Land: Dänemark Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Dänemark (719)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Copenhagen (719)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (2)
- Spezialchemikalien (5)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Autoteile (1)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (1)
- Textilherstellung (1)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (1)
- Luxuswaren (1)
- Fachhandel (1)
- Freizeit (2)
- Vermögensverwaltung (4)
- Banken-Regional (21)
- Hypothekenfinanzierung (1)
- Börsen (2)
- Versicherung-Diversifizierte (3)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (10)
- Getränke-Brauereien (5)
- Landwirtschaftliche Erzeugnisse (2)
- Tabak (1)
- Biotechnologie (6)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (6)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (1)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Verlag (3)
- Unterhaltung (5)
- Internet-Inhalte und Information (2)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Midstream (1)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (2)
- Konglomerate (1)
- Ingenieurwesen und Bau (2)
- Bauprodukte und Ausrüstung (3)
- Spezielle Industriemaschinen (9)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (4)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (1)
- Seeschifffahrt (6)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (6)
- Software-Anwendung (19)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (1)
- Verbraucherelektronik (2)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVO-B.CO | $439.4 64.43 USD |
-3.55
|
$1.89T 277.25B USD | $1.93M 283.39K USD | $439.2 64.4 USD | $455.45 66.78 USD | $1.89T 277.25B USD | 18.72 | $23.46 3.44 USD | |
| DSV A/S DSV.CO | $1,559 228.58 USD |
-0.29
|
$367.12B 53.83B USD | $34.94K 5.12K USD | $1,548.5 227.04 USD | $1,565.5 229.54 USD | $367.12B 53.83B USD | 32.80 | $47.53 6.97 USD | |
| Nordea Bank Abp NDA-DK.CO | $94.3 13.83 USD |
-2.3
|
$325.77B 47.77B USD | $327.89K 48.08K USD | $94.2 13.81 USD | $96.28 14.12 USD | $325.77B 47.77B USD | 8.96 | $10.52 1.54 USD | |
| Danske Bank A/S DANSKE.CO | $260.6 38.21 USD |
-1.7
|
$214.89B 31.51B USD | $381.54K 55.94K USD | $259.5 38.05 USD | $265.3 38.9 USD | $214.89B 31.51B USD | 9.23 | $28.21 4.14 USD | |
| Coloplast A/S COLO-B.CO | $601.2 88.15 USD |
-2.37
|
$130.87B 19.19B USD | $78.81K 11.56K USD | $599.8 87.94 USD | $615 90.17 USD | $130.87B 19.19B USD | 29.76 | $20.2 2.96 USD | |
| Carlsberg A/S CARL-B.CO | $904.4 132.6 USD |
-0.48
|
$121.1B 17.76B USD | $27.75K 4.07K USD | $900.6 132.05 USD | $911.2 133.6 USD | $121.1B 17.76B USD | 17.52 | $51.62 7.57 USD | |
