Land: Dänemark Börse: Copenhagen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Dänemark (540)
- {{country.name}}
- Alle Länder
- Dänemark (540)
Copenhagen (540)
- {{item.name}}
- Alle Börsen
- Copenhagen (540)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (2)
- Spezialchemikalien (3)
- Holz Produktion (1)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (1)
- Textilherstellung (1)
- Einzelhandel der Bekleidung (1)
- Luxuswaren (1)
- Fachhandel (1)
- Freizeit (2)
- Vermögensverwaltung (2)
- Banken-Regional (3)
- Hypothekenfinanzierung (1)
- Börsen (1)
- Immobilien-Dienstleistungen (10)
- Landwirtschaftliche Erzeugnisse (2)
- Tabak (1)
- Biotechnologie (6)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (6)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (1)
- Verlag (3)
- Unterhaltung (3)
- Internet-Inhalte und Information (1)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Midstream (1)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Konglomerate (1)
- Ingenieurwesen und Bau (2)
- Bauprodukte und Ausrüstung (3)
- Industrielle Handelsgeschäft (1)
- Spezielle Industriemaschinen (7)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (4)
- Flughäfen und Luftverkehrsdienste (1)
- Seeschifffahrt (5)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (6)
- Software-Anwendung (1)
- Kommunikationseinrichtung (1)
- Verbraucherelektronik (2)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novo Nordisk A/S NOVO-B.CO | DKK 269.50 39.51 USD |
-0.92
|
DKK 1.19T 175.01B USD | DKK 5.23M 767.48K USD | DKK 265.35 38.91 USD | DKK 271.05 39.74 USD | DKK 1.19T 175.01B USD | 9.82 | DKK 27.42 4.02 USD | ||
| Nordea Bank Abp NDA-DK.CO | DKK 119.60 17.54 USD |
-0.46
|
DKK 405.89B 59.51B USD | DKK 97.79K 14.34K USD | DKK 119.45 17.51 USD | DKK 120.70 17.7 USD | DKK 405.89B 59.51B USD | 11.86 | DKK 10.08 1.48 USD | ||
| DSV A/S DSV.CO | DKK 1,557.00 228.29 USD |
-2.5
|
DKK 371.45B 54.46B USD | DKK 397.13K 58.23K USD | DKK 1,557.00 228.29 USD | DKK 1,584.00 232.25 USD | DKK 371.45B 54.46B USD | 51.31 | DKK 30.34 4.45 USD | ||
| Danske Bank A/S DANSKE.CO | DKK 329.40 48.3 USD |
-0.03
|
DKK 266.51B 39.08B USD | DKK 571.24K 83.76K USD | DKK 329.00 48.24 USD | DKK 333.40 48.88 USD | DKK 266.51B 39.08B USD | 11.76 | DKK 28.00 4.11 USD | ||
| Ørsted A/S ORSTED.CO | DKK 160.60 23.55 USD |
-0.03
|
DKK 212.16B 31.11B USD | DKK 1.48M 217.7K USD | DKK 159.70 23.42 USD | DKK 162.90 23.88 USD | DKK 212.16B 31.11B USD | 0 | -DKK 2.39 -0.3 USD | ||
