Ergebnisseite 4 für Land: Dänemark Börse: Copenhagen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Dänemark (719)
- {{country.name}}
- Alle Länder
- Dänemark (719)
Copenhagen (719)
- {{item.name}}
- Alle Börsen
- Copenhagen (719)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (2)
- Spezialchemikalien (5)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Autoteile (1)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (1)
- Textilherstellung (1)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (1)
- Luxuswaren (1)
- Fachhandel (1)
- Freizeit (2)
- Vermögensverwaltung (4)
- Banken-Regional (21)
- Hypothekenfinanzierung (1)
- Börsen (2)
- Versicherung-Diversifizierte (3)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (10)
- Getränke-Brauereien (5)
- Landwirtschaftliche Erzeugnisse (2)
- Tabak (1)
- Biotechnologie (6)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (6)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (1)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Verlag (3)
- Unterhaltung (5)
- Internet-Inhalte und Information (2)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Midstream (1)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (2)
- Konglomerate (1)
- Ingenieurwesen und Bau (2)
- Bauprodukte und Ausrüstung (3)
- Spezielle Industriemaschinen (9)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (4)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (1)
- Seeschifffahrt (6)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (6)
- Software-Anwendung (19)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (1)
- Verbraucherelektronik (2)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Handelsinvest Danmark HAIDK.CO | $428.6 62.84 USD |
+0.07
|
$0 0 USD | $1.08K 158.94 USD | $428.6 62.84 USD | $433.1 63.5 USD | $0 0 USD | 11.53 | $37.14 5.45 USD | |
| Nordea Invest Stabil Balanceret NDISTABKL1.CO | $123.35 18.09 USD |
+0.04
|
$0 0 USD | $1.6K 234.59 USD | $123.35 18.09 USD | $123.35 18.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest AKL Lannebo Europa Small Cap P WEILESCP.CO | $83.01 12.17 USD |
0
|
$0 0 USD | $153 22.43 USD | $85.84 12.59 USD | $85.84 12.59 USD | $0 0 USD | 11.67 | $7.11 1.04 USD | |
| Nykredit Invest Globale Aktier SRI Akk. NYIGAS.CO | $171.66 25.17 USD |
-0.13
|
$0 0 USD | $115 16.86 USD | $177.75 26.06 USD | $177.75 26.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Mellemlange Obligationer A DKK SYIMOADKK.CO | $90.58 13.28 USD |
+0.24
|
$0 0 USD | $16.82K 2.47K USD | $90.42 13.26 USD | $90.58 13.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Mix Defensiv Akk KL DKIMDA.CO | $134.6 19.74 USD |
+0.26
|
$0 0 USD | $85.07K 12.47K USD | $134.55 19.73 USD | $134.6 19.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Investin Optimal Mix KL INIOLC.CO | $166.94 24.48 USD |
-0.04
|
$0 0 USD | $2.87K 420.66 USD | $160.5 23.53 USD | $160.55 23.54 USD | $0 0 USD | 0 | $0 0 USD | |
| PFA Invest Balance C PFIBAC.CO | $128.4 18.83 USD |
+0.63
|
$0 0 USD | $15.25K 2.24K USD | $128.4 18.83 USD | $128.8 18.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Nye Obligationsmarkeder KL SPINOBKLA.CO | $94.58 13.87 USD |
0
|
