Land: Dänemark Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Dänemark (719)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Copenhagen (719)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (2)
- Spezialchemikalien (5)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Autoteile (1)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (1)
- Textilherstellung (1)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (1)
- Luxuswaren (1)
- Fachhandel (1)
- Freizeit (2)
- Vermögensverwaltung (4)
- Banken-Regional (21)
- Hypothekenfinanzierung (1)
- Börsen (2)
- Versicherung-Diversifizierte (3)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (10)
- Getränke-Brauereien (5)
- Landwirtschaftliche Erzeugnisse (2)
- Tabak (1)
- Biotechnologie (6)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (6)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (1)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Verlag (3)
- Unterhaltung (5)
- Internet-Inhalte und Information (2)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Midstream (1)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (2)
- Konglomerate (1)
- Ingenieurwesen und Bau (2)
- Bauprodukte und Ausrüstung (3)
- Spezielle Industriemaschinen (9)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (4)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (1)
- Seeschifffahrt (6)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (6)
- Software-Anwendung (19)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (1)
- Verbraucherelektronik (2)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVO-B.CO | $444.05 65.11 USD |
+3.53
|
$1.97T 289.3B USD | $1.1M 161.06K USD | $433.65 63.58 USD | $446.5 65.47 USD | $1.97T 289.3B USD | 18.89 | $23.5 3.45 USD | |
| DSV A/S DSV.CO | $1,465.5 214.87 USD |
+0.83
|
$345.1B 50.6B USD | $24.7K 3.62K USD | $1,463.5 214.58 USD | $1,476 216.41 USD | $345.1B 50.6B USD | 30.76 | $47.64 6.99 USD | |
| Nordea Bank Abp NDA-DK.CO | $92.88 13.62 USD |
+0.35
|
$322.77B 47.33B USD | $39K 5.72K USD | $92.74 13.6 USD | $93.28 13.68 USD | $322.77B 47.33B USD | 8.82 | $10.52 1.54 USD | |
| Danske Bank A/S DANSKE.CO | $246.1 36.08 USD |
+0.49
|
$203.55B 29.84B USD | $151.45K 22.21K USD | $245.7 36.02 USD | $247.6 36.3 USD | $203.55B 29.84B USD | 8.72 | $28.2 4.13 USD | |
| Coloplast A/S COLO-B.CO | $642.4 94.19 USD |
-0.46
|
$144.78B 21.23B USD | $28.31K 4.15K USD | $642.4 94.19 USD | $651.4 95.51 USD | $144.78B 21.23B USD | 31.84 | $20.17 2.96 USD | |
| Carlsberg A/S CARL-B.CO | $913.8 133.98 USD |
+1.38
|
$123.14B 18.06B USD | $7.58K 1.11K USD | $904 132.55 USD | $917.6 134.54 USD | $123.14B 18.06B USD | 17.71 | $51.57 7.56 USD | |