| Vestas Wind Systems A/S VWS.CO | DKK 168.90 24.76 USD |
-3.38
|
DKK 165.90B 24.32B USD | DKK 1.85M 271.82K USD | DKK 168.90 24.76 USD | DKK 175.55 25.74 USD | DKK 165.90B 24.32B USD | 26.76 | DKK 6.31 0.93 USD | ||
| Carlsberg A/S CARL-B.CO | DKK 847.80 124.31 USD |
+2.71
|
DKK 112.06B 16.43B USD | DKK 273.37K 40.08K USD | DKK 818.40 119.99 USD | DKK 849.60 124.57 USD | DKK 112.06B 16.43B USD | 18.86 | DKK 44.93 6.59 USD | ||
| Genmab A/S GMAB.CO | DKK 1,610.50 236.13 USD |
-0.03
|
DKK 98.87B 14.5B USD | DKK 117.38K 17.21K USD | DKK 1,597.00 234.15 USD | DKK 1,618.50 237.31 USD | DKK 98.87B 14.5B USD | 19.01 | DKK 84.71 12.42 USD | ||
| Tryg A/S TRYG.CO | DKK 148.70 21.8 USD |
+1.02
|
DKK 88.61B 12.99B USD | DKK 516.81K 75.77K USD | DKK 146.70 21.51 USD | DKK 148.90 21.83 USD | DKK 88.61B 12.99B USD | 17.39 | DKK 8.55 1.25 USD | ||
| Coloplast A/S COLO-B.CO | DKK 386.70 56.7 USD |
+0.78
|
DKK 87.15B 12.78B USD | DKK 345.54K 50.66K USD | DKK 381.50 55.94 USD | DKK 389.60 57.12 USD | DKK 87.15B 12.78B USD | 41.31 | DKK 9.36 1.37 USD | ||
| ALK-Abelló A/S ALK-B.CO | DKK 264.00 38.71 USD |
+0.08
|
DKK 58.50B 8.58B USD | DKK 111.48K 16.35K USD | DKK 263.00 38.56 USD | DKK 267.60 39.24 USD | DKK 58.50B 8.58B USD | 45.43 | DKK 5.81 0.85 USD | ||
| Demant A/S DEMANT.CO | DKK 256.00 37.54 USD |
+1.43
|
DKK 53.99B 7.92B USD | DKK 367.06K 53.82K USD | DKK 256.00 37.54 USD | DKK 265.00 38.85 USD | DKK 53.99B 7.92B USD | 22.83 | DKK 11.21 1.64 USD | ||
| NKT A/S NKT.CO | DKK 995.00 145.89 USD |
-1.29
|
DKK 53.18B 7.8B USD | DKK 116.94K 17.15K USD | DKK 988.00 144.86 USD | DKK 1,019.00 149.41 USD | DKK 53.18B 7.8B USD | 26.82 | DKK 37.09 5.44 USD | ||
| Jyske Bank A/S JYSK.CO | DKK 887.00 130.05 USD |
-0.11
|
DKK 50.59B 7.42B USD | DKK 73.26K 10.74K USD | DKK 887.00 130.05 USD | DKK 901.00 132.11 USD | DKK 50.59B 7.42B USD | 10.68 | DKK 83.03 12.17 USD | ||
| Pandora A/S PNDORA.CO | DKK 616.00 90.32 USD |
+1.55
|
DKK 46.08B 6.76B USD | DKK 234.63K 34.4K USD | DKK 593.60 87.03 USD | DKK 619.80 90.88 USD | DKK 46.08B 6.76B USD | 9.25 | DKK 66.53 9.75 USD | ||
| H. Lundbeck A/S HLUN-B.CO | DKK 43.00 6.3 USD |
-0.51
|
DKK 42.66B 6.26B USD | DKK 445.26K 65.28K USD | DKK 42.42 6.22 USD | DKK 43.12 6.32 USD | DKK 42.66B 6.26B USD | 11.43 | DKK 3.76 0.55 USD | ||
| Rockwool A/S ROCK-B.CO | DKK 199.90 29.31 USD |
+2.83
|
