Ergebnisseite 25 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (4045)
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (9)
- Stahl (57)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (35)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (39)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Madhucon Projects Limited MADHUCON.BO | $8.43 0.1 USD |
+3.95
|
$622.09M 7.53M USD | $2.21K 26.74 USD | $7.81 0.09 USD | $8.43 0.1 USD | $622.09M 7.53M USD | 0 | -$64.4 -0.7 USD | |
| Focus Business Solution Ltd FOCUS.BO | $135 1.63 USD |
+3.85
|
$621.99M 7.52M USD | $2.7K 32.67 USD | $134 1.62 USD | $135 1.63 USD | $621.99M 7.52M USD | 83.85 | $1.61 0.02 USD | |
| Bampsl Securities Limited BAMPSL.BO | $18.26 0.22 USD |
-1.14
|
$621.48M 7.52M USD | $645 7.8 USD | $18.15 0.22 USD | $19.28 0.23 USD | $621.48M 7.52M USD | 45.64 | $0.4 0.004 USD | |
| Alfa Transformers Limited ALFATRAN.BO | $67.73 0.82 USD |
-1.7
|
$619.77M 7.5M USD | $19.03K 230.27 USD | $66.5 0.8 USD | $69.89 0.85 USD | $619.77M 7.5M USD | 61.01 | $1.11 0.01 USD | |
| Swarnsarita Jewels India Limited SWARNSAR.BO | $29.63 0.36 USD |
-2.02
|
$618.58M 7.48M USD | $29.49K 356.72 USD | $28.6 0.35 USD | $30.96 0.37 USD | $618.58M 7.48M USD | 11.66 | $2.54 0.03 USD | |
| Facor Alloys Limited FACORALL.BO | $3.16 0.04 USD |
-3.95
|
$617.93M 7.48M USD | $240.97K 2.92K USD | $3.14 0.04 USD | $3.29 0.04 USD | $617.93M 7.48M USD | 0 | -$2.57 -0.03 USD | |
| SKIL Infrastructure Limited SKIL.BO | $2.77 0.03 USD |
0
|
$617.23M 7.47M USD | $46.28K 559.95 USD | $2.77 0.03 USD | $2.93 0.04 USD | $617.23M 7.47M USD | 3.59 | $0.77 0.009 USD | |
| Ecoboard Industries Limited ECOBOAR.BO | $34.59 0.42 USD |
+4.66
|
$616.81M 7.46M USD | $4.41K 53.32 USD | $32 0.39 USD | $34.6 0.42 USD | $616.81M 7.46M USD | 0 | -$10.25 -0.1 USD | |
| Filtra Consultants and Engineers Limited FILTRA.BO | $56.2 0.68 USD |
0
|
$616.18M 7.45M USD | $2K 24.2 USD | $56.2 0.68 USD | $56.2 0.68 USD | $616.18M 7.45M USD | 19.58 | $2.87 0.03 USD | |
| Ritesh Properties and Industries Ltd RPIL.BO | $52.8 0.64 USD |
0
|
$612M 7.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $612M 7.4M USD | 0 | $0 0 USD | |
| Real Eco-Energy Limited REALECO.BO | $6.12 0.07 USD |
-0.49
|
$612M 7.4M USD | $115.33K 1.4K USD | $6.05 0.07 USD | $6.3 0.08 USD | $612M 7.4M USD | 87.42 | $0.07 0.0008 USD | |
| Wires and Fabriks (S.A.) Limited WIREFABR.BO | $199.4 2.41 USD |
-4.5
|
$609.42M 7.37M USD | $143 1.73 USD | $198.45 2.4 USD | $199.5 2.41 USD | $609.42M 7.37M USD | 40.44 | $4.93 0.06 USD | |
| Polylink Polymers (India) Limited POLYLINK.BO | $27.5 0.33 USD |
-2.03
|
$608.07M 7.36M USD | $4.8K 58.02 USD | $26.5 0.32 USD | $28.49 0.34 USD | $608.07M 7.36M USD | 28.64 | $0.96 0.01 USD | |