| Ørsted A/S ORSTED.CO | $280 41.05 USD |
-0.39
|
$117.67B 17.25B USD | $96.27K 14.12K USD | $277.4 40.67 USD | $283.1 41.51 USD | $117.67B 17.25B USD | 103.70 | $2.7 0.4 USD | |
| Vestas Wind Systems A/S VWS.CO | $105.6 15.48 USD |
-2.81
|
$106.7B 15.64B USD | $753.49K 110.48K USD | $105.35 15.45 USD | $108.4 15.89 USD | $106.7B 15.64B USD | 25.26 | $4.18 0.61 USD | |
| Tryg A/S TRYG.CO | $163 23.9 USD |
+0.68
|
$98.97B 14.51B USD | $1.14M 166.91K USD | $161.9 23.74 USD | $167.2 24.52 USD | $98.97B 14.51B USD | 19.70 | $8.27 1.21 USD | |
| Genmab A/S GMAB.CO | $1,373 201.31 USD |
-1.54
|
$84.44B 12.38B USD | $36.27K 5.32K USD | $1,373 201.31 USD | $1,426 209.08 USD | $84.44B 12.38B USD | 12.67 | $108.35 15.89 USD | |
| Pandora A/S PNDORA.CO | $1,057 154.98 USD |
-1.17
|
$81.69B 11.98B USD | $45.25K 6.64K USD | $1,056 154.83 USD | $1,080 158.35 USD | $81.69B 11.98B USD | 15.81 | $66.84 9.8 USD | |
| Rockwool A/S ROCK-B.CO | $290.95 42.66 USD |
-0.73
|
$59.64B 8.74B USD | $87.77K 12.87K USD | $288.55 42.31 USD | $293.4 43.02 USD | $59.64B 8.74B USD | 15.17 | $19.17 2.81 USD | |
| Demant A/S DEMANT.CO | $263.8 38.68 USD |
-2.15
|
$56.19B 8.24B USD | $53.13K 7.79K USD | $263.8 38.68 USD | $270.4 39.65 USD | $56.19B 8.24B USD | 19.80 | $13.32 1.95 USD | |
| ALK-Abelló A/S ALK-B.CO | $194.5 28.52 USD |
-0.46
|
$41.43B 6.07B USD | $47.65K 6.99K USD | $194.3 28.49 USD | $196.3 28.78 USD | $41.43B 6.07B USD | 46.53 | $4.18 0.61 USD | |
| Jyske Bank A/S JYSK.CO | $653.5 95.82 USD |
-1.06
|
$39.4B 5.78B USD | $23.34K 3.42K USD | $651 95.45 USD | $660.5 96.84 USD | $39.4B 5.78B USD | 8.13 | $80.38 11.79 USD | |
| H. Lundbeck A/S HLUN-B.CO | $35.04 5.14 USD |
+1.57
|
$34.54B 5.06B USD | $348.72K 51.13K USD | $34.54 5.06 USD | $35.9 5.26 USD | $34.54B 5.06B USD | 10.55 | $3.32 0.49 USD | |
| H. Lundbeck A/S HLUN-A.CO | $30.05 4.41 USD |
+0.5
|
$34.18B 5.01B USD | $80.27K 11.77K USD | $29.85 4.38 USD | $30.65 4.49 USD | $34.18B 5.01B USD | 9.05 | $3.32 0.49 USD | |
| ISS A/S ISS.CO | $185.5 27.2 USD |
-0.38
|
$31.33B 4.59B USD | $187.97K 27.56K USD | $185.1 27.14 USD | $187.9 27.55 USD | $31.33B 4.59B USD | 12.89 | $14.39 2.11 USD | |
| NKT A/S NKT.CO | $530 77.71 USD |
+1.05
|
$28.33B 4.15B USD | $44.13K 6.47K USD | $521.5 76.46 USD | $533.5 78.22 USD | $28.33B 4.15B USD | 16.14 | $32.83 4.81 USD | |
| Zealand Pharma A/S ZEAL.CO | $366.5 53.74 USD |
-3.04
|
$26.02B 3.81B USD | $138.41K 20.29K USD | $365.3 53.56 USD | $379.6 55.66 USD | $26.02B 3.81B USD | 0 | -$17.26 -2.5 USD | |
| Royal Unibrew A/S RBREW.CO | $521.5 76.46 USD |
-0.86
|
$25.93B 3.8B USD | $28.17K 4.13K USD | $520.5 76.32 USD | $527.5 77.34 USD | $25.93B 3.8B USD | 17.54 | $29.72 4.36 USD | |
