Land: Dänemark Börse: Copenhagen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Dänemark (719)
- {{country.name}}
- Alle Länder
- Dänemark (719)
Copenhagen (719)
- {{item.name}}
- Alle Börsen
- Copenhagen (719)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (2)
- Spezialchemikalien (5)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Autoteile (1)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (1)
- Textilherstellung (1)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (1)
- Luxuswaren (1)
- Fachhandel (1)
- Freizeit (2)
- Vermögensverwaltung (4)
- Banken-Regional (21)
- Hypothekenfinanzierung (1)
- Börsen (2)
- Versicherung-Diversifizierte (3)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (10)
- Getränke-Brauereien (5)
- Landwirtschaftliche Erzeugnisse (2)
- Tabak (1)
- Biotechnologie (6)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (6)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (1)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Verlag (3)
- Unterhaltung (5)
- Internet-Inhalte und Information (2)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Midstream (1)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (2)
- Konglomerate (1)
- Ingenieurwesen und Bau (2)
- Bauprodukte und Ausrüstung (3)
- Spezielle Industriemaschinen (9)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (4)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (1)
- Seeschifffahrt (6)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (6)
- Software-Anwendung (19)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (1)
- Verbraucherelektronik (2)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVO-B.CO | $480 70.38 USD |
-1.64
|
$2.13T 312.72B USD | $1.5M 219.53K USD | $476.8 69.91 USD | $484.4 71.02 USD | $2.13T 312.72B USD | 20.45 | $23.47 3.44 USD | |
| DSV A/S DSV.CO | $1,571.5 230.42 USD |
-0.19
|
$370.07B 54.26B USD | $49.6K 7.27K USD | $1,564 229.32 USD | $1,582.5 232.03 USD | $370.07B 54.26B USD | 33.04 | $47.55 6.97 USD | |
| Nordea Bank Abp NDA-DK.CO | $92.38 13.54 USD |
-0.5
|
$319.57B 46.86B USD | $265.39K 38.91K USD | $92.24 13.52 USD | $93.26 13.67 USD | $319.57B 46.86B USD | 8.78 | $10.52 1.54 USD | |
| Danske Bank A/S DANSKE.CO | $255.3 37.43 USD |
-0.23
|
$210.81B 30.91B USD | $250.04K 36.66K USD | $254.9 37.37 USD | $257.6 37.77 USD | $210.81B 30.91B USD | 9.05 | $28.2 4.13 USD | |
| Coloplast A/S COLO-B.CO | $598.6 87.77 USD |
-2.82
|
$134.9B 19.78B USD | $125.95K 18.47K USD | $598.2 87.71 USD | $617.6 90.55 USD | $134.9B 19.78B USD | 29.63 | $20.2 2.96 USD | |
| Carlsberg A/S CARL-B.CO | $895.4 131.28 USD |
+1.29
|
$120.11B 17.61B USD | $72.99K 10.7K USD | $879.8 129 USD | $900 131.96 USD | $120.11B 17.61B USD | 17.34 | $51.63 7.57 USD | |
