M 4.11M USD | 41.17 | ₹0.51 0.006 USD | ||
| National Oxygen Limited NOL.BO | ₹67.34 0.81 USD |
-3.65
|
₹339.55M 4.11M USD | ₹335.00 4.05 USD | ₹67.00 0.81 USD | ₹71.28 0.86 USD | ₹339.55M 4.11M USD | 18.49 | ₹3.64 0.04 USD | ||
| Diligent Media Corporation Limited DNAMEDIA.BO | ₹2.87 0.03 USD |
-1.71
|
₹337.82M 4.09M USD | ₹15.93K 192.76 USD | ₹2.78 0.03 USD | ₹3.07 0.04 USD | ₹337.82M 4.09M USD | 28.69 | ₹0.10 0.001 USD | ||
| Gujarat Petrosynthese Limited GUJPETR.BO | ₹56.57 0.68 USD |
+0.04
|
₹337.68M 4.09M USD | ₹87.00 1.05 USD | ₹55.05 0.67 USD | ₹56.57 0.68 USD | ₹337.68M 4.09M USD | 14.32 | ₹3.95 0.05 USD | ||
| Suryaamba Spinning Mills Limited SURYAAMBA.BO | ₹115.10 1.39 USD |
-7.96
|
₹337.47M 4.08M USD | ₹9.00 0.11 USD | ₹113.00 1.37 USD | ₹124.40 1.51 USD | ₹337.47M 4.08M USD | 11.08 | ₹10.38 0.13 USD | ||
| ABC India Limited ABCINDQ.BO | ₹62.20 0.75 USD |
+0.31
|
₹336.95M 4.08M USD | ₹2.00 0.02 USD | ₹62.20 0.75 USD | ₹62.20 0.75 USD | ₹336.95M 4.08M USD | 14.60 | ₹4.26 0.05 USD | ||
| India Cements Capital Limited INDCEMCAP.BO | ₹15.52 0.19 USD |
-2.39
|
₹336.88M 4.08M USD | ₹34.32K 415.18 USD | ₹14.98 0.18 USD | ₹15.90 0.19 USD | ₹336.88M 4.08M USD | 1552.00 | ₹0.01 0.0001 USD | ||
| Nirav Commercials Limited NIRAVCOM.BO | ₹858.30 10.38 USD |
0
|
₹336.45M 4.07M USD | ₹2.00 0.02 USD | ₹858.30 10.38 USD | ₹858.30 10.38 USD | ₹336.45M 4.07M USD | 1996.04 | ₹0.43 0.005 USD | ||
| Swasti Vinayaka Art and Heritage Corporation Limited SVARTCORP.BO | ₹3.73 0.05 USD |
-4.11
|
₹335.70M 4.06M USD | ₹15.61K 188.79 USD | ₹3.71 0.04 USD | ₹3.86 0.05 USD | ₹335.70M 4.06M USD | 8.28 | ₹0.45 0.005 USD | ||
| Tirupati Foam Limited TIRUFOAM.BO | ₹76.01 0.92 USD |
-4.99
|
₹334.98M 4.05M USD | ₹154.00 1.86 USD | ₹76.01 0.92 USD | ₹76.01 0.92 USD | ₹334.98M 4.05M USD | 16.48 | ₹4.61 0.06 USD | ||
| Anjani Synthetics Limited ANJANI.BO | ₹22.69 0.27 USD |
-1.3
|
₹334.68M 4.05M USD | ₹3.84K 46.4 USD | ₹22.10 0.27 USD | ₹23.25 0.28 USD | ₹334.68M 4.05M USD | 10.03 | ₹2.26 0.03 USD | ||
| Shreevatsaa Finance and Leasing Limited SHVFL.BO | ₹32.97 0.4 USD |
+5
|
₹333.00M 4.03M USD | ₹5.00 0.06 USD | ₹32.97 0.4 USD | ₹32.97 0.4 USD | ₹333.00M 4.03M USD | 80.41 | ₹0.41 0.004 USD | ||
| GSS Infotech Limited GSS.BO | ₹12.90 0.16 USD |
+0.39
|
