Ergebnisseite 7 für Land: Dänemark Börse: Copenhagen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Dänemark (719)
- {{country.name}}
- Alle Länder
- Dänemark (719)
Copenhagen (719)
- {{item.name}}
- Alle Börsen
- Copenhagen (719)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (2)
- Spezialchemikalien (5)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Autoteile (1)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (1)
- Textilherstellung (1)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (1)
- Luxuswaren (1)
- Fachhandel (1)
- Freizeit (2)
- Vermögensverwaltung (4)
- Banken-Regional (21)
- Hypothekenfinanzierung (1)
- Börsen (2)
- Versicherung-Diversifizierte (3)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (10)
- Getränke-Brauereien (5)
- Landwirtschaftliche Erzeugnisse (2)
- Tabak (1)
- Biotechnologie (6)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (6)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (1)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Verlag (3)
- Unterhaltung (5)
- Internet-Inhalte und Information (2)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Midstream (1)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (2)
- Konglomerate (1)
- Ingenieurwesen und Bau (2)
- Bauprodukte und Ausrüstung (3)
- Spezielle Industriemaschinen (9)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (4)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (1)
- Seeschifffahrt (6)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (6)
- Software-Anwendung (19)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (1)
- Verbraucherelektronik (2)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sparinvest INDEX DJSI World KL SPIDJWKL.CO | $202.5 29.69 USD |
+0.1
|
$0 0 USD | $19.66K 2.88K USD | $202.5 29.69 USD | $204.4 29.97 USD | $0 0 USD | 0 | $0 0 USD | |
| SKAGEN Global A SKIGLO.CO | $2,381.5 349.18 USD |
-0.06
|
$0 0 USD | $800 117.3 USD | $2,381.5 349.18 USD | $2,390.5 350.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Investin Demetra INIDEM.CO | $80.8 11.85 USD |
0
|
$0 0 USD | $500 73.31 USD | $80.4 11.79 USD | $80.4 11.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Vf Sydinvest Forvaltning Konservativ Udb A Fund SYVFKUA.CO | $96.08 14.09 USD |
0
|
$0 0 USD | $543 79.62 USD | $96.08 14.09 USD | $96.08 14.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Aggressiv Akk A SYVAAA.CO | $169.65 24.87 USD |
+0.83
|
$0 0 USD | $30 4.4 USD | $169.65 24.87 USD | $169.65 24.87 USD | $0 0 USD | 17.17 | $9.88 1.45 USD | |
| Sparinvest - Index Bæredygtige USA KL SPVBUSAKL.CO | $131.7 19.31 USD |
+0.23
|
$0 0 USD | $8.71K 1.28K USD | $131.7 19.31 USD | $132.75 19.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest Kontra Strategier MAJKON.CO | $153.36 22.49 USD |
-0.25
|
$0 0 USD | $11.57K 1.7K USD | $159.5 23.39 USD | $160.15 23.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Alm. Brand Invest - Mix Offensiv ALIMOF.CO | $242 35.48 USD |
0
|
$0 0 USD | $4 0.59 USD | $242 35.48 USD | $242 35.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest Grønne Obligationer MAJGRO.CO | $100.1 14.68 USD |
0
|