$0 0 USD | $3.82K 560.68 USD | $94.58 13.87 USD | $94.58 13.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest - Virksomhedsobligationer HAIVOB.CO | $91 13.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Virksomhedsobligationer HY KL SYIVOHYADKK.CO | $82.68 12.12 USD |
-0.14
|
$0 0 USD | $264 38.71 USD | $82.68 12.12 USD | $82.7 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Virksomhedsobligationer IG KL BAIVOIGA.CO | $72.34 10.61 USD |
+0.53
|
$0 0 USD | $4.34K 636.19 USD | $72.18 10.58 USD | $72.34 10.61 USD | $0 0 USD | 0 | $0 0 USD | |
| PFA Invest - USA Stabile Aktier PFIUSA.CO | $156.8 22.99 USD |
0
|
$0 0 USD | $150 21.99 USD | $156.8 22.99 USD | $156.8 22.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX USA Value KL SPIUSVKL.CO | $92.68 13.59 USD |
+0.11
|
$0 0 USD | $19.84K 2.91K USD | $92.6 13.58 USD | $93.7 13.74 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Højt Udbytte Aktier KL BAIHUAA.CO | $146.2 21.44 USD |
+0.48
|
$0 0 USD | $1.87K 274.47 USD | $145.9 21.39 USD | $147.05 21.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest Offensiv 60 (AK) HAIO60A.CO | $116.1 17.02 USD |
+0.35
|
$0 0 USD | $398 58.36 USD | $116.1 17.02 USD | $116.45 17.07 USD | $0 0 USD | 0 | $0 0 USD | |
| SEBinvest - Nordiske Aktier AKL SEINAKP.CO | $104.6 15.34 USD |
0
|
$0 0 USD | $510 74.78 USD | $104.6 15.34 USD | $104.6 15.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnegie Wealth Mgmt Nordiske Aktier CMINOA.CO | $121.8 17.86 USD |
-0.37
|
$0 0 USD | $61.51K 9.02K USD | $121.8 17.86 USD | $124.8 18.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Lån & Spar Invest - Danske Akt Basis Akk LSIDBA.CO | $170.15 24.95 USD |
+0.03
|
$0 0 USD | $377 55.28 USD | $170.1 24.94 USD | $170.15 24.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Dane INDEX+ GDIIND.CO | $125.4 18.39 USD |
+1.01
|
$0 0 USD | $4.34K 636.34 USD | $125.4 18.39 USD | $125.4 18.39 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Value Globale Aktier A BAIVGAA.CO | $100.5 14.74 USD |
+0.35
|
$0 0 USD | $1K 146.62 USD | $100.5 14.74 USD | $101.05 14.82 USD | $0 0 USD | 10.44 | $9.63 1.41 USD | |
| Handelsinvest Offensiv 80 Akk AK HAIO80AKK.CO | $138.1 20.25 USD |
0
|
$0 0 USD | $2K 293.24 USD | $138.1 20.25 USD | $138.1 20.25 USD | $0 0 USD | 18.19 | $7.59 1.11 USD | |
| Selected Investments Bonds SIIBO.CO | $97.86 14.35 USD |
0
|
$0 0 USD | $25.45K 3.73K USD | $97.86 14.35 USD | $97.86 14.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest - Investeringsforeningsbevis MAJEMV.CO | $109.95 16.12 USD |
-0.27
|
$0 0 USD | $1.03K 150.87 USD | $109.85 16.11 USD | $109.95 16.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - USA - Akkumulerende KL DKIUSAIAKKDKKH.CO | $294.5 43.18 USD |
-0.14
|
$0 0 USD | $7.53K 1.1K USD | $294.5 43.18 USD | $298.1 43.71 USD | $0 0 USD | 0 | $0 0 USD | |
| IA Invest MW Compounders IAIMWC.CO | $135 19.79 USD |
0
|
$0 0 USD | $23.28K 3.41K USD | $135 19.79 USD | $135 19.79 USD | $0 0 USD | 0 | $0 0 USD | |
| SDG Invest Globale Bæredygtige Akt Akk SDKGBA.CO | $187.05 27.43 USD |
+0.54
|
$0 0 USD | $3.21K 470.95 USD | $170.8 25.04 USD | $171.85 25.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Storebrand Global Solutions Aksjefond STIGS.CO | $1,632.8 239.4 USD |
