Ergebnisseite 27 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (4045)
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (9)
- Stahl (57)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (35)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (39)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Max Alert Systems Limited MASL.BO | $44.5 0.54 USD |
0
|
$409.38M 4.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.38M 4.95M USD | 0 | $0 0 USD | |
| Angel Fibers Ltd ANGEL.BO | $16.34 0.2 USD |
0
|
$408.5M 4.94M USD | $36K 435.54 USD | $16.34 0.2 USD | $16.34 0.2 USD | $408.5M 4.94M USD | 22.08 | $0.74 0.008 USD | |
| SM Auto Stamping Limited SMAUTO.BO | $29.8 0.36 USD |
-10.05
|
$407.9M 4.93M USD | $10K 120.98 USD | $29.8 0.36 USD | $30.13 0.36 USD | $407.9M 4.93M USD | 13.07 | $2.28 0.03 USD | |
| Choksi Asia Limited CHOKSI.BO | $104.4 1.26 USD |
-2.61
|
$407.16M 4.93M USD | $1.77K 21.43 USD | $101.85 1.23 USD | $108 1.31 USD | $407.16M 4.93M USD | 19.19 | $5.44 0.07 USD | |
| Lex Nimble Solutions Limited LEX.BO | $96.97 1.17 USD |
0
|
$406.3M 4.92M USD | $2K 24.2 USD | $96.97 1.17 USD | $96.97 1.17 USD | $406.3M 4.92M USD | 34.14 | $2.84 0.03 USD | |
| Vivimed Labs Limited VIVIMEDLAB.BO | $4.9 0.06 USD |
0
|
$406.28M 4.92M USD | $20.64K 249.7 USD | $4.88 0.06 USD | $5.24 0.06 USD | $406.28M 4.92M USD | 0 | -$38.82 -0.4 USD | |
| Ashirwad Steels & Industries Limited ASHSI.BO | $32.48 0.39 USD |
-0.55
|
$406M 4.91M USD | $1.72K 20.83 USD | $32 0.39 USD | $32.66 0.4 USD | $406M 4.91M USD | 17.65 | $1.84 0.02 USD | |
| Duropack Limited DUROPACK.BO | $76.9 0.93 USD |
-7.35
|
$405.43M 4.91M USD | $2.34K 28.25 USD | $73.95 0.89 USD | $84 1.02 USD | $405.43M 4.91M USD | 16.93 | $4.54 0.05 USD | |
| High Street Filatex Limited HIGHSTREE.BO | $172.9 2.09 USD |
-0.17
|
$405.18M 4.9M USD | $28 0.34 USD | $172.9 2.09 USD | $172.9 2.09 USD | $405.18M 4.9M USD | 0 | -$1.56 -0.01 USD | |
| Mishka Exim Limited MISHKA.BO | $27.91 0.34 USD |
+3.33
|
$403.3M 4.88M USD | $771 9.33 USD | $26.62 0.32 USD | $29.4 0.36 USD | $403.3M 4.88M USD | 121.34 | $0.23 0.002 USD | |
| Glance Finance Limited GLANCE.BO | $178.15 2.16 USD |
0
|
$401.89M 4.86M USD | $4K 48.36 USD | $168.45 2.04 USD | $178.15 2.16 USD | $401.89M 4.86M USD | 17.36 | $10.26 0.12 USD | |
| Walchand PeopleFirst Limited WALCHPF.BO | $138.35 1.67 USD |
-3.96
|
$401.75M 4.86M USD | $311 3.76 USD | $138.05 1.67 USD | $150.95 1.83 USD | $401.75M 4.86M USD | 22.27 | $6.21 0.08 USD | |
| Zodiac Ventures Limited ZODIACVEN.BO | $10.65 0.13 USD |
-0.09
|
$400.33M 4.84M USD | $4.75K 57.44 USD | $10.6 0.13 USD | $10.84 0.13 USD | $400.33M 4.84M USD | 39.44 | $0.27 0.003 USD | |
| Ravileela Granites Limited RALEGRA.BO | $37.8 0.46 USD |
