Ergebnisseite 27 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (4045)
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (8)
- Stahl (56)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (38)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shiva Global Agro Industries Limited SHIVAAGRO.BO | $39.64 0.48 USD |
-1.34
|
$396.12M 4.79M USD | $13.64K 164.96 USD | $38.9 0.47 USD | $42 0.51 USD | $396.12M 4.79M USD | 21.31 | $1.86 0.02 USD | |
| Arman Holdings Limited ARMAN.BO | $76 0.92 USD |
-4.89
|
$396M 4.79M USD | $4 0.05 USD | $76 0.92 USD | $76 0.92 USD | $396M 4.79M USD | 0 | -$0.27 -0.003 USD | |
| Shreeshay Engineers Limited SHREESHAY.BO | $29.93 0.36 USD |
0
|
$395.18M 4.78M USD | $2K 24.2 USD | $29.93 0.36 USD | $29.93 0.36 USD | $395.18M 4.78M USD | 56.47 | $0.53 0.006 USD | |
| Medico Intercontinental Limited MIL.BO | $39.38 0.48 USD |
-1.13
|
$393.8M 4.76M USD | $6.13K 74.15 USD | $38 0.46 USD | $43 0.52 USD | $393.8M 4.76M USD | 7.98 | $4.93 0.06 USD | |
| Margo Finance Limited MARGOFIN.BO | $86.07 1.04 USD |
+3.82
|
$393.34M 4.76M USD | $2.78K 33.66 USD | $83 1 USD | $87 1.05 USD | $393.34M 4.76M USD | 67.77 | $1.27 0.02 USD | |
| Unison Metals Limited UNISON.BO | $24.48 0.3 USD |
-1.84
|
$392.19M 4.74M USD | $19.1K 231.05 USD | $24.05 0.29 USD | $25.69 0.31 USD | $392.19M 4.74M USD | 3.26 | $7.49 0.09 USD | |
| Aruna Hotels Limited ARUNAHTEL.BO | $11.53 0.14 USD |
+0.44
|
$390.87M 4.73M USD | $9.05K 109.49 USD | $11.09 0.13 USD | $11.6 0.14 USD | $390.87M 4.73M USD | 0 | -$0.3 -0.003 USD | |
| Bhaskar Agrochemicals Limited BHASKAGR.BO | $75 0.91 USD |
-1.32
|
$390.72M 4.73M USD | $275 3.33 USD | $75 0.91 USD | $77 0.93 USD | $390.72M 4.73M USD | 49.27 | $1.52 0.02 USD | |
| Ind Bank Housing Limited INDBNK.BO | $38.93 0.47 USD |
-2.67
|
$389.3M 4.71M USD | $2.73K 33.08 USD | $38.1 0.46 USD | $40.99 0.5 USD | $389.3M 4.71M USD | 0 | -$0.32 -0.003 USD | |
| Poona Dal and Oil Industries Limited POONADAL.BO | $68.17 0.82 USD |
+3.98
|
$389.11M 4.71M USD | $359 4.34 USD | $65 0.79 USD | $70.4 0.85 USD | $389.11M 4.71M USD | 37.45 | $1.82 0.02 USD | |
| Jigar Cables Limited JIGAR.BO | $55.29 0.67 USD |
0
|
$388.8M 4.7M USD | $4K 48.39 USD | $55.29 0.67 USD | $55.29 0.67 USD | $388.8M 4.7M USD | 33.92 | $1.63 0.02 USD | |
| The Ravalgaon Sugar Farm Limited RAVALSUGAR.BO | $1,141.9 13.82 USD |
+5.83
|
$388.25M 4.7M USD | $142 1.72 USD | $1,090 13.19 USD | $1,190 14.4 USD | $388.25M 4.7M USD | 2.13 | $535.62 6.48 USD | |
| Spenta International Limited SPENTA.BO | $140.05 1.69 USD |
-5.37
|
$387.14M 4.68M USD | $202 2.44 USD | $138.5 1.68 USD | $149.95 1.81 USD | $387.14M 4.68M USD | 23.61 | $5.93 0.07 USD | |
| Colorchips New Media Ltd COLORCHIPS.BO | $22.72 0.27 USD |