| Ørsted A/S ORSTED.CO | $272.7 39.98 USD |
-1.27
|
$114.6B 16.8B USD | $99.06K 14.52K USD | $268.2 39.32 USD | $278.1 40.78 USD | $114.6B 16.8B USD | 100.62 | $2.71 0.4 USD | |
| Vestas Wind Systems A/S VWS.CO | $105.45 15.46 USD |
-2.36
|
$106.25B 15.58B USD | $1.04M 153.11K USD | $105.15 15.42 USD | $109.3 16.03 USD | $106.25B 15.58B USD | 25.22 | $4.18 0.61 USD | |
| Tryg A/S TRYG.CO | $165.3 24.24 USD |
+0.85
|
$99.75B 14.63B USD | $150.16K 22.02K USD | $164.2 24.08 USD | $165.5 24.27 USD | $99.75B 14.63B USD | 19.96 | $8.28 1.21 USD | |
| Pandora A/S PNDORA.CO | $1,170.5 171.62 USD |
-0.17
|
$90.68B 13.3B USD | $46.14K 6.76K USD | $1,168 171.25 USD | $1,185 173.75 USD | $90.68B 13.3B USD | 17.51 | $66.83 9.8 USD | |
| Genmab A/S GMAB.CO | $1,407.5 206.37 USD |
-2.32
|
$86.69B 12.71B USD | $43.87K 6.43K USD | $1,406.5 206.22 USD | $1,436 210.55 USD | $86.69B 12.71B USD | 12.78 | $110.09 16.14 USD | |
| Rockwool A/S ROCK-B.CO | $282.5 41.42 USD |
-4.46
|
$59.19B 8.68B USD | $135.02K 19.8K USD | $281.15 41.22 USD | $296.95 43.54 USD | $59.19B 8.68B USD | 14.74 | $19.16 2.81 USD | |
| Demant A/S DEMANT.CO | $273.8 40.14 USD |
-1.01
|
$58.32B 8.55B USD | $43.75K 6.41K USD | $273.8 40.14 USD | $278.4 40.82 USD | $58.32B 8.55B USD | 20.58 | $13.3 1.95 USD | |
| ALK-Abelló A/S ALK-B.CO | $180 26.39 USD |
-0.28
|
$39.85B 5.84B USD | $48.42K 7.1K USD | $179.4 26.3 USD | $181.7 26.64 USD | $39.85B 5.84B USD | 42.95 | $4.19 0.61 USD | |
| Jyske Bank A/S JYSK.CO | $624.5 91.56 USD |
-0.24
|
$37.77B 5.54B USD | $35.61K 5.22K USD | $622.5 91.27 USD | $628.5 92.15 USD | $37.77B 5.54B USD | 7.76 | $80.38 11.79 USD | |
| H. Lundbeck A/S HLUN-A.CO | $30.15 4.42 USD |
0
|
$35.52B 5.21B USD | $55.89K 8.19K USD | $29.95 4.39 USD | $30.3 4.44 USD | $35.52B 5.21B USD | 9.08 | $3.32 0.49 USD | |
| H. Lundbeck A/S HLUN-B.CO | $36.96 5.42 USD |
-0.81
|
$35.23B 5.17B USD | $104.06K 15.26K USD | $36.8 5.4 USD | $37.2 5.45 USD | $35.23B 5.17B USD | 11.13 | $3.32 0.49 USD | |
| ISS A/S ISS.CO | $172.2 25.25 USD |
-0.75
|
$29.24B 4.29B USD | $168.62K 24.72K USD | $172.1 25.23 USD | $174.3 25.56 USD | $29.24B 4.29B USD | 11.95 | $14.4 2.11 USD | |
| Zealand Pharma A/S ZEAL.CO | $380.9 55.85 USD |
+1.01
|
$27.04B 3.96B USD | $609.11K 89.31K USD | $373.8 54.81 USD | $393.6 57.71 USD | $27.04B 3.96B USD | 0 | -$17.26 -2.5 USD | |
| Royal Unibrew A/S RBREW.CO | $536.5 78.66 USD |
+0.28
|
$26.71B 3.92B USD | $28.64K 4.2K USD | $533.5 78.22 USD | $538.5 78.96 USD | $26.71B 3.92B USD | 18.07 | $29.69 4.35 USD | |
| NKT A/S NKT.CO | $483.6 70.91 USD |
-7.09
|