$0 0 USD | $11.84K 1.74K USD | $99.94 14.65 USD | $100.3 14.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Coop Opsparing Forsigtig COIFOR.CO | $113.9 16.7 USD |
+0.53
|
$0 0 USD | $1.59K 232.39 USD | $113.4 16.63 USD | $113.9 16.7 USD | $0 0 USD | 15.96 | $7.13 1.05 USD | |
| Lån & Spar Invest - Glb Aktier Basis Akk LSIGAA.CO | $174.5 25.59 USD |
+0.78
|
$0 0 USD | $3K 439.86 USD | $174.5 25.59 USD | $174.5 25.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundamental Invest Stock Pick FUISP.CO | $197.75 28.99 USD |
-1.22
|
$0 0 USD | $2.82K 412.89 USD | $197.75 28.99 USD | $201.4 29.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Fjernøsten KL SYIFJEADKK.CO | $132.35 19.41 USD |
-0.79
|
$0 0 USD | $280 41.05 USD | $132.35 19.41 USD | $133.2 19.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Independent Bond IIVBONDESG.CO | $36,880 5407.39 USD |
0
|
$0 0 USD | $18 2.64 USD | $36,880 5407.39 USD | $36,880 5407.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje - Danske Aktier FPIDKA.CO | $121.75 17.85 USD |
-0.98
|
$0 0 USD | $8.32K 1.22K USD | $121.75 17.85 USD | $122.4 17.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Mellem Risiko KL SPVIMRKL.CO | $112.3 16.47 USD |
+0.4
|
$0 0 USD | $1.91K 279.75 USD | $112.3 16.47 USD | $112.6 16.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Aggressiv Udb A SYVAUA.CO | $113.2 16.6 USD |
+0.71
|
$0 0 USD | $1.13K 165.39 USD | $113.2 16.6 USD | $113.3 16.61 USD | $0 0 USD | 17.18 | $6.59 0.97 USD | |
| Independent Global IIVGLOESG.CO | $75,790 11112.41 USD |
0
|
$0 0 USD | $1 0.15 USD | $75,790 11112.41 USD | $75,790 11112.41 USD | $0 0 USD | 0 | $0 0 USD | |
| MMI Globale Value Aktier MMIGLVAAKT.CO | $106.45 15.61 USD |
0
|
$0 0 USD | $60 8.8 USD | $106.45 15.61 USD | $106.45 15.61 USD | $0 0 USD | 12.21 | $8.72 1.28 USD | |
| Sydinvest Mellemlange Obl A DKK Akk SYIMOADKKA.CO | $100.15 14.68 USD |
0
|
$0 0 USD | $3.2K 469.63 USD | $100.15 14.68 USD | $100.15 14.68 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Højt Udbytte Aktier Akk. A BAIHU.CO | $135.95 19.93 USD |
+0.15
|
$0 0 USD | $6.39K 937.06 USD | $135.95 19.93 USD | $136.55 20.02 USD | $0 0 USD | 18.04 | $7.54 1.1 USD | |
| Nordea Invest Emerging Markets NDIEMKL1.CO | $136.6 20.03 USD |
+0.37
|
$0 0 USD | $191 28 USD | $136.45 20.01 USD | $136.7 20.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Virksomhedsobl HY A DKK Akk SYIVOHYADKKAK.CO | $172.35 25.27 USD |
0
|
$0 0 USD | $17 2.49 USD | $172.35 25.27 USD | $172.35 25.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - Balance SSIBDKKR.CO | $1,406.2 206.18 USD |
+0.5
|
$0 0 USD | $807 118.32 USD | $1,404.2 205.89 USD | $1,408.8 206.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest - USA Ligevægt & Value SYIULVADKK.CO | $45.23 6.63 USD |
+0.22
|
$0 0 USD | $3K 439.86 USD | $45.23 6.63 USD | $45.62 6.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Nykredit Invest Bredygtige Kreditob KL NYIEVO.CO | $98.27 14.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Fjernøsten A DKK Akk SYIFJERADKKA.CO | $304.1 44.59 USD |
+0.16
|
$0 0 USD | $591 86.65 USD | $304.1 44.59 USD | $304.1 44.59 USD | $0 0 USD | 15.55 | $19.55 2.87 USD | |