| Ambu A/S AMBU-B.CO | $96.65 14.17 USD |
-2.18
|
$25.49B 3.74B USD | $218.34K 32.01K USD | $96.65 14.17 USD | $98.8 14.49 USD | $25.49B 3.74B USD | 70.03 | $1.38 0.2 USD | |
| Alm. Brand A/S ALMB.CO | $17.54 2.57 USD |
+0.8
|
$25.09B 3.68B USD | $787.65K 115.49K USD | $17.38 2.55 USD | $17.81 2.61 USD | $25.09B 3.68B USD | 35.07 | $0.5 0.07 USD | |
| Sydbank A/S SYDB.CO | $480.8 70.5 USD |
-1.03
|
$24.05B 3.53B USD | $34.44K 5.05K USD | $479.8 70.35 USD | $486.2 71.29 USD | $24.05B 3.53B USD | 10.07 | $47.71 7 USD | |
| FLSmidth & Co. A/S FLS.CO | $388 56.89 USD |
-1.62
|
$22.06B 3.23B USD | $41.38K 6.07K USD | $388 56.89 USD | $394.2 57.8 USD | $22.06B 3.23B USD | 18.91 | $20.51 3.01 USD | |
| GN Store Nord A/S GN.CO | $96.62 14.17 USD |
-3.86
|
$14.07B 2.06B USD | $627.6K 92.02K USD | $96.58 14.16 USD | $100.4 14.72 USD | $14.07B 2.06B USD | 17.47 | $5.53 0.81 USD | |
| Bavarian Nordic A/S BAVA.CO | $180.6 26.48 USD |
-1.71
|
$14.05B 2.06B USD | $109.85K 16.11K USD | $180.6 26.48 USD | $185.4 27.18 USD | $14.05B 2.06B USD | 10.75 | $16.79 2.46 USD | |
| Netcompany Group A/S NETC.CO | $266 39 USD |
-1.41
|
$12.52B 1.84B USD | $36.79K 5.39K USD | $265.4 38.91 USD | $270 39.59 USD | $12.52B 1.84B USD | 25.87 | $10.28 1.51 USD | |
| TORM plc TRMD-A.CO | $115.55 16.94 USD |
+2.08
|
$11.38B 1.67B USD | $324.09K 47.52K USD | $114.1 16.73 USD | $120.85 17.72 USD | $11.38B 1.67B USD | 3.84 | $30.02 4.4 USD | |
| Gubra A/S GUBRA.CO | $415.2 60.88 USD |
-0.67
|
$6.97B 1.02B USD | $22.45K 3.29K USD | $414.4 60.76 USD | $425 62.31 USD | $6.97B 1.02B USD | 0 | -$2.22 -0.3 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $84.7 12.42 USD |
0
|
$6.67B 977.79M USD | $20.61K 3.02K USD | $84.5 12.39 USD | $85.4 12.52 USD | $6.67B 977.79M USD | 7.99 | $10.6 1.55 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $223.6 32.78 USD |
+3.61
|
$6.51B 955.14M USD | $143.05K 20.97K USD | $216.6 31.76 USD | $231.6 33.96 USD | $6.51B 955.14M USD | 7.98 | $27.99 4.1 USD | |
| DFDS A/S DFDS.CO | $120.6 17.68 USD |
-0.99
|
$6.51B 954.78M USD | $72.64K 10.65K USD | $120.2 17.62 USD | $123.9 18.17 USD | $6.51B 954.78M USD | 26.97 | $4.47 0.66 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.75 0.7 USD |
-0.11
|
$5.84B 856.73M USD | $147.86K 21.68K USD | $4.74 0.69 USD | $4.8 0.7 USD | $5.84B 856.73M USD | 7.91 | $0.6 0.09 USD | |
| Matas A/S MATAS.CO | $137.6 20.18 USD |
-1.01
|
$5.21B 764.35M USD | $31.46K 4.61K USD | $137.6 20.18 USD | $139.4 20.44 USD | $5.21B 764.35M USD | 18.67 | $7.37 1.08 USD | |
| Boozt AB (publ) BOOZT-DKK.CO | $57.65 8.45 USD |
-1.03
|