DKK 41.33B 6.06B USD | DKK 492.99K 72.28K USD | DKK 192.40 28.21 USD | DKK 201.00 29.47 USD | DKK 41.33B 6.06B USD | 0 | DKK 0.00 0 USD | ||
| ISS A/S ISS.CO | DKK 254.00 37.24 USD |
+0.4
|
DKK 39.90B 5.85B USD | DKK 250.30K 36.7K USD | DKK 251.00 36.8 USD | DKK 255.20 37.42 USD | DKK 39.90B 5.85B USD | 16.50 | DKK 15.39 2.26 USD | ||
| H. Lundbeck A/S HLUN-A.CO | DKK 36.00 5.28 USD |
0
|
DKK 35.72B 5.24B USD | DKK 53.02K 7.77K USD | DKK 35.65 5.23 USD | DKK 36.15 5.3 USD | DKK 35.72B 5.24B USD | 9.57 | DKK 3.76 0.55 USD | ||
| FLSmidth & Co. A/S FLS.CO | DKK 499.00 73.16 USD |
-2.63
|
DKK 26.97B 3.95B USD | DKK 122.45K 17.95K USD | DKK 499.00 73.16 USD | DKK 515.00 75.51 USD | DKK 26.97B 3.95B USD | 20.04 | DKK 24.90 3.65 USD | ||
| Alm. Brand A/S ALMB.CO | DKK 15.01 2.2 USD |
+1.69
|
DKK 20.54B 3.01B USD | DKK 1.25M 183.04K USD | DKK 14.82 2.17 USD | DKK 15.10 2.21 USD | DKK 20.54B 3.01B USD | 16.67 | DKK 0.90 0.13 USD | ||
| Royal Unibrew A/S RBREW.CO | DKK 420.00 61.58 USD |
+2.59
|
DKK 20.19B 2.96B USD | DKK 259.54K 38.05K USD | DKK 406.00 59.53 USD | DKK 421.40 61.79 USD | DKK 20.19B 2.96B USD | 13.00 | DKK 32.30 4.74 USD | ||
| Zealand Pharma A/S ZEAL.CO | DKK 278.90 40.89 USD |
+10.54
|
DKK 19.51B 2.86B USD | DKK 1.36M 199.02K USD | DKK 255.00 37.39 USD | DKK 291.00 42.67 USD | DKK 19.51B 2.86B USD | 3.12 | DKK 89.39 13.11 USD | ||
| TORM plc TRMD-A.CO | DKK 186.90 27.4 USD |
0
|
DKK 19.13B 2.81B USD | DKK 143.23K 21K USD | DKK 184.10 26.99 USD | DKK 188.60 27.65 USD | DKK 19.13B 2.81B USD | 8.51 | DKK 21.94 3.22 USD | ||
| Ambu A/S AMBU-B.CO | DKK 65.00 9.53 USD |
+0.93
|
DKK 17.17B 2.52B USD | DKK 582.60K 85.42K USD | DKK 63.75 9.35 USD | DKK 65.30 9.57 USD | DKK 17.17B 2.52B USD | 36.31 | DKK 1.79 0.26 USD | ||
| Netcompany Group A/S NETC.CO | DKK 340.20 49.88 USD |
-2.24
|
DKK 15.27B 2.24B USD | DKK 81.97K 12.02K USD | DKK 338.00 49.56 USD | DKK 347.00 50.88 USD | DKK 15.27B 2.24B USD | 56.79 | DKK 5.99 0.88 USD | ||
| Bavarian Nordic A/S BAVA.CO | DKK 182.30 26.73 USD |
+2.24
|
DKK 13.94B 2.04B USD | DKK 236.97K 34.74K USD | DKK 176.60 25.89 USD | DKK 183.60 26.92 USD | DKK 13.94B 2.04B USD | 12.08 | DKK 15.09 2.21 USD | ||
| GN Store Nord A/S GN.CO | DKK 93.90 13.77 USD |
-1.28
|
DKK 13.67B 2B USD | DKK 260.26K 38.16K USD | DKK 93.38 13.69 USD | DKK 95.30 13.97 USD | DKK 13.67B 2B USD | 52.16 | DKK 1.80 0.26 USD | ||
| Dampskibsselskabet Norden A/S DNORD.CO | DKK 314.60 46.13 USD |
-0.51
|
