Ergebnisseite 5 für Land: Dänemark Börse: Copenhagen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Dänemark (719)
- {{country.name}}
- Alle Länder
- Dänemark (719)
Copenhagen (719)
- {{item.name}}
- Alle Börsen
- Copenhagen (719)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (2)
- Spezialchemikalien (5)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Autoteile (1)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (1)
- Textilherstellung (1)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (1)
- Luxuswaren (1)
- Fachhandel (1)
- Freizeit (2)
- Vermögensverwaltung (4)
- Banken-Regional (21)
- Hypothekenfinanzierung (1)
- Börsen (2)
- Versicherung-Diversifizierte (3)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (10)
- Getränke-Brauereien (5)
- Landwirtschaftliche Erzeugnisse (2)
- Tabak (1)
- Biotechnologie (6)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (6)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (1)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Verlag (3)
- Unterhaltung (5)
- Internet-Inhalte und Information (2)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Midstream (1)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (2)
- Konglomerate (1)
- Ingenieurwesen und Bau (2)
- Bauprodukte und Ausrüstung (3)
- Spezielle Industriemaschinen (9)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (4)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (1)
- Seeschifffahrt (6)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (6)
- Software-Anwendung (19)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (1)
- Verbraucherelektronik (2)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sparinvest Momentum Aktier KL SPIMAKKLA.CO | $94.08 13.79 USD |
-0.23
|
$0 0 USD | $1K 146.91 USD | $94.08 13.79 USD | $95.36 13.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Invest Aktier Lav Volatilitet KL JYIALVKL.CO | $132.1 19.37 USD |
+0.3
|
$0 0 USD | $600 87.97 USD | $132.1 19.37 USD | $132.3 19.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Fjernøsten KL DKK d DKIFJE.CO | $57.56 8.44 USD |
+0.35
|
$0 0 USD | $6.57K 963.59 USD | $57.06 8.37 USD | $57.56 8.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Value Europa KL SPIVEUKLA.CO | $115.8 16.98 USD |
+0.78
|
$0 0 USD | $1.79K 262.89 USD | $115.8 16.98 USD | $116.7 17.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Storebrand Indeks - Nye Markeder STIINM.CO | $1,205.2 176.71 USD |
-0.43
|
$0 0 USD | $301 44.13 USD | $1,205.2 176.71 USD | $1,215.2 178.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest European Stars NDIEUSTKL1.CO | $95.84 14.05 USD |
+1.03
|
$0 0 USD | $908 133.13 USD | $95.8 14.05 USD | $95.84 14.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Virksomhedsoblig IG Etik A DKK SYIVOIGEADKK.CO | $86.63 12.7 USD |
+0.9
|
$0 0 USD | $3.3K 483.26 USD | $85.86 12.59 USD | $85.86 12.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest HøjrenteLande Valuta KL SYIHYVADKK.CO | $103.7 15.2 USD |
0
|
$0 0 USD | $414 60.7 USD | $103.7 15.2 USD | $103.7 15.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest - Virksomhedsobligationer Højrente NDIVOHKL1.CO | $100.25 14.7 USD |
-0.05
|