$3.67B 538.66M USD | $9.5K 1.39K USD | $57.4 8.42 USD | $58.75 8.61 USD | $3.67B 538.66M USD | 17.15 | $3.36 0.49 USD | |
| Bang & Olufsen A/S BO.CO | $13.62 2 USD |
+0.29
|
$1.97B 288.29M USD | $74.08K 10.86K USD | $13.58 1.99 USD | $13.74 2.01 USD | $1.97B 288.29M USD | 0 | -$0.2 -0.02 USD | |
| Columbus A/S COLUM.CO | $10.7 1.57 USD |
-1.83
|
$1.38B 202.72M USD | $21.87K 3.21K USD | $10.65 1.56 USD | $10.9 1.6 USD | $1.38B 202.72M USD | 28.15 | $0.38 0.06 USD | |
| BioPorto A/S BIOPOR.CO | $1.4 0.21 USD |
+1.01
|
$640.19M 93.87M USD | $105.37K 15.45K USD | $1.38 0.2 USD | $1.4 0.21 USD | $640.19M 93.87M USD | 0 | -$0.19 -0.02 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.33 0.05 USD |
-1.51
|
$374.12M 54.85M USD | $153.04K 22.44K USD | $0.33 0.05 USD | $0.34 0.05 USD | $374.12M 54.85M USD | 0 | -$0.15 -0.02 USD | |
| AGF A/S AGF-B.CO | $0.79 0.12 USD |
0
|
$362M 53.08M USD | $13.71K 2.01K USD | $0.79 0.12 USD | $0.8 0.12 USD | $362M 53.08M USD | 79.00 | $0.01 0.001 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $12.45 1.83 USD |
-2.73
|
$334.26M 49.01M USD | $44.49K 6.52K USD | $11.9 1.74 USD | $12.8 1.88 USD | $334.26M 49.01M USD | 47.88 | $0.26 0.04 USD | |
| Shape Robotics A/S SHAPE.CO | $15 2.2 USD |
-1.83
|
$282.5M 41.42M USD | $26.15K 3.83K USD | $14.92 2.19 USD | $15.3 2.24 USD | $282.5M 41.42M USD | 68.18 | $0.22 0.03 USD | |
| Dataproces Group A/S DATA.CO | $7.88 1.16 USD |
+3.68
|
$270.21M 39.62M USD | $54.8K 8.03K USD | $7.6 1.11 USD | $7.9 1.16 USD | $270.21M 39.62M USD | 41.47 | $0.19 0.03 USD | |
| Cemat A/S CEMAT.CO | $0.9499 0.14 USD |
0
|
$237.36M 34.8M USD | $12.59K 1.85K USD | $0.93 0.14 USD | $0.9499 0.14 USD | $237.36M 34.8M USD | 19.00 | $0.05 0.007 USD | |
| WindowMaster International A/S WMA.CO | $12.3 1.8 USD |
+0.41
|
$179.12M 26.26M USD | $6.86K 1.01K USD | $12.15 1.78 USD | $12.35 1.81 USD | $179.12M 26.26M USD | 15.76 | $0.78 0.11 USD | |
| Pharma Equity Group A/S PEG.CO | $0.1199 0.02 USD |
0
|
$152.22M 22.32M USD | $124.07K 18.19K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $152.22M 22.32M USD | 0 | -$0.02 -0.002 USD | |
| Danish Aerospace Company A/S DAC.CO | $10.8 1.58 USD |
+2.86
|
$118.62M 17.39M USD | $69.05K 10.12K USD | $10.5 1.54 USD | $11 1.61 USD | $118.62M 17.39M USD | 0 | -$0.36 -0.05 USD | |
| Mapspeople A/S MAPS.CO | $0.66 0.1 USD |
0
|
$94.89M 13.91M USD | $393.43K 57.69K USD | $0.66 0.1 USD | $0.6999 0.1 USD | $94.89M 13.91M USD | 0 | -$0.49 -0.07 USD | |
| BactiQuant A/S BACTIQ.CO | $2.43 0.36 USD |
-2.81
|
$79.93M 11.72M USD | $34.12K 5K USD | $2.38 0.35 USD | $2.47 0.36 USD | $79.93M 11.72M USD | 0 | -$0.52 -0.07 USD | |
| Green Hydrogen Systems A/S GREENH.CO | $0.4099 0.06 USD |