DKK 8.79B 1.29B USD | DKK 48.75K 7.15K USD | DKK 309.80 45.42 USD | DKK 318.40 46.68 USD | DKK 8.79B 1.29B USD | 14.37 | DKK 21.88 3.21 USD | ||
| DFDS A/S DFDS.CO | DKK 142.30 20.86 USD |
-2.4
|
DKK 7.69B 1.13B USD | DKK 48.98K 7.18K USD | DKK 141.00 20.67 USD | DKK 145.00 21.26 USD | DKK 7.69B 1.13B USD | 0 | -DKK 5.09 -0.7 USD | ||
| ChemoMetec A/S CHEMM.CO | DKK 383.60 56.24 USD |
+1.97
|
DKK 6.68B 978.78M USD | DKK 162.37K 23.81K USD | DKK 376.20 55.16 USD | DKK 390.40 57.24 USD | DKK 6.68B 978.78M USD | 37.71 | DKK 10.17 1.49 USD | ||
| Boozt AB (publ) BOOZT-DKK.CO | DKK 92.50 13.56 USD |
+1.7
|
DKK 5.44B 798.16M USD | DKK 23.12K 3.39K USD | DKK 90.05 13.2 USD | DKK 93.30 13.68 USD | DKK 5.44B 798.16M USD | 29.36 | DKK 3.15 0.46 USD | ||
| Scandinavian Tobacco Group A/S STG.CO | DKK 68.50 10.04 USD |
-0.44
|
DKK 5.39B 790.9M USD | DKK 113.76K 16.68K USD | DKK 67.90 9.96 USD | DKK 69.30 10.16 USD | DKK 5.39B 790.9M USD | 8.25 | DKK 8.30 1.22 USD | ||
| NTG Nordic Transport Group A/S NTG.CO | DKK 204.00 29.91 USD |
-0.24
|
DKK 4.47B 654.96M USD | DKK 29.69K 4.35K USD | DKK 202.50 29.69 USD | DKK 208.50 30.57 USD | DKK 4.47B 654.96M USD | 20.11 | DKK 10.14 1.49 USD | ||
| Nilfisk Holding A/S NLFSK.CO | DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 7.44K 1.09K USD | DKK 139.40 20.44 USD | DKK 140.00 20.53 USD | DKK 3.78B 554.44M USD | 0 | -DKK 10.09 -1.4 USD | ||
| Matas A/S MATAS.CO | DKK 97.30 14.27 USD |
-0.41
|
DKK 3.61B 529.85M USD | DKK 61.87K 9.07K USD | DKK 97.30 14.27 USD | DKK 99.00 14.52 USD | DKK 3.61B 529.85M USD | 15.17 | DKK 6.41 0.94 USD | ||
| Columbus A/S COLUM.CO | DKK 9.92 1.45 USD |
-0.6
|
DKK 1.27B 185.49M USD | DKK 4.91K 719.76 USD | DKK 9.80 1.44 USD | DKK 9.98 1.46 USD | DKK 1.27B 185.49M USD | 165.33 | DKK 0.06 0.008 USD | ||
| Bang & Olufsen A/S BO.CO | DKK 8.84 1.3 USD |
+0.45
|
DKK 1.26B 184.27M USD | DKK 64.12K 9.4K USD | DKK 8.62 1.26 USD | DKK 9.07 1.33 USD | DKK 1.26B 184.27M USD | 0 | -DKK 0.70 -0.1 USD | ||
| cBrain A/S CBRAIN.CO | DKK 55.60 8.15 USD |
-3.14
|
DKK 1.09B 159.43M USD | DKK 45.00K 6.6K USD | DKK 55.60 8.15 USD | DKK 57.40 8.42 USD | DKK 1.09B 159.43M USD | 25.74 | DKK 2.16 0.32 USD | ||
| AGF A/S AGF-B.CO | DKK 1.19 0.17 USD |
-1.25
|
DKK 639.90M 93.82M USD | DKK 202.01K 29.62K USD | DKK 1.19 0.17 USD | DKK 1.23 0.18 USD | DKK 639.90M 93.82M USD | 0 | -DKK 0.05 -0.007 USD | ||
| BioPorto A/S BIOPOR.CO | DKK 1.20 0.18 USD |
-4.78