+0.43
|
$0 0 USD | $602 88.27 USD | $1,632.8 239.4 USD | $1,641.6 240.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Storebrand Global ESG Plus STIGEP.CO | $1,831.8 268.58 USD |
+0.89
|
$0 0 USD | $74 10.85 USD | $1,831.8 268.58 USD | $1,841.8 270.05 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Lange Danske Obligationer BAILDOBA.CO | $85.48 12.53 USD |
+0.56
|
$0 0 USD | $6.57K 963.89 USD | $85.1 12.48 USD | $85.48 12.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Mix Minimum Risiko KL A SPIMIXMINRISKKLA.CO | $95.82 14.05 USD |
+0.69
|
$0 0 USD | $2.03K 298.23 USD | $95.8 14.05 USD | $95.82 14.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Nykredit Invest Kreditobligationer KL NYIKRO.CO | $0 0 USD |
0
|
$0 0 USD | $3.35K 491.18 USD | $97.58 14.31 USD | $97.58 14.31 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL-BABA-X3-ND.CO | $0.2899 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Coop Opsparing Moderat COIMRA.CO | $135.3 19.84 USD |
+0.52
|
$0 0 USD | $2.08K 305.27 USD | $135.3 19.84 USD | $136 19.94 USD | $0 0 USD | 17.36 | $7.79 1.14 USD | |
| Handelsinvest Defensiv 10 Akk AK HAID10AKK.CO | $0 0 USD |
0
|
$0 0 USD | $14 2.05 USD | $94.4 13.84 USD | $94.4 13.84 USD | $0 0 USD | 0 | $5.82 0.85 USD | |
| Jyske Invest Nye Obl. markeder Valuta KL JYINOBV.CO | $113.65 16.66 USD |
0
|
$0 0 USD | $131 19.21 USD | $113.65 16.66 USD | $113.65 16.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Alm. Brand Invest - Korte Obligationer ALIKOB.CO | $98.66 14.47 USD |
0
|
$0 0 USD | $1.62K 237.23 USD | $98.66 14.47 USD | $98.66 14.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest - Global Sustainable Future Akk DKIGSFUT.CO | $351.3 51.51 USD |
+0.34
|
$0 0 USD | $499 73.16 USD | $351.3 51.51 USD | $353.6 51.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Wealth Invest - Forskel - Bæredygtige Aktier WEIFBA.CO | $102.8 15.07 USD |
0
|
$0 0 USD | $39 5.72 USD | $102.8 15.07 USD | $102.8 15.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Mix Offensiv Akk KL DKIMOAK.CO | $189.4 27.77 USD |
+0.32
|
$0 0 USD | $3.05K 446.75 USD | $189.4 27.77 USD | $190 27.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Value Virksomhedsobligationer - Global Højrente Kort Løbetid Udb. KL SPIVHYKORTKLA.CO | $92.76 13.6 USD |
0
|
$0 0 USD | $1.34K 197.06 USD | $92.76 13.6 USD | $92.76 13.6 USD | $0 0 USD | 0 | $0 0 USD | |
| C WorldWide Emerging Markets KL CWIEMMKL.CO | $326.5 47.87 USD |
-0.82
|
$0 0 USD | $1.23K 180.2 USD | $326.5 47.87 USD | $327.1 47.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Vækstorienteret Udb A SYVVUA.CO | $113.85 16.69 USD |
+0.89
|
$0 0 USD | $243 35.63 USD | $113.85 16.69 USD | $113.85 16.69 USD | $0 0 USD | 17.29 | $6.58 0.96 USD | |
| Sparinvest SICAV - Value Bonds - Global Ethical High Yield Fund SSIGEHYEURR.CO | $112.3 122.76 USD |
-0.04
|
$0 0 USD | $270 295.15 USD | $112.25 122.7 USD | $112.3 122.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Europa KL DKK d DKIEU.CO | $130.15 19.08 USD |
+0.58
|
$0 0 USD | $1.34K 196.91 USD | $130.15 19.08 USD | $131.35 19.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Fonde KL SYIFONKL.CO | $75.82 11.12 USD |