| Ørsted A/S ORSTED.CO | $250.6 36.74 USD |
+0.08
|
$105.31B 15.44B USD | $80.72K 11.84K USD | $245.7 36.02 USD | $253.9 37.23 USD | $105.31B 15.44B USD | 92.81 | $2.7 0.4 USD | |
| Tryg A/S TRYG.CO | $163.6 23.99 USD |
-0.55
|
$98.99B 14.51B USD | $51.65K 7.57K USD | $163.6 23.99 USD | $165.1 24.21 USD | $98.99B 14.51B USD | 19.75 | $8.28 1.21 USD | |
| Vestas Wind Systems A/S VWS.CO | $97.14 14.24 USD |
+4.45
|
$97.88B 14.35B USD | $1.18M 172.87K USD | $94.76 13.89 USD | $98.92 14.5 USD | $97.88B 14.35B USD | 23.29 | $4.17 0.61 USD | |
| Genmab A/S GMAB.CO | $1,296 190.02 USD |
+0.47
|
$80.58B 11.81B USD | $63.33K 9.29K USD | $1,285.5 188.48 USD | $1,323.5 194.05 USD | $80.58B 11.81B USD | 10.68 | $121.3 17.79 USD | |
| Pandora A/S PNDORA.CO | $1,021.5 149.77 USD |
+1.49
|
$79.44B 11.65B USD | $14.86K 2.18K USD | $1,006.5 147.57 USD | $1,024.5 150.21 USD | $79.44B 11.65B USD | 15.28 | $66.82 9.8 USD | |
| Rockwool A/S ROCK-B.CO | $301.2 44.16 USD |
+0.87
|
$63.23B 9.27B USD | $11.35K 1.66K USD | $299.4 43.9 USD | $302.8 44.4 USD | $63.23B 9.27B USD | 15.69 | $19.19 2.81 USD | |
| Demant A/S DEMANT.CO | $248.8 36.48 USD |
+2.3
|
$53B 7.77B USD | $22.56K 3.31K USD | $245 35.92 USD | $250 36.66 USD | $53B 7.77B USD | 18.67 | $13.32 1.95 USD | |
| ALK-Abelló A/S ALK-B.CO | $163.3 23.94 USD |
+1.55
|
$36.15B 5.3B USD | $11.56K 1.7K USD | $161 23.61 USD | $163.6 23.99 USD | $36.15B 5.3B USD | 38.97 | $4.19 0.61 USD | |
| Jyske Bank A/S JYSK.CO | $589 86.36 USD |
+0.34
|
$35.76B 5.24B USD | $27.5K 4.03K USD | $588.5 86.29 USD | $594.5 87.17 USD | $35.76B 5.24B USD | 7.35 | $80.05 11.74 USD | |
| Zealand Pharma A/S ZEAL.CO | $428.9 62.89 USD |
+4.18
|
$30.31B 4.44B USD | $116.71K 17.11K USD | $412.3 60.45 USD | $433 63.49 USD | $30.31B 4.44B USD | 0 | -$16.21 -2.3 USD | |
| H. Lundbeck A/S HLUN-B.CO | $30.68 4.5 USD |
+2.4
|
$29.63B 4.34B USD | $59.32K 8.7K USD | $30.16 4.42 USD | $30.9 4.53 USD | $29.63B 4.34B USD | 9.67 | $3.17 0.46 USD | |
| H. Lundbeck A/S HLUN-A.CO | $26.6 3.9 USD |
+1.92
|
$29.47B 4.32B USD | $9.85K 1.44K USD | $26.35 3.86 USD | $26.65 3.91 USD | $29.47B 4.32B USD | 8.39 | $3.17 0.46 USD | |
| NKT A/S NKT.CO | $538 78.88 USD |
-2.27
|
$28.87B 4.23B USD | $132.34K 19.4K USD | $527 77.27 USD | $551 80.79 USD | $28.87B 4.23B USD | 17.16 | $31.35 4.6 USD | |
| ISS A/S ISS.CO | $163.7 24 USD |
+1.05
|
$28.09B 4.12B USD | $73.92K 10.84K USD | $162.6 23.84 USD | $165.8 24.31 USD | $28.09B 4.12B USD | 11.37 | $14.39 2.11 USD | |
| Ambu A/S AMBU-B.CO | $103 15.1 USD |
+1.88
|
$27.44B 4.02B USD | $123.89K 18.16K USD | $101.5 14.88 USD | $103.7 15.2 USD | $27.44B 4.02B USD | 74.63 | $1.38 0.2 USD | |