-3.36
|
$386.46M 4.68M USD | $6.64K 80.27 USD | $22.34 0.27 USD | $24.17 0.29 USD | $386.46M 4.68M USD | 0 | -$0.87 -0.01 USD | |
| Aditya Spinners Limited ADITYASP.BO | $23.06 0.28 USD |
+0.65
|
$386.05M 4.67M USD | $3.13K 37.82 USD | $22.45 0.27 USD | $23.4 0.28 USD | $386.05M 4.67M USD | 0 | -$0.08 -0.0009 USD | |
| Nivaka Fashions Limited NIVAKA.BO | $3.74 0.05 USD |
-3.86
|
$384.06M 4.65M USD | $9.66K 116.89 USD | $3.53 0.04 USD | $3.97 0.05 USD | $384.06M 4.65M USD | 0 | -$0.07 -0.0008 USD | |
| Picturehouse Media Limited PICTUREHS.BO | $7.35 0.09 USD |
+5.3
|
$384.04M 4.65M USD | $1.2K 14.54 USD | $7 0.08 USD | $7.67 0.09 USD | $384.04M 4.65M USD | 0 | -$0.1 -0.001 USD | |
| Innovative Ideals and Services (India) Limited INNOVATIVE.BO | $33.73 0.41 USD |
0
|
$383.85M 4.64M USD | $1K 12.1 USD | $33.73 0.41 USD | $33.73 0.41 USD | $383.85M 4.64M USD | 0 | -$2.81 -0.03 USD | |
| Medinova Diagnostic Services Limited MEDINOV.BO | $38.39 0.46 USD |
-0.78
|
$383.2M 4.64M USD | $2.78K 33.61 USD | $37.6 0.45 USD | $38.89 0.47 USD | $383.2M 4.64M USD | 20.09 | $1.91 0.02 USD | |
| Netlink Solutions (India) Limited NETLINK.BO | $151.15 1.83 USD |
-0.26
|
$382.29M 4.63M USD | $8.03K 97.09 USD | $144.05 1.74 USD | $164.5 1.99 USD | $382.29M 4.63M USD | 3.23 | $46.66 0.56 USD | |
| Polyspin Exports Limited POLYSPIN.BO | $38.22 0.46 USD |
-0.03
|
$382.2M 4.62M USD | $427 5.17 USD | $38.22 0.46 USD | $38.23 0.46 USD | $382.2M 4.62M USD | 10.52 | $3.63 0.04 USD | |
| Continental Securities Limited CSL.BO | $14.52 0.18 USD |
-1.96
|
$381.19M 4.61M USD | $11.12K 134.5 USD | $14.52 0.18 USD | $14.8 0.18 USD | $381.19M 4.61M USD | 29.63 | $0.49 0.005 USD | |
| Pecos Hotels and Pubs Limited PECOS.BO | $289.85 3.51 USD |
0
|
$379.67M 4.59M USD | $500 6.05 USD | $289.85 3.51 USD | $289.85 3.51 USD | $379.67M 4.59M USD | 28.72 | $10.09 0.12 USD | |
| Fortune International Limited FORINTL.BO | $53.9 0.65 USD |
0
|
$379.46M 4.59M USD | $315 3.81 USD | $53.9 0.65 USD | $53.9 0.65 USD | $379.46M 4.59M USD | 138.20 | $0.39 0.004 USD | |
| Salora International Limited SALORAINTL.BO | $43.06 0.52 USD |
-1.87
|
$379.24M 4.59M USD | $614 7.43 USD | $42.22 0.51 USD | $43.9 0.53 USD | $379.24M 4.59M USD | 0 | -$2.07 -0.02 USD | |
| Haryana Leather Chemicals Limited HARLETH.BO | $77.14 0.93 USD |
+5.66
|
$378.64M 4.58M USD | $651 7.88 USD | $73.01 0.88 USD | $78.34 0.95 USD | $378.64M 4.58M USD | 8.85 | $8.71 0.11 USD | |
| Galactico Corp services Ltd GALACTICO.BO | $2.54 0.03 USD |
+0.4
|
$378.49M 4.58M USD | $204.8K 2.48K USD | $2.51 0.03 USD | $2.6 0.03 USD | $378.49M 4.58M USD | 16.93 | $0.15 0.001 USD | |
| Sawaca Enterprises Limited SAWABUSI.BO | $0.66 0.0079 USD |