-0.03
|
$400.15M 4.84M USD | $112 1.36 USD | $37.8 0.46 USD | $38.2 0.46 USD | $400.15M 4.84M USD | 0 | $0 0 USD | |
| Garnet Construction Limited GARNET.BO | $28.78 0.35 USD |
+0.49
|
$400.11M 4.84M USD | $4.06K 49.11 USD | $28.01 0.34 USD | $28.78 0.35 USD | $400.11M 4.84M USD | 5.41 | $5.31 0.06 USD | |
| Ind Bank Housing Limited INDBNK.BO | $39.9 0.48 USD |
-0.99
|
$399M 4.83M USD | $3.15K 38.09 USD | $39.25 0.47 USD | $40.3 0.49 USD | $399M 4.83M USD | 0 | -$0.31 -0.003 USD | |
| Unison Metals Limited UNISON.BO | $24.86 0.3 USD |
-0.52
|
$398.28M 4.82M USD | $35.68K 431.67 USD | $24.15 0.29 USD | $24.99 0.3 USD | $398.28M 4.82M USD | 8.94 | $2.78 0.03 USD | |
| Smart Finsec Limited SMARTFIN.BO | $13.14 0.16 USD |
-3.6
|
$394.2M 4.77M USD | $12.29K 148.69 USD | $13.01 0.16 USD | $13.99 0.17 USD | $394.2M 4.77M USD | 33.69 | $0.39 0.004 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $35.96 0.44 USD |
+4.14
|
$393.99M 4.77M USD | $9.46K 114.46 USD | $33 0.4 USD | $37.29 0.45 USD | $393.99M 4.77M USD | 0 | -$165.5 -2.003 USD | |
| Medico Intercontinental Limited MIL.BO | $39.25 0.47 USD |
-2.82
|
$392.5M 4.75M USD | $2.05K 24.77 USD | $36.25 0.44 USD | $42 0.51 USD | $392.5M 4.75M USD | 7.75 | $5.06 0.06 USD | |
| Nalin Lease Finance Limited NLFL.BO | $59.83 0.72 USD |
+3.16
|
$392.38M 4.75M USD | $1.37K 16.53 USD | $56.84 0.69 USD | $59.85 0.72 USD | $392.38M 4.75M USD | 11.14 | $5.37 0.06 USD | |
| Gujarat Terce Laboratories Limited GUJTERC.BO | $52.81 0.64 USD |
-6.5
|
$391.87M 4.74M USD | $6.08K 73.56 USD | $52.53 0.64 USD | $55.74 0.67 USD | $391.87M 4.74M USD | 0 | -$1.31 -0.01 USD | |
| Lakhotia Polyesters (India) Limited LAKHOTIA.BO | $37.14 0.45 USD |
-4.74
|
$389M 4.71M USD | $80 0.97 USD | $37.05 0.45 USD | $39.77 0.48 USD | $389M 4.71M USD | 6.45 | $5.75 0.07 USD | |
| Medinova Diagnostic Services Limited MEDINOV.BO | $38.89 0.47 USD |
+1.3
|
$388.19M 4.7M USD | $481 5.82 USD | $38.88 0.47 USD | $38.9 0.47 USD | $388.19M 4.7M USD | 20.57 | $1.89 0.02 USD | |
| Poona Dal and Oil Industries Limited POONADAL.BO | $68 0.82 USD |
-0.23
|
$388.14M 4.7M USD | $860 10.4 USD | $68 0.82 USD | $68.2 0.83 USD | $388.14M 4.7M USD | 28.93 | $2.35 0.03 USD | |
| Kabsons Industries Limited KABSON.BO | $22.2 0.27 USD |
+0.82
|
$387.68M 4.69M USD | $2.82K 34.13 USD | $22.15 0.27 USD | $22.68 0.27 USD | $387.68M 4.69M USD | 18.81 | $1.18 0.01 USD | |
| Shiva Global Agro Industries Limited SHIVAAGRO.BO | $38.75 0.47 USD |
-0.72
|
$387.23M 4.68M USD | $5.12K 61.99 USD | $38.53 0.47 USD | $40.85 0.49 USD | $387.23M 4.68M USD | 11.77 | $3.29 0.04 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | $13.21 0.16 USD |
+1.41
|
