Ergebnisseite 6 für Land: Dänemark Börse: Copenhagen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Dänemark (719)
- {{country.name}}
- Alle Länder
- Dänemark (719)
Copenhagen (719)
- {{item.name}}
- Alle Börsen
- Copenhagen (719)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (2)
- Spezialchemikalien (5)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Autoteile (1)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (1)
- Textilherstellung (1)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (1)
- Luxuswaren (1)
- Fachhandel (1)
- Freizeit (2)
- Vermögensverwaltung (4)
- Banken-Regional (21)
- Hypothekenfinanzierung (1)
- Börsen (2)
- Versicherung-Diversifizierte (3)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (10)
- Getränke-Brauereien (5)
- Landwirtschaftliche Erzeugnisse (2)
- Tabak (1)
- Biotechnologie (6)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (6)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (1)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Verlag (3)
- Unterhaltung (5)
- Internet-Inhalte und Information (2)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Midstream (1)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (2)
- Konglomerate (1)
- Ingenieurwesen und Bau (2)
- Bauprodukte und Ausrüstung (3)
- Spezielle Industriemaschinen (9)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (4)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (1)
- Seeschifffahrt (6)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (6)
- Software-Anwendung (19)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (1)
- Verbraucherelektronik (2)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Absalon Invest PensionPlanner Moderat FPIPPM.CO | $189.3 27.76 USD |
0
|
$0 0 USD | $6.63K 972.54 USD | $189.3 27.76 USD | $189.3 27.76 USD | $0 0 USD | 0 | $0 0 USD | |
| SEBinvest - Balance Stabil AKL SEIBSP.CO | $186.55 27.35 USD |
0
|
$0 0 USD | $439 64.37 USD | $186.55 27.35 USD | $186.55 27.35 USD | $0 0 USD | 0 | $0 0 USD | |
| C WorldWide Globale Aktier Etik CWIGAEKLUDL.CO | $111.4 16.33 USD |
+0.13
|
$0 0 USD | $6.46K 946.44 USD | $111.4 16.33 USD | $111.8 16.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest HøjrenteLande Akkumulerende KL SYIHYADKKA.CO | $0 0 USD |
0
|
$0 0 USD | $1.77K 259.52 USD | $144.55 21.19 USD | $144.55 21.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Danske Korte Obl KL DKK d DKIKO.CO | $90.84 13.32 USD |
0
|
$0 0 USD | $8.44K 1.24K USD | $90.82 13.32 USD | $90.88 13.32 USD | $0 0 USD | 0 | $0 0 USD | |
| PFA Invest - Højt Udbytte Aktier PFIHUA.CO | $131.7 19.31 USD |
0
|
$0 0 USD | $200 29.32 USD | $131.7 19.31 USD | $131.7 19.31 USD | $0 0 USD | 0 | $0 0 USD | |
| SEBinvest - Danske Aktier Akkumulerende AKL SEIDAAP.CO | $388.9 57.02 USD |
+0.36
|
$0 0 USD | $4 0.59 USD | $388.9 57.02 USD | $388.9 57.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Nykredit Invest Lange Obligationer KL NYILO.CO | $81.06 11.89 USD |
+0.52
|
$0 0 USD | $6.23K 913.89 USD | $80.74 11.84 USD | $81.06 11.89 USD | $0 0 USD | 0 | $0 0 USD | |
| SEBinvest - Balance Vækst AKL SEIBVP.CO | $214.4 31.44 USD |
0
|