| Royal Unibrew A/S RBREW.CO | $532 78 USD |
+0.47
|
$26.54B 3.89B USD | $10K 1.47K USD | $526 77.12 USD | $533 78.15 USD | $26.54B 3.89B USD | 17.91 | $29.7 4.35 USD | |
| Spar Nord Bank A/S SPNO.CO | $210.2 30.82 USD |
-0.1
|
$24.13B 3.54B USD | $3.85K 565.08 USD | $210.2 30.82 USD | $210.4 30.85 USD | $24.13B 3.54B USD | 12.15 | $17.29 2.54 USD | |
| Alm. Brand A/S ALMB.CO | $15.69 2.3 USD |
+0.19
|
$22.56B 3.31B USD | $50.31K 7.38K USD | $15.67 2.3 USD | $15.74 2.31 USD | $22.56B 3.31B USD | 31.37 | $0.5 0.07 USD | |
| Sydbank A/S SYDB.CO | $417.6 61.23 USD |
-0.19
|
$21.17B 3.1B USD | $22.37K 3.28K USD | $417.2 61.17 USD | $423 62.02 USD | $21.17B 3.1B USD | 8.20 | $50.92 7.47 USD | |
| FLSmidth & Co. A/S FLS.CO | $326.2 47.83 USD |
+0.8
|
$18.54B 2.72B USD | $12K 1.76K USD | $324.6 47.59 USD | $327.6 48.03 USD | $18.54B 2.72B USD | 18.33 | $17.79 2.61 USD | |
| Netcompany Group A/S NETC.CO | $301.8 44.25 USD |
+1.82
|
$14.2B 2.08B USD | $5.2K 762.28 USD | $297.6 43.63 USD | $303 44.43 USD | $14.2B 2.08B USD | 29.30 | $10.3 1.51 USD | |
| GN Store Nord A/S GN.CO | $92.2 13.52 USD |
+4.09
|
$13.43B 1.97B USD | $486.94K 71.4K USD | $89.36 13.1 USD | $94.62 13.87 USD | $13.43B 1.97B USD | 16.67 | $5.53 0.81 USD | |
| Bavarian Nordic A/S BAVA.CO | $171.45 25.14 USD |
+10.54
|
$13.34B 1.96B USD | $689.83K 101.14K USD | $166.35 24.39 USD | $177.35 26 USD | $13.34B 1.96B USD | 13.59 | $12.61 1.85 USD | |
| TORM plc TRMD-A.CO | $109.45 16.05 USD |
+2.58
|
$10.7B 1.57B USD | $112.3K 16.47K USD | $108.5 15.91 USD | $111.6 16.36 USD | $10.7B 1.57B USD | 2.61 | $41.84 6.13 USD | |
| ChemoMetec A/S CHEMM.CO | $487 71.4 USD |
+8.22
|
$8.48B 1.24B USD | $43.46K 6.37K USD | $459.8 67.42 USD | $504.5 73.97 USD | $8.48B 1.24B USD | 50.05 | $9.73 1.43 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $98.5 14.44 USD |
-0.1
|
$7.76B 1.14B USD | $13.41K 1.97K USD | $98.3 14.41 USD | $99.2 14.54 USD | $7.76B 1.14B USD | 8.64 | $11.4 1.67 USD | |
| Gubra A/S GUBRA.CO | $394 57.77 USD |
+2.34
|
$6.42B 942.03M USD | $8.81K 1.29K USD | $384.8 56.42 USD | $397.4 58.27 USD | $6.42B 942.03M USD | 0 | -$2.19 -0.3 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.61 0.68 USD |
+2.56
|
$5.66B 830.58M USD | $524.13K 76.85K USD | $4.49 0.66 USD | $4.61 0.68 USD | $5.66B 830.58M USD | 6.57 | $0.7 0.1 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $187.7 27.52 USD |
+1.68
|
$5.5B 805.81M USD | $22.18K 3.25K USD | $186 27.27 USD | $190.7 27.96 USD | $5.5B 805.81M USD | 6.48 | $28.96 4.25 USD | |
| Matas A/S MATAS.CO | $144 21.11 USD |
0
|