| Sparinvest Bæredygtige Value Aktier KL A SPIBDVAA.CO | $111.95 16.41 USD |
0
|
$0 0 USD | $241 35.34 USD | $111.95 16.41 USD | $111.95 16.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Nordic Small Cap NDINSCKL1.CO | $247.5 36.29 USD |
-0.36
|
$0 0 USD | $424 62.17 USD | $247.5 36.29 USD | $251 36.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Value Emerging Markets KL SPIVEMKLA.CO | $135 19.79 USD |
-0.99
|
$0 0 USD | $1.1K 160.7 USD | $135 19.79 USD | $137.4 20.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest - European High Yield Bonds NDIEHYKL1.CO | $103.45 15.17 USD |
0
|
$0 0 USD | $1.21K 176.68 USD | $103.45 15.17 USD | $103.45 15.17 USD | $0 0 USD | 0 | $0 0 USD | |
| HP Invest Danske Obligationer Akk. - KL INIDOA.CO | $110.2 16.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Danmark Fokus KL DKK d DKIDKF.CO | $287.9 42.21 USD |
+0.14
|
$0 0 USD | $527 77.27 USD | $287.9 42.21 USD | $292.2 42.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje - PensionPlanner Stabil FPIPPS.CO | $167.15 24.51 USD |
0
|
$0 0 USD | $64.32K 9.43K USD | $167.15 24.51 USD | $167.15 24.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest Optimal Offensiv KL INIOL2040-50.CO | $141.18 20.7 USD |
-0.09
|
$0 0 USD | $2.44K 357.76 USD | $132.15 19.38 USD | $132.4 19.41 USD | $0 0 USD | 16.21 | $8.71 1.28 USD | |
| BankInvest - Danske Aktier KL BAIDKAA.CO | $114.5 16.79 USD |
-0.09
|
$0 0 USD | $6.62K 970.93 USD | $114.5 16.79 USD | $115.8 16.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Selected Investments Equities SIIEQT.CO | $132.1 19.37 USD |
+0.61
|
$0 0 USD | $4.5K 659.8 USD | $132.05 19.36 USD | $132.2 19.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest Danske Obligationer HAIDKOBL.CO | $94.3 13.83 USD |
0
|
$0 0 USD | $56 8.21 USD | $94.3 13.83 USD | $94.3 13.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Mix Obligationer KL DKIMOB.CO | $93.94 13.77 USD |
+0.09
|
$0 0 USD | $50.47K 7.4K USD | $93.64 13.73 USD | $93.94 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest - HøjrenteLande Lokal Valuta KL SYIHYLVADKK.CO | $104.3 15.29 USD |
0
|
$0 0 USD | $4.36K 638.97 USD | $104.3 15.29 USD | $104.3 15.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest L&P Global Value Fond WILPGV.CO | $147.54 21.63 USD |
-0.44
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 12.85 | $11.48 1.68 USD | |
| Sparinvest INDEX Lav Risiko KL SPVILRKL.CO | $105.25 15.43 USD |
+0.1
|
$0 0 USD | $230 33.72 USD | $105.25 15.43 USD | $105.25 15.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Lån & Spar Invest - Globale Aktier Basis LSIGAB.CO | $141.3 20.72 USD |
+0.68
|
$0 0 USD | $851 124.77 USD | $141.3 20.72 USD | $141.55 20.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest - Lange Obligationer KL SPILOLKLA.CO | $91.74 13.45 USD |
+0.26
|
$0 0 USD | $2K 293.24 USD | $91.74 13.45 USD | $91.74 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest - Europa 2 KL DKIEU2KL.CO | $124.95 18.32 USD |
0
|
$0 0 USD | $1.37K 200.14 USD | $124.95 18.32 USD | $126.45 18.54 USD | $0 0 USD | 0 | $0 0 USD | |
| SKAGEN m2 A SKIM2.CO | $170.15 24.95 USD |
0
|