$0 0 USD | $5 0.73 USD | $214.4 31.44 USD | $214.4 31.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Lån & Spar Invest - MixObligationer LSIOB.CO | $89.46 13.12 USD |
-0.09
|
$0 0 USD | $46 6.74 USD | $89.46 13.12 USD | $89.46 13.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Glb Akt Min Risiko KL SPIGLAMRIKL.CO | $133.8 19.62 USD |
+0.56
|
$0 0 USD | $77.98K 11.43K USD | $133.35 19.55 USD | $134.25 19.68 USD | $0 0 USD | 0 | $0 0 USD | |
| BLS Invest Globale Aktier KL BLKGA.CO | $1,850 271.25 USD |
-0.75
|
$0 0 USD | $264 38.71 USD | $2,439.5 357.68 USD | $2,462.5 361.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Kapitalforeningen Accunia Invest European High Yield Fund ACKEHY.CO | $1,016.6 149.06 USD |
-1.01
|
$0 0 USD | $15K 2.2K USD | $1,103 161.72 USD | $1,103 161.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Danske Aktier KL SPIDKAKLA.CO | $223.4 32.76 USD |
-0.18
|
$0 0 USD | $333 48.82 USD | $223.4 32.76 USD | $225.2 33.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest Fjernøsten HAIFJ.CO | $171.25 25.11 USD |
-0.06
|
$0 0 USD | $234 34.31 USD | $171.25 25.11 USD | $171.25 25.11 USD | $0 0 USD | 8.74 | $19.58 2.87 USD | |
| SEBinvest Lange Obligationer SEILOBL.CO | $83.36 12.22 USD |
0
|
$0 0 USD | $5 0.73 USD | $83.36 12.22 USD | $83.36 12.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen C Worldwide Indien Kl CWIIA.CO | $153 22.43 USD |
+0.23
|
$0 0 USD | $22.77K 3.34K USD | $152.35 22.34 USD | $154.2 22.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Invest Højt Ratede Vrk.obl KL JYIHRV.CO | $98.1 14.38 USD |
0
|
$0 0 USD | $1 0.15 USD | $98.1 14.38 USD | $98.1 14.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Invest Lange Obligationer KL JYILOB.CO | $88.92 13.04 USD |
+0.38
|
$0 0 USD | $7.12K 1.04K USD | $88.7 13.01 USD | $88.92 13.04 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL-MEDICIX2ND2.CO | $224.05 32.85 USD |
0
|
$0 0 USD | $11 1.61 USD | $224.05 32.85 USD | $224.05 32.85 USD | $0 0 USD | 0 | $0 0 USD | |
| MMI Nye Aktiemarkeder - Sands MMINAM.CO | $134.75 19.76 USD |
+0.67
|
$0 0 USD | $44 6.45 USD | $134.15 19.67 USD | $134.75 19.76 USD | $0 0 USD | 31.70 | $4.25 0.62 USD | |
| Nykredit Invest Kreditobligation Akk KL NYIKA.CO | $0 0 USD |
0
|
$0 0 USD | $317 46.48 USD | $104.05 15.26 USD | $104.05 15.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Vf Sydinvest Forvaltning Vaekstorienteret Udb A Fund SYVFVUA.CO | $98.88 14.5 USD |
0
|
$0 0 USD | $290 42.52 USD | $98.88 14.5 USD | $98.88 14.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest Amalie Global AK WEIAGA.CO | $179.85 26.37 USD |
0
|
$0 0 USD | $13.08K 1.92K USD | $179.85 26.37 USD | $179.85 26.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje Penta FPKPEN.CO | $258 37.83 USD |
+1.3
|
$0 0 USD | $197.21K 28.92K USD | $297.3 43.59 USD | $297.3 43.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Nykredit Invest Korte Obligationer KL NYIKO.CO | $95.62 14.02 USD |
+0.48
|
$0 0 USD | $34.03K 4.99K USD | $95.16 13.95 USD | $95.62 14.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest - Mix Mellem Risiko KL SPIMMRKLA.CO | $104.2 15.28 USD |
+0.14
|