0
|
$377.55M 4.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $377.55M 4.57M USD | 0 | $0 0 USD | |
| Panjon Limited PANJON.BO | $21.98 0.27 USD |
+1.62
|
$377.28M 4.56M USD | $3.21K 38.84 USD | $21.63 0.26 USD | $22.06 0.27 USD | $377.28M 4.56M USD | 42.26 | $0.52 0.006 USD | |
| J. Taparia Projects Limited JTAPARIA.BO | $23.28 0.28 USD |
0
|
$377.14M 4.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $377.14M 4.56M USD | 0 | $0 0 USD | |
| Ashirwad Capital Limited ASHCAP.BO | $4.18 0.05 USD |
0
|
$376.2M 4.55M USD | $112.05K 1.36K USD | $4.15 0.05 USD | $4.37 0.05 USD | $376.2M 4.55M USD | 38.00 | $0.11 0.001 USD | |
| Walchand PeopleFirst Limited WALCHPF.BO | $128.8 1.56 USD |
+0.23
|
$374.02M 4.53M USD | $196 2.37 USD | $128.5 1.55 USD | $134 1.62 USD | $374.02M 4.53M USD | 15.35 | $8.39 0.1 USD | |
| Blue Chip India Limited BLUECHIP.BO | $6.75 0.08 USD |
+0.15
|
$373.3M 4.52M USD | $32K 387.12 USD | $6.62 0.08 USD | $6.87 0.08 USD | $373.3M 4.52M USD | 675.00 | $0.01 0.0001 USD | |
| SM Auto Stamping Limited SMAUTO.BO | $27.25 0.33 USD |
-6.03
|
$372.99M 4.51M USD | $2K 24.2 USD | $27.25 0.33 USD | $27.25 0.33 USD | $372.99M 4.51M USD | 16.41 | $1.66 0.02 USD | |
| Scanpoint Geomatics Limited SCANPGEOM.BO | $7.54 0.09 USD |
0
|
$372.62M 4.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.62M 4.51M USD | 0 | $0 0 USD | |
| Vivanta Industries Limited VIVANTA.BO | $2.89 0.03 USD |
+2.12
|
$372.3M 4.5M USD | $139.94K 1.69K USD | $2.77 0.03 USD | $2.9 0.04 USD | $372.3M 4.5M USD | 3.90 | $0.74 0.008 USD | |
| Smart Finsec Limited SMARTFIN.BO | $12.41 0.15 USD |
-0.24
|
$372.3M 4.5M USD | $18.4K 222.63 USD | $12.08 0.15 USD | $12.7 0.15 USD | $372.3M 4.5M USD | 24.82 | $0.5 0.006 USD | |
| Standard Surfactants Limited STDSFAC.BO | $44.97 0.54 USD |
+3
|
$371.52M 4.49M USD | $944 11.42 USD | $44.89 0.54 USD | $45.74 0.55 USD | $371.52M 4.49M USD | 0 | $0 0 USD | |
| Tyroon Tea Company Limited TYROON.BO | $108.9 1.32 USD |
+5.22
|
$370.49M 4.48M USD | $912 11.03 USD | $104.9 1.27 USD | $110 1.33 USD | $370.49M 4.48M USD | 10.66 | $10.21 0.12 USD | |
| Sugal & Damani Share Brokers Limited SUGALDAM.BO | $59 0.71 USD |
+9.52
|
$368.75M 4.46M USD | $562 6.8 USD | $48.5 0.59 USD | $59.15 0.72 USD | $368.75M 4.46M USD | 32.77 | $1.8 0.02 USD | |
| Bridge Securities Limited BRIDGESE.BO | $10.96 0.13 USD |
+1.29
|
$368.4M 4.46M USD | $147.15K 1.78K USD | $10.62 0.13 USD | $11.35 0.14 USD | $368.4M 4.46M USD | 18.26 | $0.6 0.007 USD | |
| Madhav Marbles and Granites Limited MADHAV.BO | $41.11 0.5 USD |
+0.88
|
$367.81M 4.45M USD | $1.44K 17.43 USD | $40.63 0.49 USD | $42.05 0.51 USD | $367.81M 4.45M USD | 124.57 | $0.33 0.003 USD | |