$5.47B 801.76M USD | $11.15K 1.64K USD | $143.4 21.03 USD | $145 21.26 USD | $5.47B 801.76M USD | 22.82 | $6.31 0.93 USD | |
| DFDS A/S DFDS.CO | $100.5 14.74 USD |
+3.13
|
$5.43B 795.65M USD | $35.82K 5.25K USD | $97.45 14.29 USD | $101.5 14.88 USD | $5.43B 795.65M USD | 10.39 | $9.67 1.42 USD | |
| Boozt AB (publ) BOOZT-DKK.CO | $60 8.8 USD |
+1.69
|
$3.88B 569.08M USD | $603 88.41 USD | $59 8.65 USD | $60 8.8 USD | $3.88B 569.08M USD | 17.44 | $3.44 0.5 USD | |
| cBrain A/S CBRAIN.CO | $188.4 27.62 USD |
+2.17
|
$3.69B 540.39M USD | $2.98K 436.49 USD | $180.2 26.42 USD | $189.2 27.74 USD | $3.69B 540.39M USD | 56.91 | $3.31 0.49 USD | |
| Nilfisk Holding A/S NLFSK.CO | $86.5 12.68 USD |
+2.49
|
$2.35B 344.04M USD | $2.98K 436.93 USD | $85.8 12.58 USD | $87 12.76 USD | $2.35B 344.04M USD | 8.84 | $9.78 1.43 USD | |
| H+H International A/S HH.CO | $120.2 17.62 USD |
+2.39
|
$1.96B 287.94M USD | $6.5K 952.6 USD | $117.4 17.21 USD | $120.2 17.62 USD | $1.96B 287.94M USD | 0 | -$3.2 -0.4 USD | |
| Bang & Olufsen a/s BO.CO | $13.28 1.95 USD |
+3.11
|
$1.93B 283.35M USD | $66.08K 9.69K USD | $13.02 1.91 USD | $13.44 1.97 USD | $1.93B 283.35M USD | 0 | -$0.4 -0.05 USD | |
| Columbus A/S COLUM.CO | $11.35 1.66 USD |
+0.44
|
$1.47B 215.13M USD | $9.5K 1.39K USD | $11.15 1.63 USD | $11.45 1.68 USD | $1.47B 215.13M USD | 25.22 | $0.45 0.07 USD | |
| BioPorto A/S BIOPOR.CO | $1.54 0.23 USD |
+1.45
|
$701.99M 102.93M USD | $57.79K 8.47K USD | $1.52 0.22 USD | $1.6 0.23 USD | $701.99M 102.93M USD | 0 | -$0.17 -0.02 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.3499 0.05 USD |
-1.13
|
$399.23M 58.54M USD | $175.25K 25.7K USD | $0.34 0.05 USD | $0.3599 0.05 USD | $399.23M 58.54M USD | 0 | -$0.15 -0.02 USD | |
| AGF A/S AGF-B.CO | $0.8 0.12 USD |
-0.74
|
$362M 53.08M USD | $36.62K 5.37K USD | $0.79 0.12 USD | $0.81 0.12 USD | $362M 53.08M USD | 80.00 | $0.01 0.001 USD | |
| Dataproces Group A/S DATA.CO | $8.7 1.28 USD |
+1.87
|
$294.93M 43.24M USD | $2.59K 379.9 USD | $8.56 1.26 USD | $8.8 1.29 USD | $294.93M 43.24M USD | 54.37 | $0.16 0.02 USD | |
| Cemat A/S CEMAT.CO | $0.9599 0.14 USD |
0
|
$240.86M 35.31M USD | $28.7K 4.21K USD | $0.9599 0.14 USD | $0.9599 0.14 USD | $240.86M 35.31M USD | 19.27 | $0.05 0.007 USD | |
| Shape Robotics A/S SHAPE.CO | $14.7 2.16 USD |
+21.29
|
$221.47M 32.47M USD | $64.32K 9.43K USD | $12.22 1.79 USD | $14.7 2.16 USD | $221.47M 32.47M USD | 0 | -$0.96 -0.1 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $7.8 1.14 USD |
-1.27
|
$210.39M 30.85M USD | $361 52.93 USD | $7.8 1.14 USD | $7.8 1.14 USD | $210.39M 30.85M USD | 30.00 | $0.26 0.04 USD | |