$386.87M 4.68M USD | $23.19K 280.54 USD | $12.55 0.15 USD | $13.99 0.17 USD | $386.87M 4.68M USD | 20.01 | $0.66 0.007 USD | |
| Roopshri Resorts Limited ROOPSHRI.BO | $53.51 0.65 USD |
0
|
$386.29M 4.67M USD | $3K 36.3 USD | $53.51 0.65 USD | $53.51 0.65 USD | $386.29M 4.67M USD | 84.93 | $0.63 0.007 USD | |
| IndiaNivesh Limited INDIANVSH.BO | $10.23 0.12 USD |
-0.78
|
$386.18M 4.67M USD | $13.59K 164.38 USD | $9.94 0.12 USD | $10.5 0.13 USD | $386.18M 4.67M USD | 0 | -$1.69 -0.02 USD | |
| Pritish Nandy Communications Ltd PNC.BO | $26.55 0.32 USD |
-1.7
|
$384.1M 4.65M USD | $673 8.14 USD | $26.55 0.32 USD | $27 0.33 USD | $384.1M 4.65M USD | 0 | -$0.86 -0.01 USD | |
| Marg Techno-Projects Limited MTPL.BO | $38.4 0.46 USD |
+4.35
|
$384M 4.65M USD | $707 8.55 USD | $35 0.42 USD | $39 0.47 USD | $384M 4.65M USD | 66.20 | $0.58 0.007 USD | |
| Salora International Limited SALORAINTL.BO | $43.41 0.53 USD |
-2.69
|
$382.32M 4.63M USD | $1.43K 17.26 USD | $43 0.52 USD | $44.6 0.54 USD | $382.32M 4.63M USD | 0 | -$1.51 -0.01 USD | |
| Vivanta Industries Limited VIVANTA.BO | $2.96 0.04 USD |
0
|
$381.32M 4.61M USD | $86.57K 1.05K USD | $2.72 0.03 USD | $2.99 0.04 USD | $381.32M 4.61M USD | 0 | -$0.11 -0.001 USD | |
| Danube Industries Limited DANUBE.BO | $4.19 0.05 USD |
-2.78
|
$381.25M 4.61M USD | $40.09K 485.05 USD | $4.11 0.05 USD | $4.44 0.05 USD | $381.25M 4.61M USD | 5.98 | $0.7 0.008 USD | |
| RR Metalmakers India Limited RRMETAL.BO | $42.3 0.51 USD |
+4.52
|
$381.07M 4.61M USD | $395 4.78 USD | $42.3 0.51 USD | $42.47 0.51 USD | $381.07M 4.61M USD | 22.74 | $1.86 0.02 USD | |
| ANG Lifesciences India Limited ANG.BO | $29.14 0.35 USD |
-0.03
|
$380.52M 4.6M USD | $28 0.34 USD | $28.57 0.35 USD | $29.14 0.35 USD | $380.52M 4.6M USD | 0 | -$9.51 -0.1 USD | |
| Rapicut Carbides Limited RAPICUT.BO | $70.77 0.86 USD |
-2.94
|
$380.12M 4.6M USD | $1.27K 15.36 USD | $70.6 0.85 USD | $77.3 0.94 USD | $380.12M 4.6M USD | 0 | -$4.33 -0.05 USD | |
| Rolta India Limited ROLTA.BO | $2.29 0.03 USD |
0
|
$379.89M 4.6M USD | $8.06K 97.45 USD | $2.29 0.03 USD | $2.29 0.03 USD | $379.89M 4.6M USD | 0 | -$1.56 -0.01 USD | |
| Swasti Vinayaka Art and Heritage Corporation Limited SVARTCORP.BO | $4.21 0.05 USD |
-0.94
|
$378.9M 4.58M USD | $27.65K 334.46 USD | $4.16 0.05 USD | $4.34 0.05 USD | $378.9M 4.58M USD | 16.19 | $0.26 0.003 USD | |
| Tavernier Resources Limited TAVERNIER.BO | $63.28 0.77 USD |
+4.99
|
$378.35M 4.58M USD | $76 0.92 USD | $63.28 0.77 USD | $63.28 0.77 USD | $378.35M 4.58M USD | 14.22 | $4.45 0.05 USD | |
| Relic Technologies Limited RELICTEC.BO | $73.4 0.89 USD |
+4.86
|
$378.01M 4.57M USD | $177 2.14 USD | $72.5 0.88 USD | $73.5 0.89 USD | $378.01M 4.57M USD | 0 | -$4.13 -0.04 USD | |