| Lerthai Finance Limited LERTHAI.BO | $525.35 6.36 USD |
-5
|
$367.74M 4.45M USD | $32 0.39 USD | $525.35 6.36 USD | $577.9 6.99 USD | $367.74M 4.45M USD | 39.08 | $13.44 0.16 USD | |
| Refnol Resins and Chemicals Limited REFNOL.BO | $104 1.26 USD |
0
|
$366.44M 4.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $366.44M 4.43M USD | 0 | $0 0 USD | |
| Mishka Exim Limited MISHKA.BO | $25.31 0.31 USD |
-0.08
|
$365.73M 4.42M USD | $5.97K 72.23 USD | $25.3 0.31 USD | $25.55 0.31 USD | $365.73M 4.42M USD | 68.40 | $0.37 0.004 USD | |
| Sulabh Engineers & Services Limited SULABEN.BO | $3.64 0.04 USD |
-3.45
|
$365.73M 4.42M USD | $67.54K 817.15 USD | $3.25 0.04 USD | $3.87 0.05 USD | $365.73M 4.42M USD | 11.03 | $0.33 0.003 USD | |
| Gowra Leasing and Finance Limited GOWRALE.BO | $67.02 0.81 USD |
-2.54
|
$365.56M 4.42M USD | $2.04K 24.67 USD | $66.1 0.8 USD | $71.7 0.87 USD | $365.56M 4.42M USD | 7.25 | $9.24 0.11 USD | |
| Vama Industries Limited VAMA.BO | $6.95 0.08 USD |
+0.29
|
$365.15M 4.42M USD | $36.59K 442.69 USD | $6.91 0.08 USD | $7.18 0.09 USD | $365.15M 4.42M USD | 0 | -$0.26 -0.003 USD | |
| Anupam Finserv Ltd ANUPAM.BO | $1.92 0.02 USD |
+1.05
|
$364.35M 4.41M USD | $329.84K 3.99K USD | $1.87 0.02 USD | $1.95 0.02 USD | $364.35M 4.41M USD | 38.39 | $0.05 0.0006 USD | |
| Alfa Ica (India) Limited ALFAICA.BO | $89.9 1.09 USD |
+3.33
|
$363.2M 4.39M USD | $637 7.71 USD | $87 1.05 USD | $99.99 1.21 USD | $363.2M 4.39M USD | 37.77 | $2.38 0.03 USD | |
| Parshwanath Corporation Limited PARSHWANA.BO | $115.9 1.4 USD |
-5
|
$362.98M 4.39M USD | $18 0.22 USD | $115.9 1.4 USD | $115.9 1.4 USD | $362.98M 4.39M USD | 55.99 | $2.07 0.03 USD | |
| Rishi Techtex Limited RISHITECH.BO | $49.1 0.59 USD |
+1.49
|
$362.9M 4.39M USD | $506 6.12 USD | $46.9 0.57 USD | $49.95 0.6 USD | $362.9M 4.39M USD | 23.49 | $2.09 0.03 USD | |
| Pritish Nandy Communications Ltd PNC.BO | $25.06 0.3 USD |
0
|
$362.54M 4.39M USD | $7 0.08 USD | $25.05 0.3 USD | $25.06 0.3 USD | $362.54M 4.39M USD | 62.64 | $0.4 0.004 USD | |
| Quest Softech (India) Limited QUEST.BO | $36.22 0.44 USD |
0
|
$362.2M 4.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $362.2M 4.38M USD | 0 | $0 0 USD | |
| JBF Industries Limited JBFIND.BO | $4.42 0.05 USD |
0
|
$361.87M 4.38M USD | $50.13K 606.44 USD | $4.42 0.05 USD | $4.42 0.05 USD | $361.87M 4.38M USD | 0 | -$40.21 -0.4 USD | |
| Garnet Construction Limited GARNET.BO | $26.02 0.31 USD |
+6.2
|
$361.74M 4.38M USD | $7.27K 87.98 USD | $25.11 0.3 USD | $26.94 0.33 USD | $361.74M 4.38M USD | 5.86 | $4.44 0.05 USD | |
| GKB Ophthalmics Limited GKB.BO | $71.73 0.87 USD |
+7.03
|
$361.56M 4.37M USD | $10.25K 123.98 USD | $69.68 0.84 USD | $78.7 0.95 USD | $361.56M 4.37M USD | 0 | -$1.12 -0.01 USD | |