₹332.91M 4.03M USD | ₹1.39K 16.77 USD | ₹12.50 0.15 USD | ₹13.32 0.16 USD | ₹332.91M 4.03M USD | 0 | -₹0.74 -0.008 USD | ||
| Tusaldah Limited HIGHSTREE.BO | ₹141.75 1.71 USD |
0
|
₹332.18M 4.02M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹332.18M 4.02M USD | 0 | ₹0.00 0 USD | ||
| S P Capital Financing Limited SPCAPIT.BO | ₹55.21 0.67 USD |
-2.97
|
₹331.93M 4.02M USD | ₹102.00 1.23 USD | ₹55.21 0.67 USD | ₹56.90 0.69 USD | ₹331.93M 4.02M USD | 9.43 | ₹5.85 0.07 USD | ||
| Chandra Bhagat Pharma Ltd CBPL.BO | ₹43.99 0.53 USD |
+1.13
|
₹331.91M 4.02M USD | ₹1.00K 12.1 USD | ₹43.99 0.53 USD | ₹43.99 0.53 USD | ₹331.91M 4.02M USD | 10.88 | ₹4.04 0.05 USD | ||
| Madhav Marbles and Granites Limited MADHAV.BO | ₹37.00 0.45 USD |
-2.01
|
₹331.04M 4.01M USD | ₹250.00 3.02 USD | ₹37.00 0.45 USD | ₹37.00 0.45 USD | ₹331.04M 4.01M USD | 0 | -₹2.11 -0.02 USD | ||
| The Ravalgaon Sugar Farm Limited RAVALSUGAR.BO | ₹970.00 11.74 USD |
-3.19
|
₹329.80M 3.99M USD | ₹7.00 0.08 USD | ₹950.00 11.49 USD | ₹970.00 11.74 USD | ₹329.80M 3.99M USD | 0 | -₹143.00 -1.7 USD | ||
| Gita Renewable Energy Limited GITARENEW.BO | ₹80.00 0.97 USD |
+1.91
|
₹328.98M 3.98M USD | ₹432.00 5.23 USD | ₹74.50 0.9 USD | ₹82.25 1 USD | ₹328.98M 3.98M USD | 0 | -₹0.56 -0.006 USD | ||
| Yarn Syndicate Limited YARNSYN.BO | ₹15.11 0.18 USD |
+5.3
|
₹328.64M 3.98M USD | ₹1.58K 19.16 USD | ₹13.50 0.16 USD | ₹15.49 0.19 USD | ₹328.64M 3.98M USD | 0 | -₹0.65 -0.007 USD | ||
| Classic Filaments Limited CFL.BO | ₹53.36 0.65 USD |
+4.02
|
₹326.21M 3.95M USD | ₹32.56K 393.9 USD | ₹53.00 0.64 USD | ₹53.86 0.65 USD | ₹326.21M 3.95M USD | 0 | -₹0.19 -0.002 USD | ||
| Chennai Ferrous Industries Limited CHENFERRO.BO | ₹90.50 1.09 USD |
+1.63
|
₹326.21M 3.95M USD | ₹1.07K 12.88 USD | ₹87.00 1.05 USD | ₹91.98 1.11 USD | ₹326.21M 3.95M USD | 20.47 | ₹4.42 0.05 USD | ||
| Capricorn Systems Global Solutions Limited CAPRICORN.BO | ₹11.61 0.14 USD |
+4.22
|
₹324.75M 3.93M USD | ₹152.16K 1.84K USD | ₹11.57 0.14 USD | ₹11.69 0.14 USD | ₹324.75M 3.93M USD | 0 | -₹0.12 -0.001 USD | ||
| Dynamic Industries Limited DYNAMIND.BO | ₹107.00 1.29 USD |
-3.17
|
₹324.05M 3.92M USD | ₹114.00 1.38 USD | ₹107.00 1.29 USD | ₹108.05 1.31 USD | ₹324.05M 3.92M USD | 17.77 | ₹6.02 0.07 USD | ||