0
|
$0 0 USD | $871 127.71 USD | $75.82 11.12 USD | $75.82 11.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Bankinvest - DKK100 Optima Fund BIV30A.CO | $115 16.86 USD |
+0.61
|
$0 0 USD | $7.53K 1.1K USD | $115 16.86 USD | $115.2 16.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - Balance SSIBAEURR.CO | $185.85 203.16 USD |
0
|
$0 0 USD | $8 8.75 USD | $185.85 203.16 USD | $185.85 203.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Invest Nye Obligationsmarkeder KL JYINOB.CO | $94.52 13.86 USD |
0
|
$0 0 USD | $143 20.97 USD | $94.52 13.86 USD | $94.52 13.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Inv Europa Small Cap AKK KL DKK DKIEUSCADKK.CO | $169.9 24.91 USD |
0
|
$0 0 USD | $1 0.15 USD | $169.9 24.91 USD | $169.9 24.91 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Gl Akt A (Col Threadn) BAIGLA.CO | $130.7 19.16 USD |
+0.73
|
$0 0 USD | $2.11K 309.52 USD | $130.7 19.16 USD | $131.95 19.35 USD | $0 0 USD | 0 | $0 0 USD | |
| SDG Invest SDKINV.CO | $157.23 23.05 USD |
-0.71
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Danmark KL SYIADKK.CO | $323 47.36 USD |
0
|
$0 0 USD | $52.22K 7.66K USD | $323 47.36 USD | $323 47.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest - Investment Grade Value Bonds Udb. - All Countries KL SPIVIGKLA.CO | $90.72 13.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Bæredygtige Japan KL SPIJAGKL.CO | $63.85 9.36 USD |
+0.61
|
$0 0 USD | $12.08K 1.77K USD | $65.02 9.53 USD | $65.02 9.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Wealth Invest - Timeinvest Sustainable Opportunities AKL WEITISOP.CO | $112.85 16.55 USD |
+1.67
|
$0 0 USD | $12 1.76 USD | $112.85 16.55 USD | $112.85 16.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Mix Rente KL A SPIMRA.CO | $98 14.37 USD |
0
|
$0 0 USD | $2.3K 337.23 USD | $98 14.37 USD | $98 14.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest Offensiv 80 (AK) HAIOF80A.CO | $123.95 18.17 USD |
+0.85
|
$0 0 USD | $1K 146.62 USD | $123.95 18.17 USD | $123.95 18.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Inv Europa Indeks KL DKK d DKIEUIX.CO | $118.1 17.32 USD |
+0.9
|
$0 0 USD | $8.59K 1.26K USD | $118 17.3 USD | $119.05 17.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Formuepleje - Better World FPIBWEL.CO | $169.65 24.87 USD |
+0.3
|
$0 0 USD | $15.62K 2.29K USD | $169.5 24.85 USD | $170.95 25.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Inv Glbl ML Indeksobl KL DKK d h DKIGMI.CO | $98.64 14.46 USD |
-0.02
|
$0 0 USD | $20 2.93 USD | $98.64 14.46 USD | $98.64 14.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Halberg-Gundersen Invest - Globale Aktier GDIGA.CO | $128.9 18.9 USD |
+0.55
|
$0 0 USD | $2.66K 390.45 USD | $128.65 18.86 USD | $129.25 18.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Wealth Invest - Secure Select Aktier WEISSA.CO | $104.5 15.32 USD |
+1.31
|
$0 0 USD | $5.9K 865.06 USD | $104.5 15.32 USD | $104.7 15.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Mix Obl Akk KL DKK h DKIMOA.CO | $112.6 16.51 USD |
+0.04
|
$0 0 USD | $8.93K 1.31K USD | $112.35 16.47 USD | $112.6 16.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest - Linde & Partners Dividende Fond WEILPDF.CO | $138.55 20.31 USD |