$0 0 USD | $78 11.44 USD | $170.15 24.95 USD | $170.15 24.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Nykredit Invest Globale Fokusakt Akk KL NYIGFA.CO | $415.4 60.91 USD |
+0.29
|
$0 0 USD | $481 70.52 USD | $415.4 60.91 USD | $415.5 60.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Nykredit Invest Danske Aktier KL NYIDA.CO | $200.3 29.37 USD |
+1.37
|
$0 0 USD | $15 2.2 USD | $200.3 29.37 USD | $200.3 29.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest HøjrenteLande Mix KL SYIHYMADKK.CO | $59.86 8.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Korte HY Obligationer A BAIKHYOA.CO | $100.1 14.68 USD |
+0.22
|
$0 0 USD | $10.54K 1.55K USD | $99.82 14.64 USD | $100.1 14.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Invest Korte Obligationer KL JYIKOB.CO | $93.04 13.64 USD |
0
|
$0 0 USD | $105 15.4 USD | $93.04 13.64 USD | $93.04 13.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Storebrand Indeks - Alle Markeder STIIAM.CO | $1,799.6 263.86 USD |
+0.75
|
$0 0 USD | $290 42.52 USD | $1,799.6 263.86 USD | $1,806.6 264.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest AKL St. Petri L/S I WEKSTPLSI.CO | $178.1 26.11 USD |
0
|
$0 0 USD | $20K 2.93K USD | $193.45 28.36 USD | $193.75 28.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV Gl Conv Bonds EUR R SSIGCBEURR.CO | $122 133.36 USD |
0
|
$0 0 USD | $120 131.18 USD | $122 133.36 USD | $122 133.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen SI Verden Ligevægt & Value Etik KL Fund SYIVLVEADKK.CO | $102.67 15.05 USD |
+2.21
|
$0 0 USD | $4.5K 659.8 USD | $100.45 14.73 USD | $100.45 14.73 USD | $0 0 USD | 10.11 | $10.15 1.49 USD | |
| Nordea Invest Stabile Aktier NDISTABAKL1.CO | $101.05 14.82 USD |
+0.4
|
$0 0 USD | $41.96K 6.15K USD | $100.85 14.79 USD | $101.35 14.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Value Aktier KL SPIVAKLA.CO | $572.1 83.88 USD |
+0.42
|
$0 0 USD | $5.77K 845.71 USD | $572.1 83.88 USD | $576.9 84.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Vækstorienteret Akk A SYVVAA.CO | $152.95 22.43 USD |
0
|
$0 0 USD | $90 13.2 USD | $152.95 22.43 USD | $152.95 22.43 USD | $0 0 USD | 17.23 | $8.87 1.3 USD | |
| Sydinvest Tyskland KL SYITYSKADKK.CO | $105.1 15.41 USD |
-0.38
|
$0 0 USD | $1K 146.62 USD | $105.1 15.41 USD | $106.7 15.64 USD | $0 0 USD | 0 | $0 0 USD | |
| MS Invest Value Aktier MSIVAK.CO | $142.23 20.85 USD |
+1.77
|
$0 0 USD | $1.17K 171.69 USD | $139.75 20.49 USD | $139.75 20.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Europa Small Cap KL DKK d DKIEUSC.CO | $139.55 20.46 USD |
+1.09
|
$0 0 USD | $1.97K 289.43 USD | $139.2 20.41 USD | $139.6 20.47 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Emerging Markets Aktier BAIEMAA.CO | $129.3 18.96 USD |
+0.9
|
$0 0 USD | $7.37K 1.08K USD | $129.25 18.95 USD | $130.2 19.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Falcon Invest - Falcon Europe Momentum FIIEUM.CO | $106.8 15.66 USD |
0
|
$0 0 USD | $126 18.47 USD | $106.8 15.66 USD | $106.8 15.66 USD | $0 0 USD | 0 | $0 0 USD | |
| PFA Invest Balance A PFIBAA.CO | $108.05 15.84 USD |
+0.46
|
$0 0 USD | $28.06K 4.11K USD | $107.95 15.83 USD | $108.1 15.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Bankinvest - DKK100 Optima Fund BIV55.CO | $111.4 16.33 USD |