$0 0 USD | $993 145.59 USD | $100.2 14.69 USD | $100.25 14.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje - Obligationer FPIOBL.CO | $94.32 13.83 USD |
+0.04
|
$0 0 USD | $447 65.54 USD | $94.32 13.83 USD | $94.32 13.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest Pension MAJPEN.CO | $119.45 17.51 USD |
+0.67
|
$0 0 USD | $13.59K 1.99K USD | $119.4 17.51 USD | $119.95 17.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest Global Sundhed MAJGS.CO | $138 20.23 USD |
-4.7
|
$0 0 USD | $9.74K 1.43K USD | $144.8 21.23 USD | $147.4 21.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Global Indeks KL DKIGI.CO | $142.35 20.87 USD |
+0.42
|
$0 0 USD | $145.61K 21.35K USD | $142.35 20.87 USD | $143.25 21 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - Securus SSISEURR.CO | $166.5 182.01 USD |
0
|
$0 0 USD | $51 55.75 USD | $166.5 182.01 USD | $166.5 182.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PFA Invest Kreditobligationer PFIKRB.CO | $98.96 14.51 USD |
-1.09
|
$0 0 USD | $129 18.91 USD | $98.96 14.51 USD | $98.96 14.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Glb Akt Min Risk Akk KL SPVIGAMRAKL.CO | $138.35 20.29 USD |
+0.62
|
$0 0 USD | $11.94K 1.75K USD | $138.15 20.26 USD | $138.65 20.33 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Danske Akt Ind Bæredygtig A BAIDKAIBA.CO | $97.5 14.3 USD |
-0.79
|
$0 0 USD | $1.21K 176.68 USD | $100.85 14.79 USD | $101.8 14.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest - Korte obligationer Lagerbeskattet NDIKOLKL1.CO | $89.92 13.18 USD |
+0.07
|
$0 0 USD | $1.63K 238.7 USD | $89.92 13.18 USD | $89.92 13.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest Strategi Aktier WEISTA.CO | $120.3 17.64 USD |
+0.46
|
$0 0 USD | $3.78K 554.67 USD | $120.3 17.64 USD | $121.05 17.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Fonde NDIFONKL1.CO | $84.94 12.45 USD |
-0.12
|
$0 0 USD | $5 0.73 USD | $84.94 12.45 USD | $84.94 12.45 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest BIX Glb Akt ESG Universal KL BAIGAI.CO | $119.03 17.45 USD |
+0.35
|
$0 0 USD | $19.07K 2.8K USD | $132.6 19.44 USD | $133.85 19.63 USD | $0 0 USD | 16.21 | $7.34 1.08 USD | |
| Investeringsforeningen Nordea Invest - Global Small Cap Enhanced NDIGSEKL1.CO | $120.55 17.68 USD |
+1.47
|
$0 0 USD | $500 73.31 USD | $120.5 17.67 USD | $120.55 17.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Konservativ Udb A SYVKUA.CO | $100.2 14.69 USD |
+0.15
|
$0 0 USD | $8.54K 1.25K USD | $100.15 14.68 USD | $100.2 14.69 USD | $0 0 USD | 17.39 | $5.76 0.84 USD | |
| Gudme Raaschou Emerging Markets Debt GRIEMD.CO | $74.32 10.9 USD |
0
|
$0 0 USD | $68 9.97 USD | $74.32 10.9 USD | $74.32 10.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Nykredit Invest Lange Obligation Akk KL NYILOA.CO | $160.55 23.54 USD |
0
|
$0 0 USD | $3.5K 513.17 USD | $160.55 23.54 USD | $160.55 23.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Lån & Spar Invest - Danske Aktier LSIDKA.CO | $117.3 17.2 USD |
+0.43
|
$0 0 USD | $97 14.22 USD | $117.3 17.2 USD | $117.55 17.24 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Optima 75 Akk. KL BIV75A.CO | $232.2 34.05 USD |
+0.65