$25.85B 3.79B USD | $219.31K 32.16K USD | $481.8 70.64 USD | $523 76.68 USD | $25.85B 3.79B USD | 14.72 | $32.84 4.82 USD | |
| Ambu A/S AMBU-B.CO | $92 13.49 USD |
-1.71
|
$24.51B 3.59B USD | $234.13K 34.33K USD | $91.75 13.45 USD | $93.8 13.75 USD | $24.51B 3.59B USD | 66.66 | $1.38 0.2 USD | |
| Alm. Brand A/S ALMB.CO | $16.05 2.35 USD |
-1.11
|
$23B 3.37B USD | $417.57K 61.22K USD | $16.02 2.35 USD | $16.24 2.38 USD | $23B 3.37B USD | 32.10 | $0.5 0.07 USD | |
| Sydbank A/S SYDB.CO | $436 63.93 USD |
-2.15
|
$21.88B 3.21B USD | $53.5K 7.84K USD | $433 63.49 USD | $444.8 65.22 USD | $21.88B 3.21B USD | 9.14 | $47.68 6.99 USD | |
| FLSmidth & Co. A/S FLS.CO | $383.2 56.19 USD |
-1.94
|
$21.88B 3.21B USD | $83.97K 12.31K USD | $381.8 55.98 USD | $392.6 57.56 USD | $21.88B 3.21B USD | 18.67 | $20.52 3.01 USD | |
| GN Store Nord A/S GN.CO | $96.46 14.14 USD |
-1.91
|
$14.05B 2.06B USD | $275.11K 40.34K USD | $96.02 14.08 USD | $98.8 14.49 USD | $14.05B 2.06B USD | 17.44 | $5.53 0.81 USD | |
| Netcompany Group A/S NETC.CO | $292 42.81 USD |
-1.28
|
$13.74B 2.01B USD | $18.88K 2.77K USD | $290.8 42.64 USD | $296.6 43.49 USD | $13.74B 2.01B USD | 28.37 | $10.29 1.51 USD | |
| Bavarian Nordic A/S BAVA.CO | $175.5 25.73 USD |
+0.34
|
$13.66B 2B USD | $218.8K 32.08K USD | $173.2 25.39 USD | $179.75 26.36 USD | $13.66B 2B USD | 10.44 | $16.81 2.46 USD | |
| TORM plc TRMD-A.CO | $125.2 18.36 USD |
+1.79
|
$12.26B 1.8B USD | $310.38K 45.51K USD | $123.25 18.07 USD | $126.3 18.52 USD | $12.26B 1.8B USD | 4.10 | $30.48 4.47 USD | |
| ChemoMetec A/S CHEMM.CO | $521 76.39 USD |
-0.86
|
$9.07B 1.33B USD | $6.22K 911.98 USD | $516.5 75.73 USD | $530.5 77.78 USD | $9.07B 1.33B USD | 53.60 | $9.72 1.43 USD | |
| Gubra A/S GUBRA.CO | $530 77.71 USD |
-0.38
|
$8.64B 1.27B USD | $28.86K 4.23K USD | $530 77.71 USD | $545 79.91 USD | $8.64B 1.27B USD | 0 | -$2.18 -0.3 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $85.4 12.52 USD |
-1.04
|
$6.72B 985.87M USD | $64.56K 9.47K USD | $85.4 12.52 USD | $86.3 12.65 USD | $6.72B 985.87M USD | 8.05 | $10.6 1.55 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $217.4 31.88 USD |
-1.18
|
$6.35B 930.4M USD | $24.65K 3.61K USD | $214.8 31.49 USD | $220.2 32.29 USD | $6.35B 930.4M USD | 7.64 | $28.42 4.17 USD | |
| DFDS A/S DFDS.CO | $113.1 16.58 USD |
+2.35
|
$6.11B 895.4M USD | $60.31K 8.84K USD | $109.5 16.06 USD | $114.8 16.83 USD | $6.11B 895.4M USD | 25.24 | $4.48 0.66 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.75 0.7 USD |
-0.21
|
$5.84B 856.73M USD | $501.71K 73.56K USD | $4.76 0.7 USD | $4.79 0.7 USD | $5.84B 856.73M USD | 7.91 | $0.6 0.09 USD | |
| Matas A/S MATAS.CO | $131.2 19.24 USD |
-1.65
|