|
DKK 591.64M 86.75M USD | DKK 945.98K 138.7K USD | DKK 1.17 0.17 USD | DKK 1.28 0.19 USD | DKK 591.64M 86.75M USD | 0 | -DKK 0.15 -0.02 USD | ||
| Strategic Investments A/S STRINV.CO | DKK 0.79 0.12 USD |
+1.94
|
DKK 330.91M 48.52M USD | DKK 4.99K 731.93 USD | DKK 0.78 0.11 USD | DKK 0.79 0.12 USD | DKK 330.91M 48.52M USD | 26.33 | DKK 0.03 0.004 USD | ||
| DonkeyRepublic Holding A/S DONKEY.CO | DKK 7.70 1.13 USD |
-1.28
|
DKK 311.87M 45.73M USD | DKK 2.76K 404.09 USD | DKK 7.35 1.08 USD | DKK 7.70 1.13 USD | DKK 311.87M 45.73M USD | 0 | -DKK 0.41 -0.06 USD | ||
| Brøndbyernes IF Fodbold A/S BIF.CO | DKK 0.27 0.04 USD |
+2.29
|
DKK 305.70M 44.82M USD | DKK 101.45K 14.87K USD | DKK 0.26 0.04 USD | DKK 0.27 0.04 USD | DKK 305.70M 44.82M USD | 13.40 | DKK 0.02 0.002 USD | ||
| Cemat A/S CEMAT.CO | DKK 0.83 0.12 USD |
+1.22
|
DKK 207.38M 30.41M USD | DKK 122.24K 17.92K USD | DKK 0.80 0.12 USD | DKK 0.83 0.12 USD | DKK 207.38M 30.41M USD | 3.31 | DKK 0.25 0.04 USD | ||
| Dataproces Group A/S DATA.CO | DKK 4.80 0.7 USD |
-0.41
|
DKK 178.11M 26.12M USD | DKK 9.55K 1.4K USD | DKK 4.78 0.7 USD | DKK 4.91 0.72 USD | DKK 178.11M 26.12M USD | 26.66 | DKK 0.18 0.03 USD | ||
| Hove A/S HOVE.CO | DKK 5.72 0.84 USD |
+0.7
|
DKK 144.62M 21.2M USD | DKK 110.88K 16.26K USD | DKK 5.64 0.83 USD | DKK 5.74 0.84 USD | DKK 144.62M 21.2M USD | 0.49 | DKK 11.54 1.69 USD | ||
| Agat Ejendomme A/S AGAT.CO | DKK 1.10 0.16 USD |
0
|
DKK 129.56M 19M USD | DKK 3.40K 498.66 USD | DKK 1.10 0.16 USD | DKK 1.10 0.16 USD | DKK 129.56M 19M USD | 0 | DKK 0.00 0 USD | ||
| Pharma Equity Group A/S PEG.CO | DKK 0.07 0.01 USD |
+0.57
|
DKK 85.93M 12.6M USD | DKK 76.17K 11.17K USD | DKK 0.07 0.01 USD | DKK 0.07 0.01 USD | DKK 85.93M 12.6M USD | 0 | -DKK 0.02 -0.002 USD | ||
| Danish Aerospace Co AS DAC.CO | DKK 3.03 0.44 USD |
0
|
DKK 58.24M 8.54M USD | DKK 62.54K 9.17K USD | DKK 3.03 0.44 USD | DKK 3.03 0.44 USD | DKK 58.24M 8.54M USD | 0 | -DKK 0.27 -0.03 USD | ||
| Stenocare A/S STENO.CO | DKK 1.09 0.16 USD |
+4.81
|
DKK 47.08M 6.9M USD | DKK 65.56K 9.61K USD | DKK 1.05 0.15 USD | DKK 1.09 0.16 USD | DKK 47.08M 6.9M USD | 0 | -DKK 0.02 -0.002 USD | ||
| Monsenso A/S MONSO.CO | DKK 0.28 0.04 USD |
-3.47
|
DKK 18.56M 2.72M USD | DKK 42.07K 6.17K USD | DKK 0.24 0.04 USD | DKK 0.29 0.04 USD | DKK 18.56M 2.72M USD | 0 | -DKK 0.11 -0.01 USD | ||
| P/F Atlantic Petroleum ATLA-DKK.CO | DKK 4.55 0.67 USD |
-0.87
|