| WindowMaster International A/S WMA.CO | $9.32 1.37 USD |
-0.85
|
$135.73M 19.9M USD | $5.59K 819.76 USD | $9.08 1.33 USD | $9.38 1.38 USD | $135.73M 19.9M USD | 0 | -$0.1 -0.01 USD | |
| Pharma Equity Group A/S PEG.CO | $0.08 0.01 USD |
0
|
$96.98M 14.22M USD | $1.58M 231.39K USD | $0.08 0.01 USD | $0.08 0.01 USD | $96.98M 14.22M USD | 0 | -$0.02 -0.002 USD | |
| BactiQuant A/S BACTIQ.CO | $3 0.44 USD |
0
|
$88.12M 12.92M USD | $13.82K 2.03K USD | $2.99 0.44 USD | $3 0.44 USD | $88.12M 12.92M USD | 0 | -$0.57 -0.08 USD | |
| Danish Aerospace Company A/S DAC.CO | $6.4 0.94 USD |
+11.3
|
$70.29M 10.31M USD | $27.34K 4.01K USD | $5.8 0.85 USD | $6.7 0.98 USD | $70.29M 10.31M USD | 0 | -$0.36 -0.05 USD | |
| Green Hydrogen Systems A/S GREENH.CO | $0.25 0.04 USD |
+11.36
|
$45.99M 6.74M USD | $258.58K 37.91K USD | $0.22 0.03 USD | $0.25 0.04 USD | $45.99M 6.74M USD | 0 | -$1.33 -0.1 USD | |
| Monsenso A/S MONSO.CO | $0.26 0.04 USD |
+1.56
|
$17.33M 2.54M USD | $644 94.42 USD | $0.26 0.04 USD | $0.26 0.04 USD | $17.33M 2.54M USD | 0 | -$0.12 -0.01 USD | |
| Stenocare A/S STENO.CO | $0.4 0.06 USD |
+3.66
|
$15.12M 2.22M USD | $7.96K 1.17K USD | $0.39 0.06 USD | $0.4 0.06 USD | $15.12M 2.22M USD | 0 | -$1 -0.1 USD | |
| Brain+ A/S BRAINP.CO | $0.02 0.0026 USD |
-4.26
|
$11.75M 1.72M USD | $85.87K 12.59K USD | $0.02 0.0026 USD | $0.02 0.0027 USD | $11.75M 1.72M USD | 0 | -$0.04 -0.005 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.08999 0.01 USD |
-8.59
|
$11.36M 1.67M USD | $228.03K 33.43K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $11.36M 1.67M USD | 9.05 | $0.01 0.001 USD | |
| Kerne Invest Balance AA PFIBA.CO | $94.6 13.87 USD |
0
|
$0 0 USD | $500 73.31 USD | $103.3 15.15 USD | $103.3 15.15 USD | $0 0 USD | 16.77 | $5.64 0.83 USD | |
| Investeringsforeningen Nordea Invest - Global Enhanced NDIGLENHKL1.CO | $180.1 26.41 USD |
+0.73
|
$0 0 USD | $349 51.17 USD | $179.85 26.37 USD | $180.1 26.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest - Global Sustainable Future 2 DKIGSFUT2.CO | $32.25 4.73 USD |
+0.56
|
$0 0 USD | $25 3.67 USD | $32.25 4.73 USD | $32.25 4.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - Global Sustainable Future DKIGSFUTDKKD.CO | $69.14 10.14 USD |
+0.61
|
$0 0 USD | $2.16K 315.97 USD | $69 10.12 USD | $69.2 10.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO | $79.52 11.66 USD |
+0.71
|
$0 0 USD | $4.3K 630.18 USD | $79.4 11.64 USD | $79.62 11.67 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Danske Aktier KL BAIDKAA.CO | $107.3 15.73 USD |
+0.89
|
$0 0 USD | $1.66K 243.68 USD | $107.3 15.73 USD | $107.4 15.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | $161.85 23.73 USD |