$0 0 USD | $20.46K 3K USD | $104.2 15.28 USD | $104.65 15.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Nye Markeder KL DKK d DKINYM.CO | $187.4 27.48 USD |
-1.32
|
$0 0 USD | $3.5K 513.61 USD | $187.4 27.48 USD | $189.3 27.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Nye obligationsmarkeder MMINO.CO | $86.83 12.73 USD |
-0.21
|
$0 0 USD | $1.37K 200.43 USD | $80.22 11.76 USD | $80.22 11.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Dane Europa Value GDIEUV.CO | $111.7 16.38 USD |
0
|
$0 0 USD | $470 68.91 USD | $111.7 16.38 USD | $111.7 16.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX Bæredygtige Global KL SPVIBGKL.CO | $144.8 21.23 USD |
+0.31
|
$0 0 USD | $14.87K 2.18K USD | $144.65 21.21 USD | $145.85 21.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Mix Offensiv Plus Akk KL DKIMOPA.CO | $230.3 33.77 USD |
+0.44
|
$0 0 USD | $1.22K 179.17 USD | $230.3 33.77 USD | $231.5 33.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Nye Mark Sm Cp KL DKK d DKINMSC.CO | $153.6 22.52 USD |
-0.26
|
$0 0 USD | $2.74K 401.89 USD | $153.6 22.52 USD | $154.05 22.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje Pareto FPKPAR.CO | $164.65 24.14 USD |
+0.3
|
$0 0 USD | $19 2.79 USD | $170.95 25.06 USD | $171.2 25.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest Danske Aktier MAJDKA.CO | $186 27.27 USD |
+0.05
|
$0 0 USD | $6.21K 910.52 USD | $186 27.27 USD | $188.6 27.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest Makro MAJMAK.CO | $186.92 27.41 USD |
-0.97
|
$0 0 USD | $1.22K 179.32 USD | $188.75 27.67 USD | $188.75 27.67 USD | $0 0 USD | 0 | $0 0 USD | |
| PP Capital - StockPick KL PMIPCSPKLNO.CO | $159.4 23.37 USD |
-0.69
|
$0 0 USD | $2.16K 315.97 USD | $159.4 23.37 USD | $161.6 23.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest Højrentelande HAIHRTL.CO | $90.12 13.21 USD |
0
|
$0 0 USD | $303 44.43 USD | $90.12 13.21 USD | $90.12 13.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Globale EM-Aktier KL SYIGEAADKK.CO | $109 15.98 USD |
+0.41
|
$0 0 USD | $6.08K 891.9 USD | $108.2 15.86 USD | $109 15.98 USD | $0 0 USD | 0 | $0 0 USD | |
| ValueInvest Global Akk KL VAIGAKA.CO | $312.3 45.79 USD |
+0.03
|
$0 0 USD | $831 121.84 USD | $312.3 45.79 USD | $314.5 46.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Independent Generations IIVGENESG.CO | $41,030 6015.86 USD |
0
|
$0 0 USD | $2 0.29 USD | $41,030 6015.86 USD | $41,030 6015.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - Ethical Global Value SSIEGVEURR.CO | $268.7 293.73 USD |
0
|
$0 0 USD | $294 321.38 USD | $268.7 293.73 USD | $268.7 293.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje Globale Aktier FPIGA.CO | $129.45 18.98 USD |
+0.62
|
$0 0 USD | $1.03K 151.02 USD | $129.45 18.98 USD | $130 19.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Lån&Spar MixInvest Balance 60 LSKB60.CO | $195.15 28.61 USD |
0
|
$0 0 USD | $283 41.49 USD | $219.9 32.24 USD | $219.9 32.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest - Maj Invest Vækstaktier KL MAJVA.CO | $155.4 22.78 USD |
+0.65
|
$0 0 USD | $10.16K 1.49K USD | $155.4 22.78 USD | $157.05 23.03 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Optima Rente Akk. A BIVOPRAA.CO | $98.12 14.39 USD |