DKK 16.83M 2.47M USD | DKK 8.43K 1.24K USD | DKK 4.55 0.67 USD | DKK 4.77 0.7 USD | DKK 16.83M 2.47M USD | 0 | -DKK 0.52 -0.07 USD | ||
| LED iBond International A/S LEDIBOND.CO | DKK 0.02 0.0023 USD |
+6.67
|
DKK 4.10M 601.12K USD | DKK 861.79K 126.36K USD | DKK 0.01 0.0019 USD | DKK 0.02 0.0024 USD | DKK 4.10M 601.12K USD | 0.32 | DKK 0.05 0.007 USD | ||
| Kerne Invest Balance AA PFIBA.CO | DKK 94.60 13.87 USD |
0
|
DKK 0.00 0 USD | DKK 500.00 73.31 USD | DKK 103.30 15.15 USD | DKK 103.30 15.15 USD | DKK 0.00 0 USD | 16.77 | DKK 5.64 0.83 USD | ||
| Great Dane INDEX+ GDIIND.CO | DKK 163.45 23.97 USD |
+0.25
|
DKK 0.00 0 USD | DKK 23.27K 3.41K USD | DKK 163.40 23.96 USD | DKK 163.75 24.01 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparindex INDEX Stabile Obligationer KL A SPISOKLA.CO | DKK 141.05 20.68 USD |
+0.21
|
DKK 0.00 0 USD | DKK 79.92K 11.72K USD | DKK 140.80 20.64 USD | DKK 141.05 20.68 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO | DKK 98.00 14.37 USD |
-1.39
|
DKK 0.00 0 USD | DKK 45.80K 6.72K USD | DKK 97.92 14.36 USD | DKK 99.28 14.56 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest - Optima 30 Akk. BIV55.CO | DKK 120.75 17.7 USD |
+0.21
|
DKK 0.00 0 USD | DKK 23.51K 3.45K USD | DKK 120.70 17.7 USD | DKK 121.20 17.77 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | DKK 204.50 29.98 USD |
-0.39
|
DKK 0.00 0 USD | DKK 101.83K 14.93K USD | DKK 204.50 29.98 USD | DKK 206.30 30.25 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | DKK 241.70 35.44 USD |
+0.12
|
DKK 0.00 0 USD | DKK 75.91K 11.13K USD | DKK 240.80 35.31 USD | DKK 242.90 35.61 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| A.P. Møller - Mærsk A/S MAERSK-B.CO | DKK 17,280.00 2533.61 USD |
-2.37
|
DKK 250.47B 36.72B USD | DKK 17.67K 2.59K USD | DKK 17,280.00 2533.61 USD | DKK 17,775.00 2606.19 USD | DKK 250.47B 36.72B USD | 24.87 | DKK 694.66 101.85 USD | ||
| A.P. Møller - Mærsk A/S MAERSK-A.CO | DKK 16,840.00 2469.1 USD |
-1.81
|
DKK 244.10B 35.79B USD | DKK 4.69K 687.36 USD | DKK 16,800.00 2463.23 USD | DKK 17,250.00 2529.21 USD | DKK 244.10B 35.79B USD | 24.21 | DKK 695.49 101.97 USD | ||
| Carlsberg A/S CARL-A.CO | DKK 1,040.00 152.49 USD |
-0.48
|
DKK 137.46B 20.15B USD | DKK 230.00 33.72 USD | DKK 1,030.00 151.02 USD | DKK 1,050.00 153.95 USD | DKK 137.46B 20.15B USD | 23.14 | DKK 44.93 6.59 USD | ||
| Københavns Lufthavne A/S KBHL.CO | DKK 5,560.00 815.21 USD |
-0.36
|