| Prime Property Development Corporation Limited PRIMEPRO.BO | $35.76 0.43 USD |
-3.35
|
$606.89M 7.34M USD | $3.96K 47.92 USD | $34.57 0.42 USD | $40 0.48 USD | $606.89M 7.34M USD | 22.34 | $1.6 0.02 USD | |
| BLS Infotech Limited BLSINFOTE.BO | $1.38 0.02 USD |
+0.73
|
$604.02M 7.31M USD | $229.47K 2.78K USD | $1.35 0.02 USD | $1.42 0.02 USD | $604.02M 7.31M USD | 0 | $0 0 USD | |
| Pratik Panels Limited PRATIK.BO | $9.42 0.11 USD |
0
|
$601.92M 7.28M USD | $31 0.38 USD | $9.42 0.11 USD | $9.42 0.11 USD | $601.92M 7.28M USD | 235.50 | $0.04 0.0004 USD | |
| Tarapur Transformers Limited TARAPUR.BO | $30.84 0.37 USD |
+1.98
|
$601.38M 7.28M USD | $14.69K 177.66 USD | $29.64 0.36 USD | $30.84 0.37 USD | $601.38M 7.28M USD | 3.72 | $8.28 0.1 USD | |
| Parle Industries Limited PARLEIND.BO | $12.31 0.15 USD |
-1.99
|
$601.22M 7.27M USD | $112.97K 1.37K USD | $12.23 0.15 USD | $12.95 0.16 USD | $601.22M 7.27M USD | 136.77 | $0.09 0.001 USD | |
| Gayatri BioOrganics Limited GAYATRIBI.BO | $7.63 0.09 USD |
+1.87
|
$601.15M 7.27M USD | $19.45K 235.25 USD | $7.4 0.09 USD | $8 0.1 USD | $601.15M 7.27M USD | 0 | -$0.09 -0.001 USD | |
| Betex India Limited BETXIND.BO | $400 4.84 USD |
-4.53
|
$600M 7.26M USD | $135 1.63 USD | $391.8 4.74 USD | $402 4.86 USD | $600M 7.26M USD | 30.69 | $13.03 0.16 USD | |
| Auto Pins (India) Limited AUTOPINS.BO | $104.5 1.26 USD |
-0.48
|
$596.39M 7.22M USD | $1 0.01 USD | $104.5 1.26 USD | $104.5 1.26 USD | $596.39M 7.22M USD | 180.17 | $0.58 0.007 USD | |
| Jeevan Scientific Technology Limited JSTL.BO | $37.66 0.46 USD |
-1.72
|
$596.31M 7.21M USD | $559 6.76 USD | $37.6 0.45 USD | $38.39 0.46 USD | $596.31M 7.21M USD | 941.50 | $0.04 0.0004 USD | |
| Kamadgiri Fashion Limited KAMADGIRI.BO | $101.5 1.23 USD |
0
|
$595.74M 7.21M USD | $21 0.25 USD | $101.5 1.23 USD | $102 1.23 USD | $595.74M 7.21M USD | 49.75 | $2.04 0.02 USD | |
| Diligent Media Corporation Limited DNAMEDIA.BO | $5.02 0.06 USD |
+0.4
|
$594.44M 7.19M USD | $10.7K 129.46 USD | $4.94 0.06 USD | $5.02 0.06 USD | $594.44M 7.19M USD | 4.32 | $1.16 0.01 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $10.97 0.13 USD |
-0.63
|
$594.32M 7.19M USD | $772 9.34 USD | $10.82 0.13 USD | $11.15 0.13 USD | $594.32M 7.19M USD | 78.35 | $0.14 0.001 USD | |
| Ladderup Finance Limited LADDERUP.BO | $56.03 0.68 USD |
-5.18
|
$594.06M 7.19M USD | $592 7.16 USD | $55.72 0.67 USD | $61 0.74 USD | $594.06M 7.19M USD | 41.50 | $1.35 0.02 USD | |
| Arnold Holdings Ltd. ARNOLD.BO | $24.83 0.3 USD |
-4.46
|
$590.33M 7.14M USD | $13.86K 167.62 USD | $24.6 0.3 USD | $25.99 0.31 USD | $590.33M 7.14M USD | 11.08 | $2.24 0.03 USD | |
| Futuristic Solutions Limited FUTSOL.BO | $56 0.68 USD |