| Future Lifestyle Fashions Limited FLFL.BO | $1.79 0.02 USD |
+4.68
|
$361.18M 4.37M USD | $45.21K 546.94 USD | $1.79 0.02 USD | $1.79 0.02 USD | $361.18M 4.37M USD | 0 | -$85.98 -1.04 USD | |
| Gujarat Petrosynthese Limited GUJPETR.BO | $60.43 0.73 USD |
-0.85
|
$360.72M 4.36M USD | $141 1.71 USD | $60.43 0.73 USD | $60.48 0.73 USD | $360.72M 4.36M USD | 18.70 | $3.23 0.04 USD | |
| Sanwaria Consumer Limited SANWARIA.BO | $0.4899 0.0059 USD |
0
|
$360.69M 4.36M USD | $5.7K 68.94 USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $360.69M 4.36M USD | 0 | -$0.01 -0.0001 USD | |
| ANG Lifesciences India Limited ANG.BO | $27.61 0.33 USD |
-4.36
|
$360.54M 4.36M USD | $4.44K 53.74 USD | $27.43 0.33 USD | $29.45 0.36 USD | $360.54M 4.36M USD | 0 | -$10.81 -0.1 USD | |
| SVP Global Textiles Limited SVPGLOB.BO | $2.85 0.03 USD |
0
|
$360.52M 4.36M USD | $2.01K 24.33 USD | $2.85 0.03 USD | $2.85 0.03 USD | $360.52M 4.36M USD | 0 | -$38.65 -0.4 USD | |
| Gujarat Hy-Spin Limited GUJHYSPIN.BO | $21.5 0.26 USD |
0
|
$360.12M 4.36M USD | $20K 241.97 USD | $19.05 0.23 USD | $21.5 0.26 USD | $360.12M 4.36M USD | 34.12 | $0.63 0.007 USD | |
| The Standard Batteries Limited STDBAT.BO | $69.59 0.84 USD |
+1.07
|
$359.86M 4.35M USD | $2.04K 24.69 USD | $68.65 0.83 USD | $70.5 0.85 USD | $359.86M 4.35M USD | 32.06 | $2.17 0.03 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $32.79 0.4 USD |
+8.43
|
$359.26M 4.35M USD | $50 0.6 USD | $32.79 0.4 USD | $32.79 0.4 USD | $359.26M 4.35M USD | 0 | -$220.2 -2.6 USD | |
| Getalong Enterprise Ltd GETALONG.BO | $17.94 0.22 USD |
0
|
$358.8M 4.34M USD | $5K 60.49 USD | $17.94 0.22 USD | $17.94 0.22 USD | $358.8M 4.34M USD | 16.01 | $1.12 0.01 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | $8.63 0.1 USD |
0
|
$358.79M 4.34M USD | $3.46K 41.87 USD | $8.4 0.1 USD | $8.67 0.1 USD | $358.79M 4.34M USD | 0 | -$9.44 -0.1 USD | |
| MPDL Limited MPDL.BO | $48.1 0.58 USD |
0
|
$356.54M 4.31M USD | $1 0.01 USD | $48.1 0.58 USD | $48.1 0.58 USD | $356.54M 4.31M USD | 0 | -$6.03 -0.07 USD | |
| California Software Company Limited CALSOFT.BO | $11.73 0.14 USD |
+0.69
|
$356.4M 4.31M USD | $1.62K 19.6 USD | $11.26 0.14 USD | $12.12 0.15 USD | $356.4M 4.31M USD | 53.31 | $0.22 0.002 USD | |
| MPIL Corporation Limited MPILCORPL.BO | $620 7.5 USD |
0
|
$354.38M 4.29M USD | $1 0.01 USD | $620 7.5 USD | $620 7.5 USD | $354.38M 4.29M USD | 0 | -$9.7 -0.1 USD | |
| Relic Technologies Limited RELICTEC.BO | $68.67 0.83 USD |
-2
|
$353.65M 4.28M USD | $9.88K 119.48 USD | $68.67 0.83 USD | $68.67 0.83 USD | $353.65M 4.28M USD | 0 | -$4.53 -0.05 USD | |
| Kanco Tea & Industries Limited KANCOTEA.BO | $69 0.83 USD |
+3.39
|