| Kapil Raj Finance Limited KAPILRAJ.BO | ₹2.96 0.04 USD |
+4.96
|
₹323.82M 3.92M USD | ₹1.63M 19.73K USD | ₹2.95 0.04 USD | ₹2.96 0.04 USD | ₹323.82M 3.92M USD | 59.20 | ₹0.05 0.0006 USD | ||
| Kabsons Industries Limited KABSON.BO | ₹18.50 0.22 USD |
-2.37
|
₹323.07M 3.91M USD | ₹1.28K 15.47 USD | ₹18.05 0.22 USD | ₹18.50 0.22 USD | ₹323.07M 3.91M USD | 23.12 | ₹0.80 0.009 USD | ||
| Pearl Polymers Limited PEARLPOLY.BO | ₹19.17 0.23 USD |
-1.84
|
₹322.73M 3.9M USD | ₹578.00 6.99 USD | ₹19.01 0.23 USD | ₹19.50 0.24 USD | ₹322.73M 3.9M USD | 0 | -₹2.83 -0.03 USD | ||
| Keerthi Industries Limited KEERTHI.BO | ₹40.01 0.48 USD |
-4.62
|
₹320.75M 3.88M USD | ₹22.31K 269.85 USD | ₹39.10 0.47 USD | ₹42.85 0.52 USD | ₹320.75M 3.88M USD | 0 | -₹28.71 -0.3 USD | ||
| SM Auto Stamping Limited SMAUTO.BO | ₹23.41 0.28 USD |
+4.98
|
₹320.43M 3.88M USD | ₹2.00K 24.2 USD | ₹23.41 0.28 USD | ₹23.41 0.28 USD | ₹320.43M 3.88M USD | 8.80 | ₹2.66 0.03 USD | ||
| Arnold Holdings Ltd. ARNOLD.BO | ₹13.35 0.16 USD |
-0.6
|
₹317.40M 3.84M USD | ₹1.85K 22.39 USD | ₹13.00 0.16 USD | ₹13.77 0.17 USD | ₹317.40M 3.84M USD | 7.17 | ₹1.86 0.02 USD | ||
| Fine-Line Circuits Limited FINELINE.BO | ₹65.97 0.8 USD |
-1.4
|
₹317.17M 3.84M USD | ₹4.74K 57.31 USD | ₹64.10 0.78 USD | ₹69.70 0.84 USD | ₹317.17M 3.84M USD | 134.63 | ₹0.49 0.005 USD | ||
| Arshiya Limited ARSHIYA.BO | ₹1.20 0.01 USD |
0
|
₹316.17M 3.83M USD | ₹6.49K 78.54 USD | ₹1.17 0.01 USD | ₹1.21 0.01 USD | ₹316.17M 3.83M USD | 0 | -₹44.59 -0.5 USD | ||
| Duropack Limited DUROPACK.BO | ₹59.83 0.72 USD |
-1.58
|
₹315.44M 3.82M USD | ₹44.00 0.53 USD | ₹54.11 0.65 USD | ₹60.79 0.74 USD | ₹315.44M 3.82M USD | 20.77 | ₹2.88 0.03 USD | ||
| Sumedha Fiscal Services Limited SUMEDHA.BO | ₹39.44 0.48 USD |
+0.13
|
₹314.91M 3.81M USD | ₹574.00 6.94 USD | ₹38.60 0.47 USD | ₹40.70 0.49 USD | ₹314.91M 3.81M USD | 13.01 | ₹3.03 0.04 USD | ||
| Citadel Realty and Developers Limited CITADEL.BO | ₹37.86 0.46 USD |
-2.52
|
₹314.43M 3.8M USD | ₹5.60K 67.69 USD | ₹35.50 0.43 USD | ₹40.99 0.5 USD | ₹314.43M 3.8M USD | 21.15 | ₹1.79 0.02 USD | ||
| Pecos Hotels and Pubs Limited PECOS.BO | ₹240.00 2.9 USD |
0
|
₹314.37M 3.8M USD | ₹500.00 6.05 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹314.37M 3.8M USD | 19.15 | ₹12.53 0.15 USD | ||