$4.98B 730.49M USD | $31.86K 4.67K USD | $130.8 19.18 USD | $133.8 19.62 USD | $4.98B 730.49M USD | 17.82 | $7.36 1.08 USD | |
| Boozt AB (publ) BOOZT-DKK.CO | $53.05 7.78 USD |
-2.66
|
$3.38B 495.68M USD | $13.27K 1.95K USD | $53.05 7.78 USD | $54.35 7.97 USD | $3.38B 495.68M USD | 15.55 | $3.41 0.5 USD | |
| H+H International A/S HH.CO | $129.2 18.94 USD |
+0.16
|
$2.11B 309.5M USD | $6.27K 918.87 USD | $128.6 18.86 USD | $130.8 19.18 USD | $2.11B 309.5M USD | 32.29 | $4 0.59 USD | |
| Bang & Olufsen A/S BO.CO | $13.04 1.91 USD |
+0.77
|
$1.9B 278.23M USD | $70.19K 10.29K USD | $12.78 1.87 USD | $13.14 1.93 USD | $1.9B 278.23M USD | 0 | -$0.4 -0.05 USD | |
| Columbus A/S COLUM.CO | $10.1 1.48 USD |
-1.46
|
$1.31B 191.44M USD | $17.97K 2.63K USD | $10.1 1.48 USD | $10.3 1.51 USD | $1.31B 191.44M USD | 26.57 | $0.38 0.06 USD | |
| BioPorto A/S BIOPOR.CO | $1.38 0.2 USD |
+1.47
|
$627.43M 91.99M USD | $225.63K 33.08K USD | $1.38 0.2 USD | $1.39 0.2 USD | $627.43M 91.99M USD | 0 | -$0.19 -0.02 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.3499 0.05 USD |
+1.77
|
$393.53M 57.7M USD | $685.2K 100.46K USD | $0.33 0.05 USD | $0.3499 0.05 USD | $393.53M 57.7M USD | 0 | -$0.15 -0.02 USD | |
| AGF A/S AGF-B.CO | $0.8 0.12 USD |
+0.5
|
$363.81M 53.34M USD | $114.55K 16.8K USD | $0.8 0.12 USD | $0.8 0.12 USD | $363.81M 53.34M USD | 80.40 | $0.01 0.001 USD | |
| Shape Robotics A/S SHAPE.CO | $18.74 2.75 USD |
+1.74
|
$347.93M 51.01M USD | $26.15K 3.83K USD | $18.3 2.68 USD | $18.88 2.77 USD | $347.93M 51.01M USD | 85.18 | $0.22 0.03 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $10.35 1.52 USD |
+2.99
|
$279.17M 40.93M USD | $178.63K 26.19K USD | $10 1.47 USD | $11.5 1.69 USD | $279.17M 40.93M USD | 39.80 | $0.26 0.04 USD | |
| Dataproces Group A/S DATA.CO | $7.78 1.14 USD |
-2.02
|
$263.74M 38.67M USD | $58.19K 8.53K USD | $7.66 1.12 USD | $7.98 1.17 USD | $263.74M 38.67M USD | 31.12 | $0.25 0.04 USD | |
| Cemat A/S CEMAT.CO | $0.9399 0.14 USD |
-0.84
|
$234.86M 34.44M USD | $2.86K 419.48 USD | $0.9399 0.14 USD | $0.9499 0.14 USD | $234.86M 34.44M USD | 18.80 | $0.05 0.007 USD | |
| WindowMaster International A/S WMA.CO | $11.9 1.74 USD |
+3.03
|
$173.3M 25.41M USD | $14.85K 2.18K USD | $11.6 1.7 USD | $12 1.76 USD | $173.3M 25.41M USD | 15.25 | $0.78 0.11 USD | |
| Agat Ejendomme A/S AGAT.CO | $1.34 0.2 USD |
-0.74
|
$157.83M 23.14M USD | $3.63K 532.23 USD | $1.34 0.2 USD | $1.35 0.2 USD | $157.83M 23.14M USD | 0 | -$0.5 -0.07 USD | |
| Pharma Equity Group A/S PEG.CO | $0.1199 0.02 USD |
-1.67
|
$144.24M 21.15M USD | $52.14K 7.65K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $144.24M 21.15M USD | 0 | -$0.02 -0.002 USD | |