|
$0 0 USD | $3.44K 504.38 USD | $232.2 34.05 USD | $233.2 34.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Sydinvest Baeredygtige Aktier A Dkk SYIBDAADKK.CO | $130 19.06 USD |
+0.23
|
$0 0 USD | $552 80.93 USD | $130 19.06 USD | $130.7 19.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Europa Value KL SPIEUVKL.CO | $114.55 16.8 USD |
+1.06
|
$0 0 USD | $3.85K 564.93 USD | $114.5 16.79 USD | $115.3 16.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Emerging Markets KL SPIEMIKL.CO | $132 19.35 USD |
-0.3
|
$0 0 USD | $17.51K 2.57K USD | $131.85 19.33 USD | $132.85 19.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Investin - Balanced Risk Allocation Fund NYIBRA.CO | $175.95 25.8 USD |
-0.31
|
$0 0 USD | $110 16.13 USD | $175.95 25.8 USD | $175.95 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Danmark Akk KL DKK DKIDKA.CO | $1,211.6 177.65 USD |
+0.13
|
$0 0 USD | $924 135.48 USD | $1,211.6 177.65 USD | $1,226.6 179.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Bankinvest - DKK100 Optima Fund BIV10.CO | $97.4 14.28 USD |
+0.16
|
$0 0 USD | $3.8K 557.45 USD | $97.32 14.27 USD | $97.4 14.28 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL-OMXC25-2ND1.CO | $107.1 15.7 USD |
0
|
$0 0 USD | $300 43.99 USD | $107.1 15.7 USD | $107.1 15.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Global Small Cap NDIGSCKL1.CO | $42.1 6.17 USD |
-0.38
|
$0 0 USD | $423 62.02 USD | $42.1 6.17 USD | $42.19 6.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Kapitalforeningen Blue Strait Capital - Blue Strait Capital KL BLKBSCKL.CO | $125.85 18.45 USD |
0
|
$0 0 USD | $26K 3.81K USD | $150 21.99 USD | $150 21.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Coop Opsparing Modig COIMOD.CO | $160.1 23.47 USD |
+0.6
|
$0 0 USD | $2.01K 294.42 USD | $160.1 23.47 USD | $161 23.61 USD | $0 0 USD | 17.87 | $8.96 1.31 USD | |
| Sydinvest HøjrenteLande Korte Obligationer A DKK Akk SYIHRLKOADKKA.CO | $109.55 16.06 USD |
0
|
$0 0 USD | $3.49K 511.12 USD | $109.55 16.06 USD | $109.55 16.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje Epikur FPKEPI.CO | $230.3 33.77 USD |
+0.7
|
$0 0 USD | $3.22K 472.56 USD | $256.6 37.62 USD | $259.2 38 USD | $0 0 USD | 0 | $0 0 USD | |
| SKAGEN Vekst A SKIVEK.CO | $3,078 451.3 USD |
0
|
$0 0 USD | $3 0.44 USD | $3,078 451.3 USD | $3,078 451.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest Nordamerika HAINAM.CO | $245.5 36 USD |
+0.37
|
$0 0 USD | $266 39 USD | $244.4 35.83 USD | $246.1 36.08 USD | $0 0 USD | 21.17 | $11.6 1.7 USD | |
| SEBinvest - Danske Aktier AKL SEIDKAP.CO | $151.3 22.18 USD |
-0.07
|
$0 0 USD | $4.02K 588.68 USD | $151.3 22.18 USD | $152.6 22.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Alm. Brand Invest - Europæiske Aktier ALIEUA.CO | $131.6 19.3 USD |
0
|
$0 0 USD | $65 9.53 USD | $131.6 19.3 USD | $131.6 19.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Jyske Invest - Jyske Invest Bæredygtige Aktier Kl JYIBDA.CO | $131.7 19.31 USD |
+0.8
|
$0 0 USD | $3.7K 541.91 USD | $130.05 19.07 USD | $132.45 19.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Basis 4 NDI4KL1.CO | $144.6 21.2 USD |
+0.24
|