0
|
$0 0 USD | $2 0.29 USD | $138.55 20.31 USD | $138.55 20.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Alm Brand Invest - Mix ALIMIX.CO | $155.35 22.78 USD |
0
|
$0 0 USD | $50 7.33 USD | $155.35 22.78 USD | $155.35 22.78 USD | $0 0 USD | 0 | $0 0 USD | |
| PFA Invest Balance A Akk PFIBAK.CO | $117.38 17.21 USD |
-0.03
|
$0 0 USD | $14.78K 2.17K USD | $127.95 18.76 USD | $127.95 18.76 USD | $0 0 USD | 17.96 | $6.53 0.96 USD | |
| Handelsinvest - Defensiv 30 HAID30A.CO | $103.05 15.11 USD |
0
|
$0 0 USD | $2.41K 353.36 USD | $103.05 15.11 USD | $103.05 15.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest BRIK KL SYIBRIKL.CO | $127 18.62 USD |
0
|
$0 0 USD | $2.19K 321.69 USD | $127 18.62 USD | $127 18.62 USD | $0 0 USD | 10.68 | $11.88 1.74 USD | |
| BankInvest Emerging Markets Korte Obli A BAIKOA.CO | $99.84 14.64 USD |
0
|
$0 0 USD | $27.62K 4.05K USD | $99.84 14.64 USD | $99.84 14.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Kapitalforeningen Wealth Invest - Secure Market Power WEKSMP.CO | $142.9 20.95 USD |
-0.14
|
$0 0 USD | $16.4K 2.4K USD | $152.1 22.3 USD | $152.45 22.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Investin Optimal VerdensIndex Moderat INIOVM.CO | $189.82 27.83 USD |
0
|
$0 0 USD | $1.85K 271.1 USD | $191.7 28.11 USD | $191.7 28.11 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Globale Aktier Bæredygtig Udvikling BAIGABUA.CO | $108.6 15.92 USD |
-1.02
|
$0 0 USD | $969 142.08 USD | $111.1 16.29 USD | $111.45 16.34 USD | $0 0 USD | 16.80 | $6.46 0.95 USD | |
| Sparinvest SICAV - Investment Grade Value Bonds SSIGLIGEURR.CO | $150.6 164.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest Globale Aktier non fossil MAJVASRI.CO | $110.68 16.23 USD |
-0.18
|
$0 0 USD | $4K 586.78 USD | $116.25 17.04 USD | $116.35 17.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest - Global Sustainable Future 2 DKIGSFUT2.CO | $31.3 4.59 USD |
+0.77
|
$0 0 USD | $1.64K 240.61 USD | $31.27 4.58 USD | $31.48 4.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje - EM Virksomhedsobligationer FPIEVO.CO | $89.86 13.18 USD |
0
|
$0 0 USD | $2.23K 326.82 USD | $89.86 13.18 USD | $89.86 13.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest - Mellemlange Obligationer KL SPIMLOKLA.CO | $97.88 14.35 USD |
+0.33
|
$0 0 USD | $6.25K 916.09 USD | $97.72 14.33 USD | $98 14.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Danske Lange Obl KL DKK d DKIDKLOBL.CO | $82.12 12.04 USD |
+0.22
|
$0 0 USD | $25.52K 3.74K USD | $81.98 12.02 USD | $82.12 12.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Mrngstr Sust Ldrs Index KL SYIMSTARSULIKL.CO | $190.45 27.92 USD |
-0.08
|
$0 0 USD | $5.57K 816.53 USD | $190.45 27.92 USD | $192.95 28.29 USD | $0 0 USD | 33.15 | $5.74 0.84 USD | |
| Nordea Invest Mellemlange obligationer Fund NDIMLOKL1.CO | $150.3 22.04 USD |
+0.27
|
$0 0 USD | $1.28K 187.53 USD | $150 21.99 USD | $150.3 22.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest NM Obl LV Akk KL DKK DKINMOLV.CO | $109 15.98 USD |
0
|
$0 0 USD | $1.37K 201.46 USD | $109 15.98 USD | $109 15.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Independent Global IIVGLESGA.CO | $58,630 8596.4 USD |