DKK 43.64B 6.4B USD | DKK 12.00 1.76 USD | DKK 5,460.00 800.55 USD | DKK 5,560.00 815.21 USD | DKK 43.64B 6.4B USD | 33.89 | DKK 164.02 24.05 USD | ||
| Rockwool A/S ROCK-A.CO | DKK 209.50 30.72 USD |
+2.2
|
DKK 43.31B 6.35B USD | DKK 9.70K 1.42K USD | DKK 203.00 29.76 USD | DKK 211.50 31.01 USD | DKK 43.31B 6.35B USD | 0 | DKK 0.00 0 USD | ||
| Ringkjøbing Landbobank A/S RILBA.CO | DKK 1,512.00 221.69 USD |
-1.11
|
DKK 36.07B 5.29B USD | DKK 18.93K 2.78K USD | DKK 1,512.00 221.69 USD | DKK 1,530.00 224.33 USD | DKK 36.07B 5.29B USD | 16.39 | DKK 92.23 13.52 USD | ||
| AL Sydbank A/S SYDB.CO | DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD | ||
| Aktieselskabet Schouw & Co. SCHO.CO | DKK 629.00 92.22 USD |
0
|
DKK 14.23B 2.09B USD | DKK 20.60K 3.02K USD | DKK 621.00 91.05 USD | DKK 634.00 92.96 USD | DKK 14.23B 2.09B USD | 20.53 | DKK 30.63 4.49 USD | ||
| Per Aarsleff Holding A/S PAAL-B.CO | DKK 661.00 96.92 USD |
-2.79
|
DKK 12.45B 1.83B USD | DKK 33.95K 4.98K USD | DKK 661.00 96.92 USD | DKK 681.00 99.85 USD | DKK 12.45B 1.83B USD | 13.75 | DKK 48.05 7.05 USD | ||
| Jeudan A/S JDAN.CO | DKK 205.00 30.06 USD |
-1.44
|
DKK 11.35B 1.66B USD | DKK 2.74K 401.6 USD | DKK 205.00 30.06 USD | DKK 207.00 30.35 USD | DKK 11.35B 1.66B USD | 11.11 | DKK 18.45 2.71 USD | ||
| UIE Plc UIE.CO | DKK 343.50 50.36 USD |
0
|
DKK 10.52B 1.54B USD | DKK 14.96K 2.19K USD | DKK 343.00 50.29 USD | DKK 346.50 50.8 USD | DKK 10.52B 1.54B USD | 19.92 | DKK 17.24 2.53 USD | ||
| Vestjysk Bank A/S VJBA.CO | DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD | ||
| Gubra A/S GUBRA.CO | DKK 337.00 49.41 USD |
+3.44
|
DKK 5.53B 811.28M USD | DKK 38.08K 5.58K USD | DKK 328.20 48.12 USD | DKK 344.60 50.53 USD | DKK 5.53B 811.28M USD | 3.28 | DKK 102.68 15.06 USD | ||
| SJF Bank A/S SPKSJF.CO | DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD | ||
| SP Group A/S SPG.CO | DKK 413.50 60.63 USD |
-1.31
|
DKK 4.86B 712.61M USD | DKK 9.01K 1.32K USD | DKK 413.00 60.55 USD | DKK 420.00 61.58 USD | DKK 4.86B 712.61M USD | 17.25 | DKK 23.97 3.51 USD | ||
| Lån & Spar Bank A/S LASP.CO | DKK 1,255.00 184.01 USD |
0
|
DKK 4.34B 636.17M USD | DKK 93.00 13.64 USD | DKK 1,245.00 182.54 USD | DKK 1,255.00 184.01 USD | DKK 4.34B 636.17M USD | 10.66 | DKK 117.72 17.26 USD | ||
| Danske Andelskassers Bank A/S DAB.CO | DKK 16.25 2.38 USD |
+0.62
|
DKK 3.62B 531.03M USD | DKK 3.06K 448.81 USD | DKK 16.10 2.36 USD | DKK 16.30 2.39 USD | DKK 3.62B 531.03M USD | 16.25 | DKK 1.00 0.15 USD | ||