| Sunil Industries Limited SUNILTX.BO | $90 1.09 USD |
0
|
$378M 4.57M USD | $100 1.21 USD | $90 1.09 USD | $90 1.09 USD | $378M 4.57M USD | 9.68 | $9.29 0.11 USD | |
| Sawaca Enterprises Limited SAWABUSI.BO | $0.66 0.0079 USD |
0
|
$377.55M 4.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $377.55M 4.57M USD | 0 | $0 0 USD | |
| Sujala Trading & Holdings Limited SUJALA.BO | $65.96 0.8 USD |
-7.57
|
$377.41M 4.57M USD | $114.45K 1.38K USD | $65.25 0.79 USD | $72.98 0.88 USD | $377.41M 4.57M USD | 0 | -$0.24 -0.002 USD | |
| J. Taparia Projects Limited JTAPARIA.BO | $23.28 0.28 USD |
0
|
$377.14M 4.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $377.14M 4.56M USD | 0 | $0 0 USD | |
| Margo Finance Limited MARGOFIN.BO | $82.27 1 USD |
-3.18
|
$375.97M 4.55M USD | $1.47K 17.74 USD | $81 0.98 USD | $86.67 1.05 USD | $375.97M 4.55M USD | 108.25 | $0.76 0.009 USD | |
| The Indian Link Chain Manufactures Limited INLCM.BO | $749.05 9.06 USD |
+1.99
|
$374.52M 4.53M USD | $35 0.42 USD | $749.05 9.06 USD | $749.05 9.06 USD | $374.52M 4.53M USD | 34.21 | $21.89 0.26 USD | |
| GKB Ophthalmics Limited GKB.BO | $74.25 0.9 USD |
-3.14
|
$374.26M 4.53M USD | $369 4.46 USD | $74.25 0.9 USD | $78.75 0.95 USD | $374.26M 4.53M USD | 0 | -$13.98 -0.1 USD | |
| California Software Company Limited CALSOFT.BO | $14.69 0.18 USD |
-4.98
|
$373.35M 4.52M USD | $100.65K 1.22K USD | $14.69 0.18 USD | $16.23 0.2 USD | $373.35M 4.52M USD | 122.41 | $0.12 0.001 USD | |
| Scanpoint Geomatics Limited SCANPGEOM.BO | $7.54 0.09 USD |
0
|
$372.62M 4.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.62M 4.51M USD | 0 | $0 0 USD | |
| Galactico Corp services Ltd GALACTICO.BO | $2.5 0.03 USD |
-1.19
|
$372.53M 4.51M USD | $31.03K 375.38 USD | $2.49 0.03 USD | $2.54 0.03 USD | $372.53M 4.51M USD | 13.15 | $0.19 0.002 USD | |
| Inani Marbles and Industries Limited INANI.BO | $20 0.24 USD |
-0.15
|
$372M 4.5M USD | $2.11K 25.47 USD | $19.9 0.24 USD | $20.6 0.25 USD | $372M 4.5M USD | 52.63 | $0.38 0.004 USD | |
| Shree Rajasthan Syntex Limited SHRAJSYNQ.BO | $13.27 0.16 USD |
-3.77
|
$371.72M 4.5M USD | $2.36K 28.49 USD | $13.08 0.16 USD | $14.99 0.18 USD | $371.72M 4.5M USD | 0 | -$5.13 -0.06 USD | |
| Dynamic Portfolio Management & Services Limited DYNAMICP.BO | $31.76 0.38 USD |
-1.98
|
$371.33M 4.49M USD | $228 2.76 USD | $31.76 0.38 USD | $32.4 0.39 USD | $371.33M 4.49M USD | 288.72 | $0.11 0.001 USD | |
| Prime Urban Development India Limited PRIMEURB.BO | $13.9 0.17 USD |
+4.98
|
$370.35M 4.48M USD | $10.97K 132.69 USD | $13.9 0.17 USD | $13.9 0.17 USD | $370.35M 4.48M USD | 29.57 | $0.47 0.005 USD | |
| Synthiko Foils Limited SYNTHFO.BO | $212.8 2.57 USD |
0
|