+0.84
|
$0 0 USD | $13.91K 2.04K USD | $161.55 23.69 USD | $162.15 23.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | $238.9 35.03 USD |
+0.8
|
$0 0 USD | $12.95K 1.9K USD | $238.6 34.98 USD | $240 35.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $11,580 1697.87 USD |
0
|
$177.52B 26.03B USD | $2.77K 405.41 USD | $11,400 1671.48 USD | $11,740 1721.33 USD | $177.52B 26.03B USD | 4.54 | $2.55K 373.24 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $11,400 1671.48 USD |
-0.18
|
$176.39B 25.86B USD | $596 87.39 USD | $11,250 1649.49 USD | $11,570 1696.41 USD | $176.39B 25.86B USD | 4.47 | $2.55K 373.28 USD | |
| Carlsberg A/S CARL-A.CO | $988 144.86 USD |
-0.6
|
$123.33B 18.08B USD | $23 3.37 USD | $988 144.86 USD | $998 146.33 USD | $123.33B 18.08B USD | 19.16 | $51.56 7.56 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Rockwool A/S ROCK-A.CO | $302 44.28 USD |
+1.17
|
$63.44B 9.3B USD | $3.95K 579.01 USD | $298.9 43.83 USD | $304.6 44.66 USD | $63.44B 9.3B USD | 15.75 | $19.17 2.81 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,560 961.83 USD |
-0.3
|
$51.48B 7.55B USD | $64 9.38 USD | $6,560 961.83 USD | $6,580 964.77 USD | $51.48B 7.55B USD | 50.71 | $129.36 18.97 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,309 191.93 USD |
-0.08
|
$32.8B 4.81B USD | $3.41K 499.68 USD | $1,306 191.49 USD | $1,320 193.54 USD | $32.8B 4.81B USD | 14.75 | $88.7 13.01 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $565 82.84 USD |
+0.36
|
$12.97B 1.9B USD | $2.01K 294.42 USD | $564 82.69 USD | $568 83.28 USD | $12.97B 1.9B USD | 14.26 | $39.61 5.81 USD | |
| Jeudan A/S JDAN.CO | $196 28.74 USD |
+0.51
|
$10.86B 1.59B USD | $184 26.98 USD | $193.5 28.37 USD | $196 28.74 USD | $10.86B 1.59B USD | 97.02 | $2.02 0.3 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $561 82.25 USD |
+1.45
|
$10.54B 1.55B USD | $4.38K 641.91 USD | $559 81.96 USD | $567 83.13 USD | $10.54B 1.55B USD | 13.43 | $41.75 6.12 USD | |
| UIE Plc UIE.CO | $323 47.36 USD |
-0.31
|
$10.1B 1.48B USD | $4.4K 644.55 USD | $318.5 46.7 USD | $324 47.51 USD | $10.1B 1.48B USD | 20.69 | $15.61 2.29 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $254 37.24 USD |
0
|
$5.51B 807.95M USD | $1.74K 254.39 USD | $253 37.1 USD | $256 37.54 USD | $5.51B 807.95M USD | 18.23 | $13.93 2.04 USD | |
| Sparekassen Sjælland-Fyn A/S SPKSJF.CO | $291 42.67 USD |
-0.17
|
$4.79B 702.45M USD | $1.54K 225.5 USD | $290.5 42.59 USD | $293 42.96 USD | $4.79B 702.45M USD | 8.56 | $33.96 4.98 USD | |
| Tivoli A/S TIV.CO | $626 91.78 USD |
0
|