0
|
$586.51M 7.1M USD | $210 2.54 USD | $56 0.68 USD | $56 0.68 USD | $586.51M 7.1M USD | 0 | -$0.06 -0.0007 USD | |
| Khaitan (India) Limited KHAITANLTD.BO | $120 1.45 USD |
+0.38
|
$585.32M 7.08M USD | $63 0.76 USD | $118.55 1.43 USD | $120 1.45 USD | $585.32M 7.08M USD | 8.16 | $14.69 0.18 USD | |
| Keerthi Industries Limited KEERTHI.BO | $73 0.88 USD |
+0.55
|
$585.22M 7.08M USD | $384 4.65 USD | $72.6 0.88 USD | $73 0.88 USD | $585.22M 7.08M USD | 0 | -$28.53 -0.3 USD | |
| Aspira Pathlab & Diagnostics Limited ASPIRA.BO | $56.82 0.69 USD |
-1.98
|
$584.85M 7.08M USD | $201 2.43 USD | $56.82 0.69 USD | $56.82 0.69 USD | $584.85M 7.08M USD | 28.84 | $1.97 0.02 USD | |
| Seya Industries Limited SEYAIND.BO | $21.93 0.27 USD |
+4.98
|
$582.69M 7.05M USD | $10.6K 128.27 USD | $19.85 0.24 USD | $21.93 0.27 USD | $582.69M 7.05M USD | 0 | -$2.37 -0.02 USD | |
| National Plastic Industries Limited NATPLAS.BO | $63.5 0.77 USD |
+0.32
|
$579.73M 7.01M USD | $2.95K 35.74 USD | $62.25 0.75 USD | $64.95 0.79 USD | $579.73M 7.01M USD | 15.45 | $4.11 0.05 USD | |
| Gautam Exim Limited GEL.BO | $188 2.27 USD |
+1.57
|
$579.23M 7.01M USD | $6K 72.59 USD | $181.1 2.19 USD | $188 2.27 USD | $579.23M 7.01M USD | 437.20 | $0.43 0.005 USD | |
| PCS Technology Limited PCS.BO | $27.51 0.33 USD |
+1.33
|
$576.35M 6.97M USD | $3.51K 42.44 USD | $26.58 0.32 USD | $28.25 0.34 USD | $576.35M 6.97M USD | 42.98 | $0.64 0.007 USD | |
| Dhruva Capital Services Ltd. DHRUVCA.BO | $141.75 1.71 USD |
0
|
$575.75M 6.97M USD | $100 1.21 USD | $141.75 1.71 USD | $141.75 1.71 USD | $575.75M 6.97M USD | 45.72 | $3.1 0.04 USD | |
| Sambandam Spinning Mills Limited SAMBANDAM.BO | $135 1.63 USD |
-0.74
|
$575.72M 6.97M USD | $39 0.47 USD | $132.2 1.6 USD | $144.95 1.75 USD | $575.72M 6.97M USD | 0 | -$17.23 -0.2 USD | |
| SAVANI FINANCIALS LTD. SAVFI.BO | $17.99 0.22 USD |
+0.73
|
$575.68M 6.96M USD | $8.3K 100.43 USD | $17.05 0.21 USD | $18.38 0.22 USD | $575.68M 6.96M USD | 0 | -$3.39 -0.04 USD | |
| Rasi Electrodes Limited RASIELEC.BO | $18.47 0.22 USD |
-1.76
|
$574.98M 6.96M USD | $5.1K 61.69 USD | $18.43 0.22 USD | $18.8 0.23 USD | $574.98M 6.96M USD | 21.47 | $0.86 0.01 USD | |
| National Oxygen Limited NOL.BO | $114 1.38 USD |
-1.51
|
$574.83M 6.95M USD | $217 2.63 USD | $114 1.38 USD | $115.75 1.4 USD | $574.83M 6.95M USD | 0 | -$13.9 -0.1 USD | |
| Spectrum Foods Limited SPECFOOD.BO | $23.67 0.29 USD |
+0.08
|
$573.81M 6.94M USD | $22.87K 276.7 USD | $23.12 0.28 USD | $24.5 0.3 USD | $573.81M 6.94M USD | 473.39 | $0.05 0.0006 USD | |
| Inter Globe Finance Limited INTRGLB.BO | $63.99 0.77 USD |
-1.89
|
$573.18M 6.93M USD | $5 0.06 USD | $63.99 0.77 USD | $63.99 0.77 USD | $573.18M 6.93M USD | 16.97 | $3.77 0.05 USD | |