$370.27M 4.48M USD | $1.22K 14.75 USD | $212.8 2.57 USD | $212.8 2.57 USD | $370.27M 4.48M USD | 154.20 | $1.38 0.02 USD | |
| Sri Ramakrishna Mills (Coimbatore) Limited SRMCL.BO | $51.99 0.63 USD |
-0.1
|
$370.08M 4.48M USD | $731 8.84 USD | $50 0.6 USD | $52.3 0.63 USD | $370.08M 4.48M USD | 10.13 | $5.13 0.06 USD | |
| Chandra Prabhu International Ltd. CHANDRAP.BO | $19.99 0.24 USD |
+0.86
|
$369.62M 4.47M USD | $3.28K 39.62 USD | $19.62 0.24 USD | $20.47 0.25 USD | $369.62M 4.47M USD | 15.61 | $1.28 0.02 USD | |
| MPDL Limited MPDL.BO | $49.83 0.6 USD |
0
|
$369.37M 4.47M USD | $702 8.49 USD | $46.31 0.56 USD | $50.92 0.62 USD | $369.37M 4.47M USD | 0 | -$5.62 -0.06 USD | |
| Kay Power and Paper Limited KAYPOWR.BO | $16.71 0.2 USD |
-1.99
|
$369.12M 4.47M USD | $11.11K 134.44 USD | $16.71 0.2 USD | $17 0.21 USD | $369.12M 4.47M USD | 32.76 | $0.51 0.006 USD | |
| Yug Decor Limited YUG.BO | $34.05 0.41 USD |
0
|
$367.38M 4.44M USD | $3.45K 41.74 USD | $34.05 0.41 USD | $34.05 0.41 USD | $367.38M 4.44M USD | 378.33 | $0.09 0.001 USD | |
| Jigar Cables Limited JIGAR.BO | $52.12 0.63 USD |
+5
|
$366.51M 4.43M USD | $2K 24.2 USD | $52.12 0.63 USD | $52.12 0.63 USD | $366.51M 4.43M USD | 25.80 | $2.02 0.02 USD | |
| Refnol Resins and Chemicals Limited REFNOL.BO | $104 1.26 USD |
0
|
$366.44M 4.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $366.44M 4.43M USD | 0 | $0 0 USD | |
| Alfa Ica (India) Limited ALFAICA.BO | $90.5 1.09 USD |
+2.26
|
$365.62M 4.42M USD | $112 1.36 USD | $90.5 1.09 USD | $91 1.1 USD | $365.62M 4.42M USD | 25.42 | $3.56 0.04 USD | |
| Orient Tradelink Limited ORIENTTR.BO | $23.38 0.28 USD |
+8.44
|
$365.08M 4.42M USD | $810.48K 9.81K USD | $21.25 0.26 USD | $23.69 0.29 USD | $365.08M 4.42M USD | 329.29 | $0.07 0.0008 USD | |
| Gujarat Petrosynthese Limited GUJPETR.BO | $61 0.74 USD |
0
|
$364.12M 4.41M USD | $254 3.07 USD | $61 0.74 USD | $61 0.74 USD | $364.12M 4.41M USD | 24.89 | $2.45 0.03 USD | |
| QGO Finance Limited QGO.BO | $52.27 0.63 USD |
+0.36
|
$363.42M 4.4M USD | $2.42K 29.29 USD | $51.2 0.62 USD | $54.12 0.65 USD | $363.42M 4.4M USD | 11.85 | $4.41 0.05 USD | |
| Parshwanath Corporation Limited PARSHWANA.BO | $116 1.4 USD |
0
|
$363.29M 4.4M USD | $10 0.12 USD | $116 1.4 USD | $116 1.4 USD | $363.29M 4.4M USD | 65.53 | $1.77 0.02 USD | |
| Bombay Wire Ropes Ltd BOMBWIR.BO | $67.9 0.82 USD |
-0.13
|
$362.55M 4.39M USD | $683 8.26 USD | $63 0.76 USD | $67.9 0.82 USD | $362.55M 4.39M USD | 0 | -$2.45 -0.02 USD | |
| Quest Softech (India) Limited QUEST.BO | $36.22 0.44 USD |
0
|
$362.2M 4.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $362.2M 4.38M USD | 0 | $0 0 USD | |
| JBF Industries Limited JBFIND.BO | $4.42 0.05 USD |
0
|