$3.58B 524.7M USD | $24 3.52 USD | $626 91.78 USD | $630 92.37 USD | $3.58B 524.7M USD | 31.95 | $19.59 2.87 USD | |
| SP Group A/S SPG.CO | $277.5 40.69 USD |
+0.36
|
$3.33B 488.69M USD | $1.48K 217.15 USD | $277.5 40.69 USD | $280 41.05 USD | $3.33B 488.69M USD | 12.87 | $21.55 3.16 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $14.05 2.06 USD |
-1.75
|
$3.13B 459.5M USD | $1.05K 154.25 USD | $14.05 2.06 USD | $14.25 2.09 USD | $3.13B 459.5M USD | 11.70 | $1.2 0.18 USD | |
| Lån & Spar Bank A/S LASP.CO | $775 113.63 USD |
+0.65
|
$2.69B 393.73M USD | $39 5.72 USD | $770 112.9 USD | $775 113.63 USD | $2.69B 393.73M USD | 5.79 | $133.8 19.62 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| MT Højgaard Holding A/S MTHH.CO | $280 41.05 USD |
+2.94
|
$2.15B 315.96M USD | $7.28K 1.07K USD | $272.5 39.95 USD | $294.5 43.18 USD | $2.15B 315.96M USD | 5.82 | $48.1 7.05 USD | |
| Solar A/S SOLAR-B.CO | $292.5 42.89 USD |
+6.95
|
$2.14B 313.21M USD | $43.45K 6.37K USD | $272 39.88 USD | $301.5 44.21 USD | $2.14B 313.21M USD | 14.19 | $20.6 3.02 USD | |
| BI Erhvervsejendomme BIAEJD.CO | $209 30.64 USD |
0
|
$2.12B 311.44M USD | $10.69K 1.57K USD | $238 34.9 USD | $238 34.9 USD | $2.12B 311.44M USD | 55.62 | $3.76 0.55 USD | |
| Gyldendal A/S GYLD-B.CO | $320 46.92 USD |
0
|
$2.02B 296.34M USD | $28 4.11 USD | $320 46.92 USD | $320 46.92 USD | $2.02B 296.34M USD | 14.26 | $22.43 3.29 USD | |
| Skjern Bank A/S SKJE.CO | $205.5 30.13 USD |
+0.98
|
$1.97B 289.49M USD | $2.74K 401.45 USD | $204.5 29.98 USD | $206 30.2 USD | $1.97B 289.49M USD | 7.36 | $27.9 4.09 USD | |
| Gyldendal A/S GYLD-A.CO | $1,940 284.44 USD |
0
|
$1.96B 287.45M USD | $13 1.91 USD | $1,940 284.44 USD | $1,940 284.44 USD | $1.96B 287.45M USD | 86.60 | $22.4 3.28 USD | |
| Brødrene A & O Johansen A/S AOJ-B.CO | $85.7 12.57 USD |
+0.82
|
$1.85B 271.32M USD | $1.66K 242.95 USD | $85.5 12.54 USD | $85.7 12.57 USD | $1.85B 271.32M USD | 13.18 | $6.5 0.95 USD | |
| Trifork Group AG TRIFOR.CO | $92.4 13.55 USD |
+0.43
|
$1.8B 263.54M USD | $788 115.54 USD | $91.6 13.43 USD | $92.6 13.58 USD | $1.8B 263.54M USD | 14.57 | $6.34 0.93 USD | |
| Djurslands Bank A/S DJUR.CO | $636 93.25 USD |
+0.63
|
$1.7B 248.78M USD | $489 71.7 USD | $636 93.25 USD | $636 93.25 USD | $1.7B 248.78M USD | 6.94 | $91.58 13.43 USD | |
| NNIT A/S NNIT.CO | $66.7 9.78 USD |
+2.46
|
$1.66B 243.45M USD | $10.63K 1.56K USD | $64.6 9.47 USD | $66.7 9.78 USD | $1.66B 243.45M USD | 2223.33 | $0.03 0.004 USD | |
| Føroya Banki BNORDIK-CSE.CO | $154.5 22.65 USD |
0
|
$1.48B 216.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 216.88M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||