0
|
$77.16M 11.31M USD | $971.1K 142.38K USD | $0.4099 0.06 USD | $0.4099 0.06 USD | $77.16M 11.31M USD | 0 | -$1.33 -0.1 USD | |
| Stenocare A/S STENO.CO | $0.63 0.09 USD |
+9.34
|
$24.12M 3.54M USD | $416.23K 61.03K USD | $0.52 0.08 USD | $0.7299 0.11 USD | $24.12M 3.54M USD | 0 | -$0.85 -0.1 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.13 0.02 USD |
0
|
$16.19M 2.37M USD | $2.05K 301.16 USD | $0.1199 0.02 USD | $0.13 0.02 USD | $16.19M 2.37M USD | 12.90 | $0.01 0.001 USD | |
| DecideAct A/S ACT.CO | $0.7299 0.11 USD |
0
|
$15.37M 2.25M USD | $32.02K 4.69K USD | $0.7299 0.11 USD | $0.7299 0.11 USD | $15.37M 2.25M USD | 0 | -$0.6 -0.08 USD | |
| LED iBond International A/S LEDIBOND.CO | $0.34 0.05 USD |
+10.32
|
$14.86M 2.18M USD | $6.49K 951.28 USD | $0.2999 0.04 USD | $0.34 0.05 USD | $14.86M 2.18M USD | 0 | -$0.33 -0.04 USD | |
| P/F Atlantic Petroleum ATLA-DKK.CO | $2.99 0.44 USD |
+2.4
|
$11.74M 1.72M USD | $6.89K 1.01K USD | $2.89 0.42 USD | $2.99 0.44 USD | $11.74M 1.72M USD | 0 | -$0.18 -0.02 USD | |
| Brain+ A/S BRAINP.CO | $0.01 0.0021 USD |
-1.35
|
$9.92M 1.45M USD | $3.21M 471K USD | $0.01 0.0019 USD | $0.02 0.0021 USD | $9.92M 1.45M USD | 0 | -$0.04 -0.005 USD | |
| Kerne Invest Balance AA PFIBA.CO | $94.6 13.87 USD |
0
|
$0 0 USD | $500 73.31 USD | $103.3 15.15 USD | $103.3 15.15 USD | $0 0 USD | 16.77 | $5.64 0.83 USD | |
| Investeringsforeningen Nordea Invest - Global Enhanced NDIGLENHKL1.CO | $188.6 27.65 USD |
-0.24
|
$0 0 USD | $8.23K 1.21K USD | $187.95 27.56 USD | $188.9 27.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO | $84.36 12.37 USD |
-0.26
|
$0 0 USD | $3.42K 502.03 USD | $84 12.32 USD | $84.48 12.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Værdipapirfonden Sydinvest - Forvaltning Konservativ UDB KL SYVFKUA.CO | $99.38 14.57 USD |
0
|
$0 0 USD | $62.3K 9.13K USD | $99.38 14.57 USD | $99.38 14.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | $170.25 24.96 USD |
-0.5
|
$0 0 USD | $8.1K 1.19K USD | $170.05 24.93 USD | $170.55 25.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | $245.5 36 USD |
-1.17
|
$0 0 USD | $26.07K 3.82K USD | $245.5 36 USD | $248.8 36.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $12,400 1818.1 USD |
+0.16
|
$183.33B 26.88B USD | $1.58K 231.37 USD | $12,350 1810.77 USD | $12,650 1854.76 USD | $183.33B 26.88B USD | 4.33 | $2.86K 419.67 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $12,515 1834.96 USD |
-0.04
|
$182.96B 26.83B USD | $7.82K 1.15K USD | $12,470 1828.37 USD | $12,805 1877.48 USD | $182.96B 26.83B USD | 4.37 | $2.86K 419.64 USD | |
| Carlsberg A/S CARL-A.CO | $960 140.76 USD |
0
|