$361.87M 4.38M USD | $50.13K 606.44 USD | $4.42 0.05 USD | $4.42 0.05 USD | $361.87M 4.38M USD | 0 | -$40.21 -0.4 USD | |
| National General Industries Limited NATGENI.BO | $65.4 0.79 USD |
0
|
$361.68M 4.38M USD | $50 0.6 USD | $65.39 0.79 USD | $65.4 0.79 USD | $361.68M 4.38M USD | 38.47 | $1.7 0.02 USD | |
| Benara Bearings and Pistons Ltd BENARA.BO | $20.38 0.25 USD |
0
|
$360.87M 4.37M USD | $4K 48.39 USD | $20.38 0.25 USD | $20.38 0.25 USD | $360.87M 4.37M USD | 0 | -$1.79 -0.02 USD | |
| Sanwaria Consumer Limited SANWARIA.BO | $0.4899 0.0059 USD |
0
|
$360.69M 4.36M USD | $8.05K 97.4 USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $360.69M 4.36M USD | 0 | -$0.06 -0.0007 USD | |
| Gujarat Hy-Spin Limited GUJHYSPIN.BO | $21.5 0.26 USD |
0
|
$360.12M 4.36M USD | $5K 60.49 USD | $21.5 0.26 USD | $21.5 0.26 USD | $360.12M 4.36M USD | 358.33 | $0.06 0.0007 USD | |
| Polyspin Exports Limited POLYSPIN.BO | $36 0.44 USD |
+1.1
|
$360M 4.36M USD | $51 0.62 USD | $35.44 0.43 USD | $36 0.44 USD | $360M 4.36M USD | 6.90 | $5.21 0.06 USD | |
| Dynamic Industries Limited DYNAMIND.BO | $118.65 1.44 USD |
-1.08
|
$359.33M 4.35M USD | $424 5.13 USD | $114.5 1.39 USD | $120 1.45 USD | $359.33M 4.35M USD | 22.64 | $5.24 0.06 USD | |
| Chothani Foods Ltd CHOTHANI.BO | $34.65 0.42 USD |
+5
|
$358.97M 4.34M USD | $5K 60.49 USD | $34.65 0.42 USD | $34.65 0.42 USD | $358.97M 4.34M USD | 266.53 | $0.13 0.001 USD | |
| India Cements Capital Limited INDCEMCAP.BO | $16.53 0.2 USD |
+4.95
|
$358.8M 4.34M USD | $13.3K 160.91 USD | $16.53 0.2 USD | $16.53 0.2 USD | $358.8M 4.34M USD | 63.57 | $0.26 0.003 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | $8.63 0.1 USD |
0
|
$358.79M 4.34M USD | $3.46K 41.87 USD | $8.4 0.1 USD | $8.67 0.1 USD | $358.79M 4.34M USD | 0 | -$9.44 -0.1 USD | |
| Sulabh Engineers & Services Limited SULABEN.BO | $3.57 0.04 USD |
+0.28
|
$358.7M 4.34M USD | $28.6K 345.96 USD | $3.43 0.04 USD | $3.64 0.04 USD | $358.7M 4.34M USD | 14.87 | $0.24 0.002 USD | |
| Southern Magnesium and Chemicals Limited SOUTHMG.BO | $119 1.44 USD |
-1.29
|
$357M 4.32M USD | $1.6K 19.35 USD | $119 1.44 USD | $122.95 1.49 USD | $357M 4.32M USD | 11.16 | $10.66 0.13 USD | |
| Veerhealth Care Limited VEERHEALTH.BO | $17.85 0.22 USD |
-1.82
|
$356.97M 4.32M USD | $15.11K 182.81 USD | $17.85 0.22 USD | $18.3 0.22 USD | $356.97M 4.32M USD | 89.25 | $0.2 0.002 USD | |
| Popular Estate Management Limited POPULARES.BO | $25.46 0.31 USD |
-4.96
|
$356.45M 4.31M USD | $1 0.01 USD | $25.46 0.31 USD | $25.46 0.31 USD | $356.45M 4.31M USD | 0 | -$0.25 -0.003 USD | |
| Nivaka Fashions Limited NIVAKA.BO | $3.47 0.04 USD |
-3.34
|
$356.33M 4.31M USD | $4.77K 57.67 USD | $3.42 0.04 USD | $3.61 0.04 USD | $356.33M 4.31M USD | 0 | -$0.05 -0.0006 USD | |