| Scandinavian Medical Solutions A/S SMSMED.CO | $4.7 0.69 USD |
+5.38
|
$130.13M 19.08M USD | $12.84K 1.88K USD | $4.55 0.67 USD | $4.84 0.71 USD | $130.13M 19.08M USD | 46.99 | $0.1 0.01 USD | |
| Danish Aerospace Company A/S DAC.CO | $8.9 1.3 USD |
+5.95
|
$97.75M 14.33M USD | $62.87K 9.22K USD | $8.25 1.21 USD | $9 1.32 USD | $97.75M 14.33M USD | 0 | -$0.36 -0.05 USD | |
| Mapspeople A/S MAPS.CO | $0.66 0.1 USD |
-1.2
|
$94.61M 13.87M USD | $313.3K 45.94K USD | $0.66 0.1 USD | $0.66 0.1 USD | $94.61M 13.87M USD | 0 | -$0.49 -0.07 USD | |
| Green Hydrogen Systems A/S GREENH.CO | $0.45 0.07 USD |
+4.91
|
$84.2M 12.35M USD | $141.22K 20.71K USD | $0.4299 0.06 USD | $0.45 0.07 USD | $84.2M 12.35M USD | 0 | -$1.33 -0.1 USD | |
| BactiQuant A/S BACTIQ.CO | $2.59 0.38 USD |
-3.9
|
$76.07M 11.15M USD | $16.15K 2.37K USD | $2.56 0.38 USD | $2.72 0.4 USD | $76.07M 11.15M USD | 0 | -$0.57 -0.08 USD | |
| Stenocare A/S STENO.CO | $0.6099 0.09 USD |
-0.33
|
$23.36M 3.43M USD | $64.32K 9.43K USD | $0.5699 0.08 USD | $0.6099 0.09 USD | $23.36M 3.43M USD | 0 | -$0.85 -0.1 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.11 0.02 USD |
-4.39
|
$13.68M 2.01M USD | $465.62K 68.27K USD | $0.11 0.02 USD | $0.13 0.02 USD | $13.68M 2.01M USD | 10.90 | $0.01 0.001 USD | |
| LED iBond International A/S LEDIBOND.CO | $0.32 0.05 USD |
+1.26
|
$12.46M 1.83M USD | $750 109.97 USD | $0.32 0.05 USD | $0.32 0.05 USD | $12.46M 1.83M USD | 0 | -$0.33 -0.04 USD | |
| Brain+ A/S BRAINP.CO | $0.02 0.0024 USD |
-1.18
|
$10.97M 1.61M USD | $677.22K 99.29K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $10.97M 1.61M USD | 0 | -$0.04 -0.005 USD | |
| Kerne Invest Balance AA PFIBA.CO | $94.6 13.87 USD |
0
|
$0 0 USD | $500 73.31 USD | $103.3 15.15 USD | $103.3 15.15 USD | $0 0 USD | 16.77 | $5.64 0.83 USD | |
| Investeringsforeningen Nordea Invest - Global Enhanced NDIGLENHKL1.CO | $185.75 27.23 USD |
-0.24
|
$0 0 USD | $8.09K 1.19K USD | $185.45 27.19 USD | $186.15 27.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - Global Sustainable Future DKIGSFUTDKKD.CO | $70.28 10.3 USD |
+0.14
|
$0 0 USD | $15.72K 2.3K USD | $70.24 10.3 USD | $70.58 10.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO | $81.96 12.02 USD |
-0.46
|
$0 0 USD | $2.34K 343.39 USD | $81.96 12.02 USD | $82.18 12.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | $166.5 24.41 USD |
-0.15
|
$0 0 USD | $20.92K 3.07K USD | $165.8 24.31 USD | $166.7 24.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | $248.9 36.49 USD |
-1.23
|
$0 0 USD | $39.62K 5.81K USD | $248.9 36.49 USD | $251 36.8 USD | $0 0 USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $12,125 1777.78 USD |
+0.33
|