$121.69B 17.84B USD | $348 51.02 USD | $948 139 USD | $970 142.22 USD | $121.69B 17.84B USD | 18.58 | $51.65 7.57 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Rockwool A/S ROCK-A.CO | $290.1 42.53 USD |
-0.5
|
$59.78B 8.77B USD | $3.41K 500.27 USD | $287.9 42.21 USD | $292.25 42.85 USD | $59.78B 8.77B USD | 15.12 | $19.18 2.81 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,600 967.7 USD |
+0.3
|
$51.95B 7.62B USD | $55 8.06 USD | $6,580 964.77 USD | $6,580 964.77 USD | $51.95B 7.62B USD | 50.91 | $129.63 19.01 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,413 207.18 USD |
-0.7
|
$35.15B 5.15B USD | $9.55K 1.4K USD | $1,408 206.44 USD | $1,424 208.79 USD | $35.15B 5.15B USD | 15.93 | $88.65 13 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| Spar Nord Bank A/S SPNO.CO | $210.2 30.82 USD |
+0.1
|
$24.13B 3.54B USD | $945 138.56 USD | $209.8 30.76 USD | $210.2 30.82 USD | $24.13B 3.54B USD | 12.15 | $17.3 2.54 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $614 90.03 USD |
-1.29
|
$14.06B 2.06B USD | $3.83K 561.85 USD | $614 90.03 USD | $621 91.05 USD | $14.06B 2.06B USD | 15.52 | $39.56 5.8 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $704 103.22 USD |
+1.44
|
$12.49B 1.83B USD | $31.62K 4.64K USD | $686 100.58 USD | $707 103.66 USD | $12.49B 1.83B USD | 16.63 | $42.33 6.21 USD | |
| Jeudan A/S JDAN.CO | $217 31.82 USD |
0
|
$12.02B 1.76B USD | $4.52K 662.73 USD | $204 29.91 USD | $219 32.11 USD | $12.02B 1.76B USD | 45.02 | $4.82 0.71 USD | |
| ChemoMetec A/S CHEMM.CO | $536.5 78.66 USD |
-3.07
|
$9.34B 1.37B USD | $25.9K 3.8K USD | $535 78.44 USD | $553.5 81.15 USD | $9.34B 1.37B USD | 55.08 | $9.74 1.43 USD | |
| UIE Plc UIE.CO | $294 43.11 USD |
+0.68
|
$9.27B 1.36B USD | $8.6K 1.26K USD | $292 42.81 USD | $296 43.4 USD | $9.27B 1.36B USD | 19.10 | $15.39 2.26 USD | |
| SJF Bank A/S SPKSJF.CO | $322 47.21 USD |
+0.78
|
$5.27B 772.62M USD | $6.48K 949.37 USD | $318.5 46.7 USD | $323 47.36 USD | $5.27B 772.62M USD | 9.48 | $33.96 4.98 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $209 30.64 USD |
0
|
$4.53B 664.81M USD | $28.3K 4.15K USD | $208 30.5 USD | $215 31.52 USD | $4.53B 664.81M USD | 15.97 | $13.08 1.92 USD | |
| cBrain A/S CBRAIN.CO | $203.5 29.84 USD |
-0.73
|
$4.21B 617.87M USD | $11.69K 1.71K USD | $200.5 29.4 USD | $206.5 30.28 USD | $4.21B 617.87M USD | 61.29 | $3.32 0.49 USD | |
| Tivoli A/S TIV.CO | $622 91.2 USD |
-0.32
|
$3.57B 523.02M USD | $653 95.74 USD | $622 91.2 USD | $628 92.08 USD | $3.57B 523.02M USD | 31.75 | $19.59 2.87 USD | |
| SP Group A/S SPG.CO | $294 43.11 USD |
-14.53
|