+0.74
|
$0 0 USD | $22.22K 3.26K USD | $97.58 14.31 USD | $98.14 14.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - Globale Obligationsmarkeder KL DKIGOM.CO | $89.46 13.12 USD |
+0.07
|
$0 0 USD | $5.06K 742.05 USD | $89.44 13.11 USD | $89.46 13.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest - Virksomhedsobligationer NDIVOBKL1.CO | $84.42 12.38 USD |
0
|
$0 0 USD | $539 79.03 USD | $84.42 12.38 USD | $84.42 12.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Konservativ Akk A SYVKAA.CO | $108.85 15.96 USD |
0
|
$0 0 USD | $4.56K 668.59 USD | $108.85 15.96 USD | $108.85 15.96 USD | $0 0 USD | 17.26 | $6.3 0.92 USD | |
| Sparinvest SICAV - Long Danish Bonds SSILDBDKKR.CO | $182.95 26.82 USD |
0
|
$0 0 USD | $110 16.13 USD | $182.95 26.82 USD | $182.95 26.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest L&P Dividende Fond WILPDF.CO | $132.42 19.42 USD |
-0.42
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 12.51 | $10.58 1.55 USD | |
| Lån & Spar Invest - MixObligationer Akk LSIMOA.CO | $94.74 13.89 USD |
0
|
$0 0 USD | $97 14.22 USD | $94.74 13.89 USD | $94.74 13.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Danmark Indeks KL DKK d DKIDKIX.CO | $163.65 23.99 USD |
-0.64
|
$0 0 USD | $7.37K 1.08K USD | $163.65 23.99 USD | $166.5 24.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Verden Lav Volatilitet Ind KL SYIVLVIKL.CO | $114.2 16.74 USD |
+0.35
|
$0 0 USD | $400 58.65 USD | $114.2 16.74 USD | $114.25 16.75 USD | $0 0 USD | 20.53 | $5.56 0.82 USD | |
| Sparinvest Mix Maksimum Risiko KL A SPIMMRIA.CO | $110.85 16.25 USD |
0
|
$0 0 USD | $900 131.96 USD | $110.85 16.25 USD | $110.85 16.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Nye Mark Obl KL DKK d h DKINMOBL.CO | $90.94 13.33 USD |
+0.02
|
$0 0 USD | $8.21K 1.2K USD | $90.42 13.26 USD | $90.94 13.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Wealth Invest - Alm. Brand Renteplus WIIABR.CO | $97.22 14.25 USD |
-0.12
|
$0 0 USD | $4.86K 711.99 USD | $97.2 14.25 USD | $97.22 14.25 USD | $0 0 USD | 0 | $0 0 USD | |
| PFA Invest Globale Aktier PFIGLA.CO | $187.65 27.51 USD |
+0.83
|
$0 0 USD | $4.6K 675.04 USD | $187.65 27.51 USD | $188.6 27.65 USD | $0 0 USD | 26.36 | $7.12 1.04 USD | |
| Audientes A/S AUDNTS.CO | $0.05 0.0071 USD |
-6.15
|
$0 0 USD | $232.92K 34.15K USD | $0.05 0.0071 USD | $0.05999 0.0094 USD | $0 0 USD | 0 | $0 0 USD | |
| Bankinvest - DKK100 Optima Fund BIV30.CO | $104.25 15.29 USD |
+0.63
|
$0 0 USD | $66.6K 9.77K USD | $104.25 15.29 USD | $104.65 15.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Basis 3 NDIB3KL1.CO | $164.1 24.06 USD |
+0.09
|
$0 0 USD | $8.1K 1.19K USD | $164.1 24.06 USD | $165.05 24.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Østeuropa KL DKK d DKIEEU.CO | $1.16 0.17 USD |
0
|
$0 0 USD | $8.36K 1.23K USD | $249 36.51 USD | $249 36.51 USD | $0 0 USD | 0 | $0 0 USD | |
| C WorldWide Globale Aktier KL A CWIGAKLA.CO | $893.7 131.04 USD |
+0.65
|
$0 0 USD | $2.84K 415.96 USD | $893.7 131.04 USD | $900 131.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX Japan Small Cap KL SPIJASKL.CO | $138.77 20.35 USD |