$353.48M 4.28M USD | $452 5.47 USD | $67 0.81 USD | $69 0.83 USD | $353.48M 4.28M USD | 0 | -$15.33 -0.1 USD | |
| Inani Marbles and Industries Limited INANI.BO | $18.99 0.23 USD |
+2.65
|
$353.21M 4.27M USD | $1.51K 18.24 USD | $18.27 0.22 USD | $19 0.23 USD | $353.21M 4.27M USD | 13.09 | $1.45 0.02 USD | |
| H.P. Cotton Textile Mills Limited HPCOTTON.BO | $90 1.09 USD |
+0.77
|
$352.98M 4.27M USD | $306 3.7 USD | $90 1.09 USD | $93.17 1.13 USD | $352.98M 4.27M USD | 0 | -$1.74 -0.02 USD | |
| Misquita Engineering Limited MISQUITA.BO | $87 1.05 USD |
-4.4
|
$351.57M 4.25M USD | $2K 24.2 USD | $86.45 1.05 USD | $87 1.05 USD | $351.57M 4.25M USD | 46.03 | $1.89 0.02 USD | |
| Lex Nimble Solutions Limited LEX.BO | $83.79 1.01 USD |
0
|
$351.08M 4.25M USD | $2K 24.2 USD | $83.79 1.01 USD | $83.79 1.01 USD | $351.08M 4.25M USD | 33.65 | $2.49 0.03 USD | |
| Sree Jayalakshmi Autospin Limited SREEJAYA.BO | $78.34 0.95 USD |
+1.99
|
$350.82M 4.24M USD | $11 0.13 USD | $78.34 0.95 USD | $78.34 0.95 USD | $350.82M 4.24M USD | 0 | -$0.38 -0.004 USD | |
| Dynamic Portfolio Management & Services Limited DYNAMICP.BO | $29.99 0.36 USD |
+4.86
|
$350.64M 4.24M USD | $703 8.51 USD | $28.89 0.35 USD | $29.99 0.36 USD | $350.64M 4.24M USD | 0 | -$0.23 -0.002 USD | |
| AA Plus Tradelink Ltd AAPLUSTRAD.BO | $1.44 0.02 USD |
0
|
$350.28M 4.24M USD | $80K 967.87 USD | $1.44 0.02 USD | $1.44 0.02 USD | $350.28M 4.24M USD | 36.00 | $0.04 0.0004 USD | |
| Marg Techno-Projects Limited MTPL.BO | $35 0.42 USD |
+8.56
|
$350M 4.23M USD | $1.17K 14.16 USD | $32.24 0.39 USD | $35 0.42 USD | $350M 4.23M USD | 875.00 | $0.04 0.0004 USD | |
| Ushdev International Limited USHDI.BO | $1.03 0.01 USD |
0
|
$348.65M 4.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $348.65M 4.22M USD | 0 | $0 0 USD | |
| Balurghat Technologies Limited BALTE.BO | $19.05 0.23 USD |
-0.05
|
$346.71M 4.19M USD | $1.04K 12.56 USD | $19 0.23 USD | $19.89 0.24 USD | $346.71M 4.19M USD | 15.36 | $1.24 0.02 USD | |
| Samyak International Limited SAMYAKINT.BO | $43 0.52 USD |
+2.14
|
$343.88M 4.16M USD | $905 10.95 USD | $39 0.47 USD | $44.72 0.54 USD | $343.88M 4.16M USD | 6.64 | $6.47 0.08 USD | |
| Tavernier Resources Limited TAVERNIER.BO | $57.5 0.7 USD |
+2.37
|
$343.79M 4.16M USD | $4.1K 49.59 USD | $56.17 0.68 USD | $57.5 0.7 USD | $343.79M 4.16M USD | 14.16 | $4.06 0.05 USD | |
| Response Informatics Limited RESPONSINF.BO | $41.89 0.51 USD |
+0.94
|
$343.06M 4.15M USD | $2.53K 30.57 USD | $38 0.46 USD | $44.5 0.54 USD | $343.06M 4.15M USD | 68.67 | $0.61 0.007 USD | |
| Kaiser Corporation Limited KACL.BO | $6.51 0.08 USD |
+1.88
|
$342.56M 4.14M USD | $260.53K 3.15K USD | $6.51 0.08 USD | $6.51 0.08 USD | $342.56M 4.14M USD | 0 | -$0.21 -0.002 USD | |