| Simplex Realty Limited SIMPLXREA.BO | $191.6 2.32 USD |
0
|
$573.15M 6.93M USD | $61 0.74 USD | $191.6 2.32 USD | $191.6 2.32 USD | $573.15M 6.93M USD | 44.04 | $4.35 0.05 USD | |
| USG Tech Solutions Limited USGTECH.BO | $14.46 0.17 USD |
-4.99
|
$569.93M 6.9M USD | $26.23K 317.28 USD | $14.46 0.17 USD | $15.94 0.19 USD | $569.93M 6.9M USD | 0 | -$0.16 -0.001 USD | |
| Cranes Software International Limited CRANESSOFT.BO | $3.73 0.05 USD |
+0.81
|
$566.8M 6.86M USD | $12.28K 148.56 USD | $3.56 0.04 USD | $3.79 0.05 USD | $566.8M 6.86M USD | 0 | -$0.99 -0.01 USD | |
| Ironwood Education Limited IRONWOOD.BO | $37.47 0.45 USD |
+0.05
|
$564.64M 6.83M USD | $3.9K 47.21 USD | $37.43 0.45 USD | $37.5 0.45 USD | $564.64M 6.83M USD | 0 | -$11.83 -0.1 USD | |
| Kapil Raj Finance Limited KAPILRAJ.BO | $5.16 0.06 USD |
-5.67
|
$564.5M 6.83M USD | $49.6K 600.03 USD | $4.94 0.06 USD | $5.58 0.07 USD | $564.5M 6.83M USD | 0 | $0 0 USD | |
| Innovative Tech Pack Limited INNOVTEC.BO | $25 0.3 USD |
+0.32
|
$561.63M 6.79M USD | $1.61K 19.49 USD | $24.75 0.3 USD | $25.73 0.31 USD | $561.63M 6.79M USD | 0 | -$0.01 -0.0001 USD | |
| Jumbo Bag Limited JUMBO.BO | $67 0.81 USD |
-0.43
|
$561.04M 6.79M USD | $7.68K 92.95 USD | $65.05 0.79 USD | $68.7 0.83 USD | $561.04M 6.79M USD | 17.31 | $3.87 0.05 USD | |
| Pan India Corporation Limited PANINDIAC.BO | $2.6 0.03 USD |
-0.38
|
$557.07M 6.74M USD | $66.72K 807.2 USD | $2.45 0.03 USD | $2.65 0.03 USD | $557.07M 6.74M USD | 0 | -$0.18 -0.002 USD | |
| Smiths & Founders (India) Limited SMFIL.BO | $5.45 0.07 USD |
-6.2
|
$555.88M 6.73M USD | $51.39K 621.73 USD | $5.3 0.06 USD | $6.15 0.07 USD | $555.88M 6.73M USD | 38.92 | $0.14 0.001 USD | |
| Rathi Bars Limited RATHIBAR.BO | $34 0.41 USD |
+0.53
|
$555.23M 6.72M USD | $7.04K 85.16 USD | $33.62 0.41 USD | $34.57 0.42 USD | $555.23M 6.72M USD | 21.65 | $1.57 0.02 USD | |
| Ad-Manum Finance Limited ADMANUM.BO | $74 0.9 USD |
-0.31
|
$555M 6.71M USD | $2.93K 35.4 USD | $73.99 0.9 USD | $77.69 0.94 USD | $555M 6.71M USD | 6.23 | $11.87 0.14 USD | |
| Compuage Infocom Limited COMPUAGE.BO | $9.4 0.11 USD |
0
|
$554.94M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $554.94M 6.71M USD | 0 | $0 0 USD | |
| Sacheta Metals Limited SACHEMT.BO | $4.43 0.05 USD |
-0.67
|
$553.75M 6.7M USD | $85.95K 1.04K USD | $4.38 0.05 USD | $4.56 0.06 USD | $553.75M 6.7M USD | 26.05 | $0.17 0.002 USD | |
| P.H. Capital Limited PHCAP.BO | $184.3 2.23 USD |
-4.98
|
$552.92M 6.69M USD | $847 10.25 USD | $184.3 2.23 USD | $195 2.36 USD | $552.92M 6.69M USD | 7.04 | $26.16 0.32 USD | |
| Lee & Nee Softwares (Exports) Ltd. LEENEE.BO | $9.9 0.12 USD |
-2.37
|