+0.22
|
$0 0 USD | $21.25K 3.12K USD | $111.4 16.33 USD | $111.95 16.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Gudme Raaschou European High Yield GRIEHY.CO | $110.15 16.15 USD |
0
|
$0 0 USD | $233 34.16 USD | $110.15 16.15 USD | $110.15 16.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - Procedo SSIPEURR.CO | $250.6 273.94 USD |
0
|
$0 0 USD | $714 780.5 USD | $250.6 273.94 USD | $250.6 273.94 USD | $0 0 USD | 0 | $0 0 USD | |
| SEBinvest Mellemlange Obligationer SEIMOBL.CO | $83.3 12.21 USD |
-0.17
|
$0 0 USD | $3.12K 457.46 USD | $83.3 12.21 USD | $83.3 12.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Globale UdbytteAktier NDIGUAKL1.CO | $110.1 16.14 USD |
+0.5
|
$0 0 USD | $1.59K 232.54 USD | $110.1 16.14 USD | $110.3 16.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Nykredit Invest Korte Obligation Akk KL NYIKOA.CO | $146.2 21.44 USD |
+0.1
|
$0 0 USD | $118 17.3 USD | $146.2 21.44 USD | $146.2 21.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest Verden HAIVER.CO | $314.4 46.1 USD |
+0.35
|
$0 0 USD | $513 75.22 USD | $314.4 46.1 USD | $316.3 46.38 USD | $0 0 USD | 25.67 | $12.24 1.8 USD | |
| Wealth Invest Allspring Small Cap Aktier INIKUS.CO | $166.89 24.47 USD |
-0.84
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 16.47 | $10.13 1.49 USD | |
| C WorldWide Asien KL A CWIASKLA.CO | $178.75 26.21 USD |
-0.17
|
$0 0 USD | $4.08K 598.36 USD | $178.75 26.21 USD | $179.95 26.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Nykredit Invest Danske Fokusaktier NYKDFA.CO | $149.3 21.89 USD |
-0.47
|
$0 0 USD | $4.25K 623.43 USD | $191.1 28.02 USD | $192.15 28.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Lån & Spar Invest - Danske Aktier Basis LSIDAB.CO | $133.05 19.51 USD |
+0.57
|
$0 0 USD | $300 43.99 USD | $133.05 19.51 USD | $133.05 19.51 USD | $0 0 USD | 0 | $0 0 USD | |
| DI Euro Sustainable HY-Obl -Akk DKIEUSHYOAKKDKKH.CO | $122 17.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest North American Stars NDINASTKL1.CO | $50.3 7.38 USD |
+0.56
|
$0 0 USD | $2.45K 359.66 USD | $50.3 7.38 USD | $50.46 7.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest High Income Obligationer MAJHIO.CO | $104.35 15.3 USD |
+0.48
|
$0 0 USD | $1.01K 148.09 USD | $104.15 15.27 USD | $104.5 15.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Inv EuroIG CorpBds Re KL DKKd DKIENEICBR.CO | $0 0 USD |
0
|
$0 0 USD | $55 8.06 USD | $6,959 1020.34 USD | $6,959 1020.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest - SK Invest Far East Equities WEIFEE.CO | $129.35 18.97 USD |
-0.35
|
$0 0 USD | $3.56K 522.41 USD | $129.35 18.97 USD | $129.35 18.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Stabile Aktier Akkumulerende NDISTAAKL1.CO | $287.3 42.12 USD |
-0.38
|
$0 0 USD | $4.71K 690.44 USD | $287.3 42.12 USD | $288.8 42.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Invest Nye Aktiemarkeder KL JYINYAKL.CO | $256.1 37.55 USD |
+0.79
|
$0 0 USD | $65 9.53 USD | $256.1 37.55 USD | $256.1 37.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Korte Obligationer KL SYIKOADKK.CO | $94.72 13.89 USD |
0
|