| Kanani Industries Limited KANANIIND.BO | ₹1.58 0.02 USD |
+0.64
|
₹312.63M 3.78M USD | ₹74.90K 906.13 USD | ₹1.48 0.02 USD | ₹1.60 0.02 USD | ₹312.63M 3.78M USD | 17.55 | ₹0.09 0.001 USD | ||
| Cella Space Ltd CELLA.BO | ₹15.49 0.19 USD |
+3.13
|
₹312.14M 3.78M USD | ₹5.29K 63.98 USD | ₹15.20 0.18 USD | ₹15.77 0.19 USD | ₹312.14M 3.78M USD | 6.88 | ₹2.25 0.03 USD | ||
| Soni Medicare Limited SML.BO | ₹73.00 0.88 USD |
0
|
₹311.34M 3.77M USD | ₹5.00 0.06 USD | ₹73.00 0.88 USD | ₹73.00 0.88 USD | ₹311.34M 3.77M USD | 0 | -₹4.68 -0.05 USD | ||
| Mohit Industries Limited MOHITIND.BO | ₹21.80 0.26 USD |
-4.18
|
₹308.64M 3.73M USD | ₹1.75K 21.11 USD | ₹21.75 0.26 USD | ₹22.75 0.28 USD | ₹308.64M 3.73M USD | 0 | -₹0.89 -0.01 USD | ||
| Deccan Health Care Ltd DECCAN.BO | ₹12.46 0.15 USD |
-0.32
|
₹308.37M 3.73M USD | ₹14.23K 172.15 USD | ₹12.00 0.15 USD | ₹12.99 0.16 USD | ₹308.37M 3.73M USD | 13.54 | ₹0.92 0.01 USD | ||
| Carnation Industries Limited CARNATIN.BO | ₹89.14 1.08 USD |
+4.99
|
₹308.17M 3.73M USD | ₹2.61K 31.56 USD | ₹89.14 1.08 USD | ₹89.14 1.08 USD | ₹308.17M 3.73M USD | 0 | -₹0.38 -0.004 USD | ||
| PAOS Industries Limited PAOS.BO | ₹50.35 0.61 USD |
-5
|
₹307.32M 3.72M USD | ₹1.40K 16.94 USD | ₹50.35 0.61 USD | ₹50.35 0.61 USD | ₹307.32M 3.72M USD | 0 | -₹3.46 -0.04 USD | ||
| Silver Oak (India) Limited SILVOAK.BO | ₹81.00 0.98 USD |
+0.75
|
₹307.01M 3.71M USD | ₹434.00 5.25 USD | ₹76.44 0.92 USD | ₹82.00 0.99 USD | ₹307.01M 3.71M USD | 0 | -₹2.98 -0.03 USD | ||
| Adarsh Plant Protect Limited ADARSHPL.BO | ₹30.88 0.37 USD |
+3.11
|
₹306.07M 3.7M USD | ₹321.00 3.88 USD | ₹29.00 0.35 USD | ₹30.89 0.37 USD | ₹306.07M 3.7M USD | 0 | -₹0.02 -0.0002 USD | ||
| QGO Finance Limited QGO.BO | ₹44.00 0.53 USD |
-0.02
|
₹305.92M 3.7M USD | ₹15.00 0.18 USD | ₹44.00 0.53 USD | ₹44.00 0.53 USD | ₹305.92M 3.7M USD | 9.07 | ₹4.85 0.06 USD | ||
| Innovative Tech Pack Limited INNOVTEC.BO | ₹13.61 0.16 USD |
-5.88
|
₹305.75M 3.7M USD | ₹6.84K 82.74 USD | ₹13.55 0.16 USD | ₹14.20 0.17 USD | ₹305.75M 3.7M USD | 0 | -₹0.87 -0.01 USD | ||
| STL Global Limited SGL.BO | ₹11.04 0.13 USD |
-1.78
|
₹305.63M 3.7M USD | ₹2.04K 24.68 USD | ₹10.35 0.13 USD | ₹11.09 0.13 USD | ₹305.63M 3.7M USD | 0 | -₹0.04 -0.0004 USD | ||