$0 0 USD | $2.14K 313.77 USD | $144.4 21.17 USD | $145.25 21.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest - Mix Høj Risiko KL SPIMHRKLA.CO | $120.1 17.61 USD |
+0.46
|
$0 0 USD | $2.7K 396.32 USD | $120.1 17.61 USD | $120.55 17.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Bankinvest - Virksomhedsobligationer HY KL BAIVOHYA.CO | $107.95 15.83 USD |
-0.64
|
$0 0 USD | $2.5K 366.11 USD | $107.95 15.83 USD | $108.4 15.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Balanceret Udb A SYVBUA.CO | $105.95 15.53 USD |
+0.62
|
$0 0 USD | $3.68K 539.86 USD | $105.8 15.51 USD | $105.95 15.53 USD | $0 0 USD | 16.83 | $6.29 0.92 USD | |
| Wealth Invest AKL Afkast+ I WEKAFKI.CO | $160.45 23.53 USD |
+0.69
|
$0 0 USD | $912 133.72 USD | $161.45 23.67 USD | $161.5 23.68 USD | $0 0 USD | 20.10 | $7.98 1.17 USD | |
| Sparindex INDEX Stabile Obligationer KL A SPISOKLA.CO | $133.7 19.6 USD |
+0.3
|
$0 0 USD | $17.62K 2.58K USD | $133.5 19.57 USD | $133.8 19.62 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Globale Aktier Bæredygtig Udvikling Akk BAIGABUAKKA.CO | $127.57 18.7 USD |
-1.01
|
$0 0 USD | $7.39K 1.08K USD | $130.15 19.08 USD | $130.9 19.19 USD | $0 0 USD | 17.30 | $7.37 1.08 USD | |
| Nordea Invest - Lange obligationer Pension Fund NDILAOKL1.CO | $87.34 12.81 USD |
+0.34
|
$0 0 USD | $500 73.31 USD | $87.34 12.81 USD | $87.34 12.81 USD | $0 0 USD | 0 | $0 0 USD | |
| SEBinvest - Europa Small Cap AKL SEIESCP.CO | $443.3 65 USD |
-1.51
|
$0 0 USD | $6.01K 881.78 USD | $443.3 65 USD | $457.8 67.12 USD | $0 0 USD | 0 | $0 0 USD | |
| BLS Invest Danske Aktier KL BLKDA.CO | $1,432.8 210.08 USD |
-0.75
|
$0 0 USD | $665 97.5 USD | $1,842.8 270.19 USD | $1,855.8 272.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Gudme Raaschou Emerging Markets Aktier GRIEMA.CO | $98.26 14.41 USD |
0
|
$0 0 USD | $6 0.88 USD | $98.26 14.41 USD | $98.26 14.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Glbl Lange Indeksobl DKK h DKIGLIADKKH.CO | $141.85 20.8 USD |
+0.5
|
$0 0 USD | $7.29K 1.07K USD | $140.95 20.67 USD | $141.85 20.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Bæredygtige Aktier KL A SPIBDA.CO | $145.5 21.33 USD |
-0.1
|
$0 0 USD | $3.57K 524.02 USD | $145.45 21.33 USD | $146.15 21.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Global Indeks Akk KL DKK h DKIGIADKKH.CO | $414 60.7 USD |
+0.02
|
$0 0 USD | $7.72K 1.13K USD | $414 60.7 USD | $418.1 61.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest Danske Obligationer MAJDKO.CO | $95.92 14.06 USD |
+0.57
|
$0 0 USD | $6.31K 924.59 USD | $95.68 14.03 USD | $95.92 14.06 USD | $0 0 USD | 0 | $0 0 USD | |
| MMI Globale Aktier Akk – Harding Loevner MMIGAA.CO | $329.8 48.36 USD |
+1.41
|
$0 0 USD | $500 73.31 USD | $329.8 48.36 USD | $329.8 48.36 USD | $0 0 USD | 32.65 | $10.1 1.48 USD | |
| PFA Invest Indeks Mellemlange Obl. PFIMLO.CO | $88.16 12.93 USD |
-0.12
|
$0 0 USD | $97 14.22 USD | $88.02 12.91 USD | $88.02 12.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Alm. Brand Invest Mix Defensiv ALIMD.CO | $107.7 15.79 USD |
0
|
$0 0 USD | $467 68.47 USD | $107.7 15.79 USD | $107.7 15.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest Othania Allokeri VERDEN KL INIOEFKL.CO | $117.57 17.24 USD |