+0.65
|
$0 0 USD | $11 1.61 USD | $58,620 8594.93 USD | $58,660 8600.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen BankInvest - Globale Obligationer Bæredygtig Udvikling Akk. KL BAIGOBUA.CO | $86.26 12.65 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Falcon Invest - Falcon Danske Aktier Momentum FIIDKM.CO | $191.5 28.08 USD |
-0.8
|
$0 0 USD | $1.04K 152.34 USD | $191.5 28.08 USD | $195.15 28.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Lån & Spar Invest - Obligationer LSIOBL.CO | $82.62 12.11 USD |
-0.1
|
$0 0 USD | $1K 146.62 USD | $82.62 12.11 USD | $82.62 12.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Inv Euro IG Obl KL DKK d h DKIEIGO.CO | $95.52 14.01 USD |
-0.21
|
$0 0 USD | $5.27K 772.4 USD | $95.52 14.01 USD | $95.52 14.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Fjernøsten Indeks KL DKK d DKIFJIX.CO | $149.95 21.99 USD |
-0.7
|
$0 0 USD | $7.25K 1.06K USD | $149.95 21.99 USD | $150.95 22.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Gudme Raaschou Europæiske Ejendomsaktier GRIEJD.CO | $86.8 12.73 USD |
+0.56
|
$0 0 USD | $520 76.24 USD | $86.8 12.73 USD | $87.64 12.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Verd Ligevægt &Value A DKK Akk SYIVLVADKKA.CO | $185.2 27.15 USD |
0
|
$0 0 USD | $300 43.99 USD | $185.2 27.15 USD | $185.2 27.15 USD | $0 0 USD | 11.56 | $16.01 2.35 USD | |
| Fundamental Invest Stock Pick II Akk FUISPA.CO | $312.7 45.85 USD |
+0.16
|
$0 0 USD | $3.7K 542.5 USD | $312.7 45.85 USD | $315 46.19 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Select Small Cap DK Aktier KL BSKSMCDKAKL.CO | $97.52 14.3 USD |
0
|
$0 0 USD | $89 13.05 USD | $224.1 32.86 USD | $224.1 32.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Lån&Spar MixInvest Balance 80 LSKB80.CO | $225.1 33 USD |
0
|
$0 0 USD | $70 10.26 USD | $254.9 37.37 USD | $254.9 37.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Kommuner 4 KL DKIENGK4.CO | $88.96 13.04 USD |
0
|
$0 0 USD | $100 14.66 USD | $88.96 13.04 USD | $88.96 13.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Glbl Virk.obl Kl DKK d h DKIGLOVO.CO | $84.06 12.32 USD |
0
|
$0 0 USD | $6.93K 1.02K USD | $84.06 12.32 USD | $84.06 12.32 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Emerging Markets Obligationer Lokalvaluta BAIEMOLVA.CO | $100.7 14.76 USD |
0
|
$0 0 USD | $1.3K 190.02 USD | $100.7 14.76 USD | $100.7 14.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje Globale Aktier Akk FPIGAA.CO | $148.1 21.71 USD |
+0.95
|
$0 0 USD | $319 46.77 USD | $148.1 21.71 USD | $148.45 21.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - Europa Højt Udbytte KL DKIEAUHU.CO | $133.6 19.59 USD |
+0.91
|
$0 0 USD | $1.74K 254.68 USD | $133.5 19.57 USD | $134.4 19.71 USD | $0 0 USD | 0 | $0 0 USD | |
| SKAGEN Avkastning SKIAVK.CO | $89.78 13.16 USD |
+0.22
|
$0 0 USD | $2.76K 403.94 USD | $89.78 13.16 USD | $89.78 13.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Inv Europa Indeks BNP KL DKK d DKIEUIXBNP.CO | $586.6 86.01 USD |
+0.83
|
$0 0 USD | $432 63.34 USD | $586.6 86.01 USD | $589.6 86.45 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||