0
|
$0 0 USD | $6.33K 928.4 USD | $136.7 20.04 USD | $136.7 20.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Inv Dannebrog ML Obl KL DKK d DKIDMOBL.CO | $82.14 12.04 USD |
+0.27
|
$0 0 USD | $15.4K 2.26K USD | $81.94 12.01 USD | $82.16 12.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Nordic Stars NDINOSKL1.CO | $107.5 15.76 USD |
-0.28
|
$0 0 USD | $15 2.2 USD | $107.5 15.76 USD | $107.5 15.76 USD | $0 0 USD | 0 | $0 0 USD | |
| PFA Invest Balance B PFIBAB.CO | $140.75 20.64 USD |
+0.46
|
$0 0 USD | $54.37K 7.97K USD | $140.7 20.63 USD | $141.2 20.7 USD | $0 0 USD | 19.78 | $7.11 1.04 USD | |
| Investeringsforeningen Nordea Invest - Bæredygtige Aktier KL NDIBAKL1.CO | $137.7 20.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Optima 55 Akk. KL BIV55A.CO | $202.6 29.71 USD |
+0.8
|
$0 0 USD | $10.49K 1.54K USD | $202.5 29.69 USD | $203.7 29.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Kapitalforeningen Falcon Invest - Afdeling Falcon Global Momentum FIIGLM.CO | $116.6 17.1 USD |
0
|
$0 0 USD | $847 124.19 USD | $116.6 17.1 USD | $116.6 17.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Momentum Aktier Akk. KL SPIMAAKLA.CO | $235.1 34.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Danske Akt Ind Bæredygt Akk A BAIDKAIBAKKA.CO | $101.9 14.94 USD |
-0.78
|
$0 0 USD | $49.81K 7.3K USD | $105.85 15.52 USD | $106.1 15.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Balanceret Akk A SYVBAA.CO | $127.8 18.74 USD |
0
|
$0 0 USD | $445 65.25 USD | $127.8 18.74 USD | $127.8 18.74 USD | $0 0 USD | 16.80 | $7.6 1.11 USD | |
| Nykredit Invest Bæredygtige Aktier NYIBDA.CO | $193.35 28.35 USD |
-0.49
|
$0 0 USD | $5.16K 756.71 USD | $193.35 28.35 USD | $195.25 28.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest - Klima og Miljø NDIKMKL1.CO | $164.25 24.08 USD |
+0.27
|
$0 0 USD | $10.95K 1.61K USD | $164.25 24.08 USD | $165.8 24.31 USD | $0 0 USD | 0 | $0 0 USD | |
| European CLO Opportunity KL ACAECO.CO | $984 144.28 USD |
0
|
$0 0 USD | $280 41.05 USD | $1,000.6 146.71 USD | $1,000.6 146.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Danske Aktier Fokus NDIDAFKL1.CO | $185.9 27.26 USD |
-0.05
|
$0 0 USD | $4.12K 603.49 USD | $185.9 27.26 USD | $188.4 27.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Investin - Annox Quant Global Equity ESG KL Fund INIAQG.CO | $126.4 18.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nykredit Invest Danske Aktier Akk KL NYIDAA.CO | $495.9 72.71 USD |
0
|
$0 0 USD | $52 7.62 USD | $495.9 72.71 USD | $503 73.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Globale obligationer Fund NDIGOBLKL1.CO | $89.12 13.07 USD |
0
|
$0 0 USD | $500 73.31 USD | $89.12 13.07 USD | $89.12 13.07 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Korte Danske Obligationer BAIKDOBA.CO | $87.88 12.89 USD |
+0.23
|
$0 0 USD | $21.46K 3.15K USD | $87.74 12.86 USD | $88 12.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Høj Risiko KL SPVIHRKL.CO | $119.05 17.46 USD |
+0.55
|
$0 0 USD | $1.02K 149.41 USD | $119.05 17.46 USD | $119.5 17.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - Procedo SSIPDKKR.CO | $1,887 276.67 USD |