$552.16M 6.68M USD | $26.44K 319.89 USD | $9.77 0.12 USD | $10.85 0.13 USD | $552.16M 6.68M USD | 165.00 | $0.06 0.0007 USD | |
| Oceanic Foods Limited OCEANIC.BO | $49.01 0.59 USD |
-1.74
|
$551.36M 6.67M USD | $8.58K 103.78 USD | $49.01 0.59 USD | $50 0.6 USD | $551.36M 6.67M USD | 11.13 | $4.4 0.05 USD | |
| Ashok Alco-Chem Limited ASHOKALC.BO | $119.85 1.45 USD |
0
|
$551.35M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $551.35M 6.67M USD | 0 | $0 0 USD | |
| HCKK Ventures Limited HCKKVENTURE.BO | $148.45 1.8 USD |
+0.07
|
$550.75M 6.66M USD | $4.64K 56.15 USD | $147.15 1.78 USD | $162.5 1.97 USD | $550.75M 6.66M USD | 251.61 | $0.59 0.007 USD | |
| Arex Industries Limited AREXMIS.BO | $153 1.85 USD |
-3.74
|
$550.6M 6.66M USD | $1.15K 13.86 USD | $152 1.84 USD | $153 1.85 USD | $550.6M 6.66M USD | 20.87 | $7.33 0.09 USD | |
| Super Crop Safe Limited SUCROSA.BO | $13.69 0.17 USD |
+3.09
|
$550.54M 6.66M USD | $35.56K 430.2 USD | $13.25 0.16 USD | $14 0.17 USD | $550.54M 6.66M USD | 25.35 | $0.54 0.006 USD | |
| Blue Coast Hotels Limited BLUECOAST.BO | $32 0.39 USD |
-1.54
|
$550.16M 6.66M USD | $100 1.21 USD | $32 0.39 USD | $32 0.39 USD | $550.16M 6.66M USD | 0.73 | $43.28 0.52 USD | |
| Silver Oak (India) Limited SILVOAK.BO | $144.6 1.75 USD |
-2
|
$548.06M 6.63M USD | $172 2.08 USD | $144.6 1.75 USD | $147.55 1.79 USD | $548.06M 6.63M USD | 0 | -$3.08 -0.03 USD | |
| Cranex Limited CRANEX.BO | $83.29 1.01 USD |
-1.62
|
$547.22M 6.62M USD | $1.92K 23.24 USD | $83 1 USD | $86.15 1.04 USD | $547.22M 6.62M USD | 35.44 | $2.35 0.03 USD | |
| Medi-Caps Limited MEDICAPQ.BO | $43.77 0.53 USD |
+0.39
|
$545.81M 6.6M USD | $3.27K 39.51 USD | $42.78 0.52 USD | $43.96 0.53 USD | $545.81M 6.6M USD | 0 | -$0.46 -0.005 USD | |
| Hiliks Technologies Limited HILIKS.BO | $64 0.77 USD |
+1.99
|
$545.28M 6.6M USD | $1.9K 22.95 USD | $64 0.77 USD | $64 0.77 USD | $545.28M 6.6M USD | 120.75 | $0.53 0.006 USD | |
| The Phosphate Company Limited PHOSPHATE.BO | $151 1.83 USD |
-0.66
|
$544.73M 6.59M USD | $11.23K 135.83 USD | $151 1.83 USD | $151 1.83 USD | $544.73M 6.59M USD | 15.71 | $9.61 0.12 USD | |
| Gowra Leasing and Finance Limited GOWRALE.BO | $99.37 1.2 USD |
-5
|
$542.01M 6.56M USD | $2.8K 33.81 USD | $99.37 1.2 USD | $105.8 1.28 USD | $542.01M 6.56M USD | 9.19 | $10.81 0.13 USD | |
| CCL International Limited CCLINTER.BO | $28.24 0.34 USD |
+0.11
|
$542M 6.56M USD | $4.86K 58.76 USD | $28.21 0.34 USD | $28.3 0.34 USD | $542M 6.56M USD | 76.32 | $0.37 0.004 USD | |
| Super Spinning Mills Limited SUPERSPIN.BO | $9.85 0.12 USD |
-2.28
|
$541.75M 6.55M USD | $19.18K 232.06 USD | $9.72 0.12 USD | $10 0.12 USD | $541.75M 6.55M USD | 0 | -$0.41 -0.004 USD | |