| Ashnisha Industries Ltd ASHNI.BO | $3.39 0.04 USD |
-0.88
|
$342.39M 4.14M USD | $221.77K 2.68K USD | $2.99 0.04 USD | $3.43 0.04 USD | $342.39M 4.14M USD | 113.00 | $0.03 0.0003 USD | |
| Subhash Silk Mills Limited SUBSM.BO | $80.64 0.98 USD |
-1.99
|
$341.95M 4.14M USD | $9 0.11 USD | $80.64 0.98 USD | $80.64 0.98 USD | $341.95M 4.14M USD | 2016.00 | $0.04 0.0004 USD | |
| Swasti Vinayaka Art and Heritage Corporation Limited SVARTCORP.BO | $3.79 0.05 USD |
+2.16
|
$341.1M 4.13M USD | $86.76K 1.05K USD | $3.72 0.05 USD | $3.94 0.05 USD | $341.1M 4.13M USD | 25.26 | $0.15 0.001 USD | |
| Comfort Commotrade Limited COMCL.BO | $34.02 0.41 USD |
+0.18
|
$340.88M 4.12M USD | $3.04K 36.78 USD | $33.18 0.4 USD | $34.99 0.42 USD | $340.88M 4.12M USD | 2.21 | $15.33 0.19 USD | |
| Unick Fix-A-Form and Printers Limited UNICK.BO | $61.99 0.75 USD |
+4.77
|
$340.02M 4.11M USD | $3 0.04 USD | $59.18 0.72 USD | $61.99 0.75 USD | $340.02M 4.11M USD | 12.52 | $4.95 0.06 USD | |
| Amco India Limited AMCOIND.BO | $82.5 1 USD |
+6.88
|
$339.08M 4.1M USD | $129 1.56 USD | $82.45 1 USD | $82.5 1 USD | $339.08M 4.1M USD | 19.09 | $4.32 0.05 USD | |
| Yug Decor Limited YUG.BO | $31.33 0.38 USD |
0
|
$338.03M 4.09M USD | $3.45K 41.74 USD | $31.33 0.38 USD | $31.33 0.38 USD | $338.03M 4.09M USD | 0 | -$0.28 -0.003 USD | |
| Polymechplast Machines Limited POLYCHMP.BO | $60.31 0.73 USD |
-1.93
|
$337.84M 4.09M USD | $2.02K 24.43 USD | $60.03 0.73 USD | $65 0.79 USD | $337.84M 4.09M USD | 32.95 | $1.83 0.02 USD | |
| Chandra Prabhu International Ltd. CHANDRAP.BO | $18.24 0.22 USD |
-1.83
|
$337.26M 4.08M USD | $12.09K 146.27 USD | $18.15 0.22 USD | $19.05 0.23 USD | $337.26M 4.08M USD | 35.07 | $0.52 0.006 USD | |
| STL Global Limited SGL.BO | $12.08 0.15 USD |
0
|
$337.21M 4.08M USD | $4.51K 54.54 USD | $12.03 0.15 USD | $12.65 0.15 USD | $337.21M 4.08M USD | 0 | -$0.38 -0.004 USD | |
| Bombay Wire Ropes Ltd BOMBWIR.BO | $63 0.76 USD |
+0.69
|
$336.39M 4.07M USD | $104 1.26 USD | $63 0.76 USD | $64.26 0.78 USD | $336.39M 4.07M USD | 0 | -$0.67 -0.008 USD | |
| Glance Finance Limited GLANCE.BO | $149 1.8 USD |
+1.71
|
$336.13M 4.07M USD | $142 1.72 USD | $139.2 1.68 USD | $153.8 1.86 USD | $336.13M 4.07M USD | 11.71 | $12.72 0.15 USD | |
| Sri Ramakrishna Mills (Coimbatore) Limited SRMCL.BO | $47.01 0.57 USD |
+4.12
|
$334.63M 4.05M USD | $4.44K 53.73 USD | $45.08 0.55 USD | $47.95 0.58 USD | $334.63M 4.05M USD | 5.73 | $8.2 0.1 USD | |
| Nirav Commercials Limited NIRAVCOM.BO | $850.25 10.29 USD |
-5
|
$333.3M 4.03M USD | $15 0.18 USD | $850.25 10.29 USD | $850.25 10.29 USD | $333.3M 4.03M USD | 0 | -$6.89 -0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||