-2.03
|
$0 0 USD | $15.12K 2.22K USD | $120 17.59 USD | $120 17.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Globale EM-Aktier A DKK Akk SYIGEMAADKKA.CO | $183.15 26.85 USD |
0
|
$0 0 USD | $1.68K 246.76 USD | $183.15 26.85 USD | $183.15 26.85 USD | $0 0 USD | 13.17 | $13.9 2.04 USD | |
| BankInvest Optima Rente A BIVORA.CO | $95.9 14.06 USD |
+0.17
|
$0 0 USD | $17.09K 2.51K USD | $95.9 14.06 USD | $96.32 14.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Virksomhedsobl IG A DKK SYIVIGADKK.CO | $91.64 13.44 USD |
-0.17
|
$0 0 USD | $339 49.7 USD | $91.64 13.44 USD | $91.64 13.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Portfoliomanager Lundgreen's Capital - China, Kl PMILGICHIEUR.CO | $115.55 126.31 USD |
0
|
$0 0 USD | $110 120.24 USD | $115.55 126.31 USD | $115.55 126.31 USD | $0 0 USD | 0 | $0 0 USD | |
| MMI Nye Aktiemarkeder - Sands Akk MMINAA.CO | $168.5 24.71 USD |
+0.42
|
$0 0 USD | $125 18.33 USD | $168.35 24.68 USD | $168.6 24.72 USD | $0 0 USD | 31.52 | $5.35 0.78 USD | |
| Bankinvest - Danske Aktier Akk. KL BAIDKAAKA.CO | $219.4 32.17 USD |
-0.09
|
$0 0 USD | $3.67K 537.81 USD | $219.4 32.17 USD | $221.9 32.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsselskabet Artha Optimum A/S ARAOPT.CO | $5,827 854.36 USD |
0
|
$0 0 USD | $10 1.47 USD | $5,830 854.8 USD | $5,830 854.8 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL OMXC X2H BULL-OMXC-X2H.CO | $949.9 139.28 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Danmark NDIDKKL1.CO | $168.15 24.65 USD |
-0.15
|
$0 0 USD | $3.52K 515.37 USD | $168.15 24.65 USD | $170.3 24.97 USD | $0 0 USD | 0 | $0 0 USD | |
| PP Capital BASIS KL EUR PMIPCBAKLNEUR.CO | $112.45 122.92 USD |
0
|
$0 0 USD | $786 859.2 USD | $112.45 122.92 USD | $112.45 122.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Kina KL DKK d DKIKI.CO | $100.4 14.72 USD |
-0.69
|
$0 0 USD | $2.01K 294.86 USD | $100.3 14.71 USD | $101.15 14.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest USA Indeks KL DKK d DKIUSA.CO | $66.97 9.82 USD |
+0.51
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL VWS X2H BULL-VWS-X2H.CO | $355.4 52.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Emerging Markets Obligationer Akk. BAIEMOAKA.CO | $166.45 24.41 USD |
0
|
$0 0 USD | $607 89 USD | $166.45 24.41 USD | $166.45 24.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest - Linde & Partners Global Value Fond WEILPGVF.CO | $153.85 22.56 USD |
-0.36
|
$0 0 USD | $1.83K 268.32 USD | $153.85 22.56 USD | $153.85 22.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest - Verdens Obligationsmarkeder NDIVOMKL1.CO | $94.38 13.84 USD |
-0.3
|
$0 0 USD | $6.58K 964.03 USD | $94.38 13.84 USD | $94.7 13.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Japan KL DKK d DKIJAP.CO | $138.8 20.35 USD |
+1.24
|
$0 0 USD | $31.7K 4.65K USD | $138.8 20.35 USD | $140.1 20.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest High Yield Bonds Fund HAIHYB.CO | $86.78 12.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SYD Invest - DKK100 Hojrentelande Fund SYVHESGUA.CO | $72.38 10.61 USD |
0
|