| Sampre Nutritions Limited SAMPRE.BO | $30 0.36 USD |
+1.97
|
$538.85M 6.52M USD | $11.62K 140.59 USD | $30 0.36 USD | $30 0.36 USD | $538.85M 6.52M USD | 0 | -$5.43 -0.06 USD | |
| Mohite Industries Limited MOHITE.BO | $2.67 0.03 USD |
-1.84
|
$536.66M 6.49M USD | $39.94K 483.23 USD | $2.67 0.03 USD | $2.67 0.03 USD | $536.66M 6.49M USD | 9.88 | $0.27 0.003 USD | |
| Opto Circuits (India) Limited OPTOCIRCUI.BO | $1.78 0.02 USD |
0
|
$535.11M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $535.11M 6.47M USD | 0 | -$4.27 -0.05 USD | |
| Country Condo's Limited COUNCODOS.BO | $6.88 0.08 USD |
-0.58
|
$533.87M 6.46M USD | $10.88K 131.59 USD | $6.7 0.08 USD | $7.05 0.09 USD | $533.87M 6.46M USD | 86.00 | $0.08 0.0009 USD | |
| HB Stockholdings Limited HBSTOCK.BO | $74.74 0.9 USD |
0
|
$533.47M 6.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.47M 6.45M USD | 0 | $0 0 USD | |
| Padam Cotton Yarns Limited PADAMCO.BO | $41.3 0.5 USD |
-0.65
|
$533.18M 6.45M USD | $58.45K 707.14 USD | $40.75 0.49 USD | $42 0.51 USD | $533.18M 6.45M USD | 1.92 | $21.51 0.26 USD | |
| Nitin Fire Protection Industries Limited NITINFIRE.BO | $1.82 0.02 USD |
0
|
$531.93M 6.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.93M 6.44M USD | 0 | -$25.39 -0.3 USD | |
| Diligent Industries Limited DILIGENT.BO | $2.22 0.03 USD |
-1.77
|
$529.32M 6.4M USD | $17.14K 207.35 USD | $2.22 0.03 USD | $2.22 0.03 USD | $529.32M 6.4M USD | 13.05 | $0.17 0.002 USD | |
| Centenial Surgical Suture Limited CSURGSU.BO | $145 1.75 USD |
0
|
$529M 6.4M USD | $62 0.75 USD | $137.75 1.67 USD | $145 1.75 USD | $529M 6.4M USD | 0 | -$4.02 -0.04 USD | |
| G.S. Auto International Limited GSAUTO.BO | $36.4 0.44 USD |
+2.48
|
$528.33M 6.39M USD | $1.32K 16.01 USD | $35.31 0.43 USD | $36.5 0.44 USD | $528.33M 6.39M USD | 37.14 | $0.98 0.01 USD | |
| Metal Coatings (India) Limited METALCO.BO | $71.68 0.87 USD |
+2.41
|
$525.19M 6.35M USD | $667 8.07 USD | $68.16 0.82 USD | $71.83 0.87 USD | $525.19M 6.35M USD | 22.19 | $3.23 0.04 USD | |
| Artefact Projects Limited ARTEFACT.BO | $72.01 0.87 USD |
-1.17
|
$523.87M 6.34M USD | $6.89K 83.33 USD | $71.52 0.87 USD | $74.8 0.9 USD | $523.87M 6.34M USD | 7.03 | $10.23 0.12 USD | |
| Modipon Limited MODIPON.BO | $45.2 0.55 USD |
-4.84
|
$523.27M 6.33M USD | $49 0.59 USD | $45.2 0.55 USD | $45.2 0.55 USD | $523.27M 6.33M USD | 0 | -$0.57 -0.006 USD | |
| Lasa Supergenerics Limited LASA.BO | $10.44 0.13 USD |
-4.92
|
$523.06M 6.33M USD | $43.4K 525.1 USD | $10.44 0.13 USD | $11.08 0.13 USD | $523.06M 6.33M USD | 0 | -$2.95 -0.03 USD | |
| Alan Scott Industriess Limited ALANSCOTT.BO | $95.94 1.16 USD |
-4.99
|
$522.64M 6.32M USD | $10.96K 132.56 USD | $95.94 1.16 USD | $105 1.27 USD | $522.64M 6.32M USD | 0 | -$3.36 -0.04 USD | |