| Alfa Ica (India) Limited ALFAICA.BO | ₹75.40 0.91 USD |
-4.98
|
₹304.62M 3.69M USD | ₹101.00 1.22 USD | ₹75.40 0.91 USD | ₹79.35 0.96 USD | ₹304.62M 3.69M USD | 16.04 | ₹4.70 0.06 USD | ||
| Grameva Limited BFFL.BO | ₹63.45 0.77 USD |
0
|
₹304.52M 3.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹304.52M 3.68M USD | 0 | ₹0.00 0 USD | ||
| Polyspin Exports Limited POLYSPIN.BO | ₹30.45 0.37 USD |
+3.01
|
₹304.50M 3.68M USD | ₹568.00 6.87 USD | ₹27.00 0.33 USD | ₹30.45 0.37 USD | ₹304.50M 3.68M USD | 5.17 | ₹5.88 0.07 USD | ||
| AA Plus Tradelink Ltd AAPLUSTRAD.BO | ₹1.25 0.02 USD |
0
|
₹304.06M 3.68M USD | ₹80.00K 967.87 USD | ₹1.25 0.02 USD | ₹1.25 0.02 USD | ₹304.06M 3.68M USD | 5.43 | ₹0.23 0.002 USD | ||
| Spenta International Limited SPENTA.BO | ₹109.85 1.33 USD |
+12.55
|
₹303.66M 3.67M USD | ₹2.05K 24.77 USD | ₹86.00 1.04 USD | ₹116.70 1.41 USD | ₹303.66M 3.67M USD | 0 | -₹0.38 -0.004 USD | ||
| GKB Ophthalmics Limited GKB.BO | ₹60.05 0.73 USD |
-3.15
|
₹302.69M 3.66M USD | ₹254.00 3.07 USD | ₹60.00 0.73 USD | ₹63.97 0.77 USD | ₹302.69M 3.66M USD | 24.81 | ₹2.42 0.03 USD | ||
| Williamson Magor & Co. Limited WILLAMAGOR.BO | ₹27.59 0.33 USD |
-0.54
|
₹302.29M 3.66M USD | ₹1.00 0.01 USD | ₹27.59 0.33 USD | ₹27.59 0.33 USD | ₹302.29M 3.66M USD | 0 | -₹1.15 -0.01 USD | ||
| Kanco Tea & Industries Limited KANCOTEA.BO | ₹59.00 0.71 USD |
-7.01
|
₹302.25M 3.66M USD | ₹496.00 6 USD | ₹58.52 0.71 USD | ₹63.97 0.77 USD | ₹302.25M 3.66M USD | 0 | -₹2.26 -0.02 USD | ||
| Intec Capital Limited INTECCAP.BO | ₹16.41 0.2 USD |
+9.04
|
₹301.39M 3.65M USD | ₹6.88K 83.24 USD | ₹14.61 0.18 USD | ₹16.50 0.2 USD | ₹301.39M 3.65M USD | 4.36 | ₹3.76 0.05 USD | ||
| Centenial Surgical Suture Limited CSURGSU.BO | ₹82.51 1 USD |
0
|
₹301.02M 3.64M USD | ₹156.00 1.89 USD | ₹82.50 1 USD | ₹83.54 1.01 USD | ₹301.02M 3.64M USD | 0 | -₹2.95 -0.03 USD | ||
| Angel Fibers Ltd ANGEL.BO | ₹12.00 0.15 USD |
0
|
₹300.00M 3.63M USD | ₹4.00K 48.39 USD | ₹12.00 0.15 USD | ₹12.00 0.15 USD | ₹300.00M 3.63M USD | 8.51 | ₹1.41 0.02 USD | ||
| Tyroon Tea Company Limited TYROON.BO | ₹88.00 1.06 USD |
+6.02
|
₹299.38M 3.62M USD | ₹1.62K 19.62 USD | ₹86.00 1.04 USD | ₹91.30 1.1 USD | ₹299.38M 3.62M USD | 0 | -₹9.71 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||