$0 0 USD | $530 77.71 USD | $72.38 10.61 USD | $72.38 10.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Lån & Spar MixInvest Balance 40 LSKB40.CO | $138.4 20.29 USD |
0
|
$0 0 USD | $130 19.06 USD | $152.2 22.32 USD | $152.2 22.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Gl Small Cap Enhanced KL 1 NDIGSEKL.CO | $108.63 15.93 USD |
-0.29
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest Europa HAIEU.CO | $350.7 51.42 USD |
0
|
$0 0 USD | $800 117.3 USD | $350.7 51.42 USD | $353.8 51.87 USD | $0 0 USD | 15.98 | $21.93 3.22 USD | |
| Jyske Invest Obligationer og Aktier KL JYIOBAKKL.CO | $152.35 22.34 USD |
+0.59
|
$0 0 USD | $800 117.3 USD | $152.35 22.34 USD | $152.5 22.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Danmark KL DKK d DKIDK.CO | $143.8 21.08 USD |
+0.17
|
$0 0 USD | $7.83K 1.15K USD | $143.8 21.08 USD | $145.85 21.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Independent Invest II - Independent Generations Fund IIVGESGA.CO | $53,930 7907.28 USD |
0
|
$0 0 USD | $2 0.29 USD | $53,930 7907.28 USD | $53,930 7907.28 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Korte Danske Obligationer Akk. KL BAIKDKOAKA.CO | $123.15 18.06 USD |
+0.37
|
$0 0 USD | $3K 439.86 USD | $123.1 18.05 USD | $123.15 18.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Mix Equities SPIMAKLA.CO | $131.25 19.24 USD |
+0.61
|
$0 0 USD | $500 73.31 USD | $131.25 19.24 USD | $131.25 19.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Bankinvest - Europa Small Cap Aktier KL BAIESCA.CO | $114.45 16.78 USD |
+1.06
|
$0 0 USD | $1.61K 236.35 USD | $114.45 16.78 USD | $114.55 16.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Global Stars NDIGSTKL1.CO | $158 23.17 USD |
+0.22
|
$0 0 USD | $3.26K 478.57 USD | $158 23.17 USD | $159.05 23.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Europa Growth KL SPIEUGKL.CO | $162.15 23.77 USD |
+0.56
|
$0 0 USD | $7.72K 1.13K USD | $162 23.75 USD | $163.85 24.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje Mix Low FPIOPT.CO | $133.28 19.54 USD |
<0.01
|
$0 0 USD | $30.36K 4.45K USD | $128.55 18.85 USD | $129 18.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Aktier NDIAKL1.CO | $130.9 19.19 USD |
+0.65
|
$0 0 USD | $7.87K 1.15K USD | $130.9 19.19 USD | $131.5 19.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Alm Brand Invest - Nordiske Aktier ALINA.CO | $172.5 25.29 USD |
0
|
$0 0 USD | $6 0.88 USD | $172.5 25.29 USD | $172.5 25.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Nye Markeder Akk KL DKK DKINMAKK.CO | $341.4 50.06 USD |
-0.55
|
$0 0 USD | $1.43K 209.08 USD | $341.4 50.06 USD | $344.8 50.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest - Global Sustainable Future 3 DKIGSFUT3.CO | $188.3 27.61 USD |
+1.1
|
$0 0 USD | $97 14.22 USD | $188.3 27.61 USD | $188.4 27.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Nordea Invest - Japan Enhanced NDIJAPENHKL1.CO | $130.15 19.08 USD |
0
|
$0 0 USD | $3.46K 506.58 USD | $130.15 19.08 USD | $131.15 19.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje Safe FPKSAF.CO | $194.65 28.54 USD |
+0.78
|
$0 0 USD | $11.73K 1.72K USD | $209.5 30.72 USD | $211.5 31.01 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||