| Aditya Spinners Limited ADITYASP.BO | $21.25 0.26 USD |
+1.53
|
$355.74M 4.3M USD | $619 7.49 USD | $20.77 0.25 USD | $21.25 0.26 USD | $355.74M 4.3M USD | 0 | -$1.09 -0.01 USD | |
| NUWAY ORGANIC NATURALS INDIA L NUWAY.BO | $37 0.45 USD |
0
|
$354.64M 4.29M USD | $190 2.3 USD | $37 0.45 USD | $37.1 0.45 USD | $354.64M 4.29M USD | 14.39 | $2.57 0.03 USD | |
| Khandwala Securities Limited KHANDSE.BO | $23.19 0.28 USD |
-1.49
|
$353.74M 4.28M USD | $523 6.33 USD | $23.19 0.28 USD | $23.98 0.29 USD | $353.74M 4.28M USD | 0 | -$0.52 -0.006 USD | |
| Balurghat Technologies Limited BALTE.BO | $19.42 0.23 USD |
-0.41
|
$353.44M 4.28M USD | $727 8.8 USD | $18.75 0.23 USD | $19.5 0.24 USD | $353.44M 4.28M USD | 16.74 | $1.16 0.01 USD | |
| Bervin Investment and Leasing Limited BERVINL.BO | $59.9 0.72 USD |
-4.92
|
$353.3M 4.27M USD | $421 5.09 USD | $59.9 0.72 USD | $65.9 0.8 USD | $353.3M 4.27M USD | 0 | -$1.66 -0.02 USD | |
| Future Lifestyle Fashions Limited FLFL.BO | $1.75 0.02 USD |
-0.57
|
$353.11M 4.27M USD | $114.82K 1.39K USD | $1.68 0.02 USD | $1.84 0.02 USD | $353.11M 4.27M USD | 0 | -$88.5 -1.07 USD | |
| Ashirwad Capital Limited ASHCAP.BO | $3.92 0.05 USD |
-1.26
|
$352.8M 4.27M USD | $54.11K 654.58 USD | $3.87 0.05 USD | $3.99 0.05 USD | $352.8M 4.27M USD | 43.55 | $0.09 0.001 USD | |
| Megri Soft Limited MEGRISOFT.BO | $111.9 1.35 USD |
-1.67
|
$351.44M 4.25M USD | $249 3.01 USD | $103 1.25 USD | $119.95 1.45 USD | $351.44M 4.25M USD | 62.86 | $1.78 0.02 USD | |
| Kanco Tea & Industries Limited KANCOTEA.BO | $68.4 0.83 USD |
-4.92
|
$350.4M 4.24M USD | $889 10.76 USD | $68.4 0.83 USD | $73.59 0.89 USD | $350.4M 4.24M USD | 0 | -$16.28 -0.1 USD | |
| Ushdev International Limited USHDI.BO | $1.03 0.01 USD |
0
|
$348.65M 4.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $348.65M 4.22M USD | 0 | $0 0 USD | |
| Novateor Research Laboratories Limited NOVATEOR.BO | $57.5 0.7 USD |
0
|
$348M 4.21M USD | $3K 36.3 USD | $57.5 0.7 USD | $57.5 0.7 USD | $348M 4.21M USD | 338.23 | $0.17 0.002 USD | |
| The Ravalgaon Sugar Farm Limited RAVALSUGAR.BO | $1,022 12.36 USD |
-0.19
|
$347.48M 4.2M USD | $42 0.51 USD | $1,016.15 12.29 USD | $1,030 12.46 USD | $347.48M 4.2M USD | 0 | -$59.59 -0.7 USD | |
| Picturehouse Media Limited PICTUREHS.BO | $6.65 0.08 USD |
-7.38
|
$347.46M 4.2M USD | $13.53K 163.65 USD | $6.47 0.08 USD | $7.5 0.09 USD | $347.46M 4.2M USD | 16.62 | $0.4 0.004 USD | |
| Haryana Leather Chemicals Limited HARLETH.BO | $70.52 0.85 USD |
-1.77
|
$346.15M 4.19M USD | $2.31K 27.92 USD | $69.2 0.84 USD | $71.79 0.87 USD | $346.15M 4.19M USD | 15.03 | $4.69 0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||