| N G Industries LTD NGIND.BO | $155.75 1.88 USD |
-3.02
|
$521.84M 6.31M USD | $187 2.26 USD | $155.6 1.88 USD | $161.4 1.95 USD | $521.84M 6.31M USD | 6.74 | $23.09 0.28 USD | |
| Capfin India Limited CAPFIN.BO | $177.55 2.15 USD |
-8.69
|
$521.68M 6.31M USD | $601 7.27 USD | $177.55 2.15 USD | $196.15 2.37 USD | $521.68M 6.31M USD | 286.37 | $0.62 0.007 USD | |
| Sudal Industries Limited SUDAI.BO | $62.3 0.75 USD |
-1.11
|
$521.32M 6.31M USD | $42.71K 516.66 USD | $59.85 0.72 USD | $65.9 0.8 USD | $521.32M 6.31M USD | 9.16 | $6.8 0.08 USD | |
| West Leisure Resorts Limited WESTLEIRES.BO | $170 2.06 USD |
-3.63
|
$519.07M 6.28M USD | $862 10.43 USD | $170 2.06 USD | $176.4 2.13 USD | $519.07M 6.28M USD | 0 | -$0.13 -0.001 USD | |
| GlobalSpace Technologies Limited GSTL.BO | $15.07 0.18 USD |
-0.26
|
$517.95M 6.27M USD | $11.46K 138.7 USD | $14.9 0.18 USD | $15.44 0.19 USD | $517.95M 6.27M USD | 0 | -$1.75 -0.02 USD | |
| Orient Beverages Limited ORIBEVER.BO | $239.05 2.89 USD |
-2.49
|
$516.71M 6.25M USD | $660 7.98 USD | $238 2.88 USD | $247.9 3 USD | $516.71M 6.25M USD | 17.11 | $13.97 0.17 USD | |
| Swasti Vinayaka Synthetics Limited SWASTIVI.BO | $5.74 0.07 USD |
-2.88
|
$516.6M 6.25M USD | $39.76K 481.05 USD | $5.72 0.07 USD | $5.97 0.07 USD | $516.6M 6.25M USD | 21.25 | $0.27 0.003 USD | |
| Morarka Finance Limited MORARKFI.BO | $114.4 1.38 USD |
+0.79
|
$515.04M 6.23M USD | $503 6.09 USD | $112.2 1.36 USD | $116.2 1.41 USD | $515.04M 6.23M USD | 18.39 | $6.22 0.08 USD | |
| Dhanlaxmi Fabrics Limited DHANFAB.BO | $60 0.73 USD |
+3.97
|
$514.87M 6.23M USD | $225 2.72 USD | $57.06 0.69 USD | $60 0.73 USD | $514.87M 6.23M USD | 600.00 | $0.1 0.001 USD | |
| Shashijit Infraprojects Limited SHASHIJIT.BO | $7.05 0.09 USD |
+1.88
|
$512.34M 6.2M USD | $85.2K 1.03K USD | $7 0.08 USD | $7.24 0.09 USD | $512.34M 6.2M USD | 0 | -$0.58 -0.007 USD | |
| Austin Engineering Company Limited AUSTENG.BO | $146.7 1.77 USD |
-1.54
|
$510.19M 6.17M USD | $4.26K 51.51 USD | $137 1.66 USD | $150.65 1.82 USD | $510.19M 6.17M USD | 13.26 | $11.06 0.13 USD | |
| Yash Chemex Limited YASHCHEM.BO | $49.49 0.6 USD |
+1.29
|
$506.95M 6.13M USD | $425 5.14 USD | $49 0.59 USD | $53.4 0.65 USD | $506.95M 6.13M USD | 24.62 | $2.01 0.02 USD | |
| Crestchem Limited CRSTCHM.BO | $168.5 2.04 USD |
-3.22
|
$505.5M 6.12M USD | $1.35K 16.27 USD | $166 2.01 USD | $177 2.14 USD | $505.5M 6.12M USD | 18.53 | $9.09 0.11 USD | |
| Salem Erode Investments Limited SALEM.BO | $44 0.53 USD |
0
|
$504.48M 6.1M USD | $23 0.28 USD | $40.51 0.49 USD | $45 0.54 USD | $504.48M 6.1M USD | 0 | -$4.12 -0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||