$3.52B 515.4M USD | $135.12K 19.81K USD | $283 41.49 USD | $317 46.48 USD | $3.52B 515.4M USD | 13.00 | $22.6 3.31 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $14.3 2.1 USD |
+1.42
|
$3.23B 474.31M USD | $11.26K 1.65K USD | $14.1 2.07 USD | $14.35 2.1 USD | $3.23B 474.31M USD | 11.91 | $1.2 0.18 USD | |
| MT Højgaard Holding A/S MTHH.CO | $375 54.98 USD |
+0.4
|
$2.89B 423.16M USD | $12.05K 1.77K USD | $370.5 54.32 USD | $375 54.98 USD | $2.89B 423.16M USD | 8.18 | $45.79 6.71 USD | |
| Lån & Spar Bank A/S LASP.CO | $820 120.23 USD |
-0.61
|
$2.84B 416.59M USD | $57 8.36 USD | $820 120.23 USD | $830 121.7 USD | $2.84B 416.59M USD | 6.48 | $126.47 18.54 USD | |
| Nilfisk Holding A/S NLFSK.CO | $92.2 13.52 USD |
-2.23
|
$2.5B 366.71M USD | $10.34K 1.52K USD | $92.2 13.52 USD | $94.4 13.84 USD | $2.5B 366.71M USD | 11.76 | $7.84 1.15 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| H+H International A/S HH.CO | $133.8 19.62 USD |
-0.59
|
$2.2B 321.95M USD | $6.09K 892.63 USD | $133.4 19.56 USD | $135.2 19.82 USD | $2.2B 321.95M USD | 33.45 | $4 0.59 USD | |
| Solar A/S SOLAR-B.CO | $304.5 44.65 USD |
-1.3
|
$2.19B 321.3M USD | $2.85K 418.31 USD | $304 44.57 USD | $311 45.6 USD | $2.19B 321.3M USD | 17.32 | $17.58 2.58 USD | |
| BI Erhvervsejendomme BIAEJD.CO | $211 30.94 USD |
0
|
$2.14B 314.42M USD | $10.69K 1.57K USD | $238 34.9 USD | $238 34.9 USD | $2.14B 314.42M USD | 56.16 | $3.76 0.55 USD | |
| Skjern Bank A/S SKJE.CO | $215.5 31.6 USD |
+0.7
|
$2.06B 302.09M USD | $10.8K 1.58K USD | $214 31.38 USD | $216 31.67 USD | $2.06B 302.09M USD | 8.28 | $26 3.81 USD | |
| Brødrene A & O Johansen A/S AOJ-B.CO | $94.4 13.84 USD |
-1.26
|
$2.03B 298.08M USD | $18.85K 2.76K USD | $93.9 13.77 USD | $95.5 14 USD | $2.03B 298.08M USD | 14.52 | $6.5 0.95 USD | |
| Trifork Group AG TRIFOR.CO | $92.5 13.56 USD |
-0.22
|
$1.79B 262.86M USD | $6.97K 1.02K USD | $92.2 13.52 USD | $92.8 13.61 USD | $1.79B 262.86M USD | 15.89 | $5.82 0.85 USD | |
| Djurslands Bank A/S DJUR.CO | $668 97.94 USD |
+0.91
|
$1.78B 261.12M USD | $286 41.93 USD | $662 97.06 USD | $670 98.24 USD | $1.78B 261.12M USD | 7.50 | $88.97 13.04 USD | |
| Gyldendal A/S GYLD-A.CO | $1,680 246.32 USD |
+11.26
|
$1.74B 255.52M USD | $6 0.88 USD | $1,640 240.46 USD | $1,680 246.32 USD | $1.74B 255.52M USD | 74.66 | $22.5 3.3 USD | |
| NNIT A/S NNIT.CO | $69.2 10.15 USD |
-0.29
|
$1.72B 252.57M USD | $2.56K 375.06 USD | $68.2 10 USD | $70.3 10.31 USD | $1.72B 252.57M USD | 2306.66 | $0.03 0.004 USD | |
| PARKEN Sport & Entertainment A/S PARKEN.CO | $166 24.34 USD |
+0.61
|
$1.66B 243.42M USD | $2.9K 425.35 USD | $164 24.05 USD | $166 24.34 USD | $1.66B 243.42M USD | 8.16 | $20.34 2.98 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||