$184.55B 27.06B USD | $8.48K 1.24K USD | $11,955 1752.86 USD | $12,140 1779.98 USD | $184.55B 27.06B USD | 4.17 | $2.91K 426.15 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $12,000 1759.45 USD |
-0.08
|
$183.79B 26.95B USD | $2.18K 319.93 USD | $11,850 1737.46 USD | $12,010 1760.92 USD | $183.79B 26.95B USD | 4.12 | $2.91K 426.14 USD | |
| Carlsberg A/S CARL-A.CO | $938 137.53 USD |
0
|
$118.58B 17.39B USD | $126 18.47 USD | $926 135.77 USD | $938 137.53 USD | $118.58B 17.39B USD | 18.18 | $51.59 7.56 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Rockwool A/S ROCK-A.CO | $281.1 41.22 USD |
-4.55
|
$59.14B 8.67B USD | $9.55K 1.4K USD | $280 41.05 USD | $295.5 43.33 USD | $59.14B 8.67B USD | 14.66 | $19.17 2.81 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,620 970.63 USD |
0
|
$51.95B 7.62B USD | $82 12.02 USD | $6,600 967.7 USD | $6,620 970.63 USD | $51.95B 7.62B USD | 51.02 | $129.75 19.02 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,326 194.42 USD |
-0.9
|
$33.09B 4.85B USD | $13.66K 2K USD | $1,321 193.69 USD | $1,339 196.33 USD | $33.09B 4.85B USD | 14.94 | $88.71 13.01 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| Spar Nord Bank A/S SPNO.CO | $210 30.79 USD |
0
|
$24.11B 3.53B USD | $1.69K 247.35 USD | $209.6 30.73 USD | $210.2 30.82 USD | $24.11B 3.53B USD | 12.13 | $17.3 2.54 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $575 84.31 USD |
-0.69
|
$13.18B 1.93B USD | $6.89K 1.01K USD | $575 84.31 USD | $580 85.04 USD | $13.18B 1.93B USD | 14.52 | $39.6 5.81 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $639 93.69 USD |
-0.16
|
$11.98B 1.76B USD | $15.61K 2.29K USD | $633 92.81 USD | $642 94.13 USD | $11.98B 1.76B USD | 15.08 | $42.37 6.21 USD | |
| Jeudan A/S JDAN.CO | $215 31.52 USD |
0
|
$11.91B 1.75B USD | $1.25K 183.28 USD | $214 31.38 USD | $215 31.52 USD | $11.91B 1.75B USD | 44.60 | $4.82 0.71 USD | |
| UIE Plc UIE.CO | $308 45.16 USD |
-1.44
|
$9.63B 1.41B USD | $2.09K 306.88 USD | $307 45.01 USD | $312 45.75 USD | $9.63B 1.41B USD | 19.70 | $15.63 2.29 USD | |
| SJF Bank A/S SPKSJF.CO | $298 43.69 USD |
-1.16
|
$4.89B 716.31M USD | $5.2K 762.14 USD | $297 43.55 USD | $304.5 44.65 USD | $4.89B 716.31M USD | 8.77 | $33.95 4.98 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $187 27.42 USD |
-1.37
|
$4.06B 594.83M USD | $21.34K 3.13K USD | $186 27.27 USD | $189.8 27.83 USD | $4.06B 594.83M USD | 14.29 | $13.08 1.92 USD | |
| cBrain A/S CBRAIN.CO | $198 29.03 USD |
+0.71
|
$3.87B 567.93M USD | $6.42K 941.6 USD | $192.8 28.27 USD | $198 29.03 USD | $3.87B 567.93M USD | 59.63 | $3.32 0.49 USD | |
| SP Group A/S SPG.CO | $300.5 44.06 USD |
-2.59
|