$0 0 USD | $400 58.65 USD | $94.72 13.89 USD | $94.72 13.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest - Nordea Invest Globale Aktier Indeks Fund NDIGAIKL1.CO | $216.1 31.68 USD |
+0.65
|
$0 0 USD | $8.29K 1.21K USD | $216.1 31.68 USD | $217.5 31.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX Japan Value KL SPIJAVKL.CO | $115.54 16.94 USD |
0
|
$0 0 USD | $1K 146.62 USD | $115 16.86 USD | $116.25 17.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest Value Aktier Akk MAJVAA.CO | $175.4 25.72 USD |
+0.4
|
$0 0 USD | $8.7K 1.28K USD | $175.4 25.72 USD | $177.1 25.97 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Gl Akt Akk A (Col Threadn) BAIGAA.CO | $138.1 20.25 USD |
+0.73
|
$0 0 USD | $1.13K 165.83 USD | $138.1 20.25 USD | $138.65 20.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest - Emerging Stars Fund NDIESKL1.CO | $89.3 13.09 USD |
-0.25
|
$0 0 USD | $22.59K 3.31K USD | $89.3 13.09 USD | $90.02 13.2 USD | $0 0 USD | 0 | $0 0 USD | |
| SKAGEN - Tellus SKITEL.CO | $74.16 10.87 USD |
0
|
$0 0 USD | $100 14.66 USD | $74.16 10.87 USD | $74.16 10.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest Secure Select Obligationer WEISGO.CO | $94.26 13.82 USD |
-0.35
|
$0 0 USD | $650 95.3 USD | $94.66 13.88 USD | $94.66 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| StockRate Invest Globale Aktier SRIGAU.CO | $269 39.44 USD |
+0.45
|
$0 0 USD | $708 103.81 USD | $269 39.44 USD | $270.3 39.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest BRIK Akkumulerende KL SYIBRIKADKKAKK.CO | $270.5 39.66 USD |
0
|
$0 0 USD | $783 114.8 USD | $270.5 39.66 USD | $270.5 39.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest HøjrenteLande A DKK SYIHYADKK.CO | $54.76 8.03 USD |
0
|
$0 0 USD | $2.27K 332.98 USD | $54.76 8.03 USD | $54.76 8.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Nykredit Invest Globale Aktier SRI NYIGSA.CO | $133.83 19.62 USD |
-0.01
|
$0 0 USD | $654 95.89 USD | $138.05 20.24 USD | $138.75 20.34 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Virksomhedsobligationer IG Akk. KL BAIVOIGAKA.CO | $142.25 20.86 USD |
+0.82
|
$0 0 USD | $5.3K 777.09 USD | $142.25 20.86 USD | $142.25 20.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Alm. Brand Invest - Lange Obligationer ALILO.CO | $86.92 12.74 USD |
0
|
$0 0 USD | $2.65K 388.69 USD | $86.92 12.74 USD | $86.92 12.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Investin Aktiv Balance INIAB.CO | $137.83 20.21 USD |
+0.61
|
$0 0 USD | $2.77K 406.14 USD | $137 20.09 USD | $137 20.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Globale Fokusaktier KL A SPIGFA.CO | $110.75 16.24 USD |
+0.91
|
$0 0 USD | $143 20.97 USD | $110.4 16.19 USD | $110.75 16.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Stonehenge Value Mix Akkumulerende KL SHIVMAKL.CO | $156.55 22.95 USD |
+0.1
|
$0 0 USD | $601 88.12 USD | $156.55 22.95 USD | $156.8 22.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Nykredit Invest Globale Fokusaktier KL NYIGLA.CO | $129.25 18.95 USD |
-0.42
|
$0 0 USD | $4.51K 660.67 USD | $129.25 18.95 USD | $130.65 19.16 USD | $0 0 USD | 23.76 | $5.44 0.8 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||