+0.8
|
$0 0 USD | $282 41.35 USD | $1,886.2 276.56 USD | $1,887 276.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Invest Virksomhedsobl. KL JYIVIRK.CO | $88.66 13 USD |
0
|
$0 0 USD | $529 77.56 USD | $88.66 13 USD | $88.66 13 USD | $0 0 USD | 0 | $0 0 USD | |
| C WorldWide Stabile Aktier KL A CWISAKTKLA.CO | $156.95 23.01 USD |
+0.1
|
$0 0 USD | $4.25K 623.29 USD | $156.6 22.96 USD | $156.95 23.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje Better World Glb Opp FPIBWG.CO | $175.25 25.7 USD |
+0.26
|
$0 0 USD | $4.77K 698.94 USD | $175.25 25.7 USD | $176.75 25.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - Global Value SSIGVEURR.CO | $446.5 488.08 USD |
0
|
$0 0 USD | $295 322.47 USD | $446.5 488.08 USD | $446.5 488.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Value Virksomhedsobligationer - Nye Markeder Udbytte Kl SPIVNMKLA.CO | $88.8 13.02 USD |
0
|
$0 0 USD | $7.11K 1.04K USD | $88.8 13.02 USD | $88.8 13.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest Strategi Stabil WEISTS.CO | $100.3 14.71 USD |
0
|
$0 0 USD | $4.98K 730.17 USD | $100.3 14.71 USD | $100.3 14.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Mix Akk KL DKIMA.CO | $173.3 25.41 USD |
0
|
$0 0 USD | $30.49K 4.47K USD | $173.2 25.39 USD | $173.95 25.5 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Emerging Markets Obligationer BAIEMOBA.CO | $50.44 7.4 USD |
+0.08
|
$0 0 USD | $3.52K 515.96 USD | $50.42 7.39 USD | $50.44 7.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest - Danmark Indeks ex OMXC20 DKIDKIEXOMXC20D.CO | $218.5 32.04 USD |
-0.55
|
$0 0 USD | $481 70.52 USD | $218.5 32.04 USD | $222.1 32.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX USA Growth KL SPIUSGKL.CO | $162.5 23.83 USD |
+0.99
|
$0 0 USD | $47.19K 6.92K USD | $162.35 23.8 USD | $164 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Alm. Brand Invest - Virksomhedsobligationer ALIVOB.CO | $100.75 14.77 USD |
0
|
$0 0 USD | $4.7K 688.97 USD | $100.75 14.77 USD | $100.75 14.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest Strategi Alternativer WEISA.CO | $132.05 19.36 USD |
+1.07
|
$0 0 USD | $340 49.85 USD | $132.05 19.36 USD | $132.05 19.36 USD | $0 0 USD | 15.86 | $8.32 1.22 USD | |
| BankInvest Optima 10 Akk. KL BIV10A.CO | $130.3 19.1 USD |
+0.35
|
$0 0 USD | $97 14.22 USD | $130.3 19.1 USD | $130.3 19.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - Equitas SSIEEURR.CO | $263.3 287.82 USD |
0
|
$0 0 USD | $16 17.49 USD | $263.3 287.82 USD | $263.3 287.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Bankinvest - DKK100 Optima Fund BIV75.CO | $114.95 16.85 USD |
+0.83
|
$0 0 USD | $30.4K 4.46K USD | $114.9 16.85 USD | $115.15 16.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Basis 2 NDIB2KL1.CO | $153.85 22.56 USD |
+0.39
|
$0 0 USD | $580 85.04 USD | $153.55 22.51 USD | $153.85 22.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest NM Obl LV KL DKK d DKINMOBLLV.CO | $105.8 15.51 USD |
+0.33
|
$0 0 USD | $440 64.51 USD | $105.8 15.51 USD | $105.8 15.51 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||