$3.6B 527.59M USD | $5.97K 875.18 USD | $300 43.99 USD | $309.5 45.38 USD | $3.6B 527.59M USD | 13.29 | $22.61 3.32 USD | |
| Tivoli A/S TIV.CO | $618 90.61 USD |
0
|
$3.53B 518M USD | $511 74.92 USD | $618 90.61 USD | $622 91.2 USD | $3.53B 518M USD | 31.54 | $19.59 2.87 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $14.6 2.14 USD |
+0.69
|
$3.26B 477.49M USD | $3.7K 541.91 USD | $14.4 2.11 USD | $14.65 2.15 USD | $3.26B 477.49M USD | 12.16 | $1.2 0.18 USD | |
| Lån & Spar Bank A/S LASP.CO | $820 120.23 USD |
0
|
$2.84B 416.59M USD | $448 65.69 USD | $820 120.23 USD | $830 121.7 USD | $2.84B 416.59M USD | 6.48 | $126.53 18.55 USD | |
| MT Højgaard Holding A/S MTHH.CO | $358.5 52.56 USD |
-0.69
|
$2.76B 404.54M USD | $609 89.29 USD | $356 52.2 USD | $360 52.78 USD | $2.76B 404.54M USD | 7.82 | $45.81 6.72 USD | |
| Nilfisk Holding A/S NLFSK.CO | $91.1 13.36 USD |
-1.19
|
$2.47B 362.33M USD | $17.08K 2.5K USD | $91 13.34 USD | $92.9 13.62 USD | $2.47B 362.33M USD | 11.63 | $7.83 1.15 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| Solar A/S SOLAR-B.CO | $303 44.43 USD |
-0.98
|
$2.21B 324.45M USD | $4.48K 657.16 USD | $301.5 44.21 USD | $306.5 44.94 USD | $2.21B 324.45M USD | 14.71 | $20.59 3.02 USD | |
| BI Erhvervsejendomme BIAEJD.CO | $207 30.35 USD |
-0.48
|
$2.1B 308.46M USD | $10.69K 1.57K USD | $238 34.9 USD | $238 34.9 USD | $2.1B 308.46M USD | 55.09 | $3.76 0.55 USD | |
| Brødrene A & O Johansen A/S AOJ-B.CO | $89.7 13.15 USD |
-0.33
|
$1.94B 283.98M USD | $6.21K 910.37 USD | $89.3 13.09 USD | $90.1 13.21 USD | $1.94B 283.98M USD | 13.79 | $6.5 0.95 USD | |
| Skjern Bank A/S SKJE.CO | $201.5 29.54 USD |
-1.95
|
$1.93B 282.81M USD | $5.49K 804.66 USD | $201.5 29.54 USD | $206 30.2 USD | $1.93B 282.81M USD | 7.74 | $26.02 3.82 USD | |
| Trifork Group AG TRIFOR.CO | $97.2 14.25 USD |
+1.67
|
$1.89B 276.48M USD | $6.4K 937.94 USD | $95.1 13.94 USD | $98.7 14.47 USD | $1.89B 276.48M USD | 16.70 | $5.82 0.85 USD | |
| Gyldendal A/S GYLD-B.CO | $328 48.09 USD |
-0.61
|
$1.83B 268.04M USD | $27 3.96 USD | $328 48.09 USD | $328 48.09 USD | $1.83B 268.04M USD | 14.61 | $22.44 3.29 USD | |
| NNIT A/S NNIT.CO | $69.2 10.15 USD |
+2.67
|
$1.72B 252.57M USD | $17.04K 2.5K USD | $66.8 9.79 USD | $69.2 10.15 USD | $1.72B 252.57M USD | 2306.66 | $0.03 0.004 USD | |
| Djurslands Bank A/S DJUR.CO | $644 94.42 USD |
0
|
$1.72B 251.92M USD | $143 20.97 USD | $644 94.42 USD | $646 94.72 USD | $1.72B 251.92M USD | 7.23 | $89 13.05 USD | |
| Gyldendal A/S GYLD-A.CO | $1,590 233.13 USD |
-12.64
|
$1.61B 235.59M USD | $1 0.15 USD | $1,590 233.13 USD | $1,590 233.13 USD | $1.61B 235.59M USD | 71.01 | $22.39 3.28 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||