| Tivoli A/S TIV.CO | DKK 628.00 92.08 USD |
+0.64
|
DKK 3.59B 526.38M USD | DKK 702.00 102.93 USD | DKK 620.00 90.91 USD | DKK 630.00 92.37 USD | DKK 3.59B 526.38M USD | 31.44 | DKK 19.97 2.93 USD | ||
| Skjern Bank A/S SKJE.CO | DKK 309.50 45.38 USD |
-0.32
|
DKK 2.92B 428.63M USD | DKK 4.16K 609.5 USD | DKK 305.00 44.72 USD | DKK 314.00 46.04 USD | DKK 2.92B 428.63M USD | 12.18 | DKK 25.41 3.73 USD | ||
| Djurslands Bank A/S DJUR.CO | DKK 928.00 136.06 USD |
+0.22
|
DKK 2.45B 358.83M USD | DKK 1.02K 149.55 USD | DKK 922.00 135.18 USD | DKK 938.00 137.53 USD | DKK 2.45B 358.83M USD | 10.12 | DKK 91.69 13.44 USD | ||
| MT Højgaard Holding A/S MTHH.CO | DKK 281.50 41.27 USD |
-0.35
|
DKK 2.17B 318.12M USD | DKK 8.77K 1.29K USD | DKK 277.50 40.69 USD | DKK 286.50 42.01 USD | DKK 2.17B 318.12M USD | 7.44 | DKK 37.80 5.54 USD | ||
| PARKEN Sport & Entertainment A/S PARKEN.CO | DKK 203.00 29.76 USD |
+1.5
|
DKK 1.98B 290.54M USD | DKK 3.17K 464.5 USD | DKK 195.50 28.66 USD | DKK 208.00 30.5 USD | DKK 1.98B 290.54M USD | 8.25 | DKK 24.58 3.6 USD | ||
| Brødrene A & O Johansen A/S AOJ-B.CO | DKK 88.10 12.92 USD |
+1.26
|
DKK 1.90B 278.92M USD | DKK 45.76K 6.71K USD | DKK 87.20 12.79 USD | DKK 89.60 13.14 USD | DKK 1.90B 278.92M USD | 11.90 | DKK 7.40 1.08 USD | ||
| GrønlandsBANKEN A/S GRLA.CO | DKK 1,020.00 149.55 USD |
+0.99
|
DKK 1.84B 269.2M USD | DKK 1.09K 159.38 USD | DKK 1,005.00 147.35 USD | DKK 1,025.00 150.29 USD | DKK 1.84B 269.2M USD | 10.81 | DKK 94.33 13.83 USD | ||
| Gyldendal A/S GYLD-B.CO | DKK 384.00 56.3 USD |
-1.54
|
DKK 1.78B 261.47M USD | DKK 1.00 0.15 USD | DKK 384.00 56.3 USD | DKK 384.00 56.3 USD | DKK 1.78B 261.47M USD | 9.56 | DKK 40.13 5.88 USD | ||
| Trifork Group AG TRIFOR.CO | DKK 89.80 13.17 USD |
+0.45
|
DKK 1.74B 254.76M USD | DKK 16.92K 2.48K USD | DKK 89.20 13.08 USD | DKK 90.20 13.23 USD | DKK 1.74B 254.76M USD | 18.63 | DKK 4.82 0.71 USD | ||
| Solar A/S SOLAR-B.CO | DKK 197.20 28.91 USD |
+0.2
|
DKK 1.57B 229.84M USD | DKK 9.55K 1.4K USD | DKK 194.60 28.53 USD | DKK 198.60 29.12 USD | DKK 1.57B 229.84M USD | 23.47 | DKK 8.40 1.23 USD | ||
| Gyldendal A/S GYLD-A.CO | DKK 1,520.00 222.86 USD |
0
|
DKK 1.54B 225.22M USD | DKK 17.00 2.49 USD | DKK 1,520.00 222.86 USD | DKK 1,520.00 222.86 USD | DKK 1.54B 225.22M USD | 37.87 | DKK 40.13 5.88 USD | ||
| H+H International A/S HH.CO | DKK 92.80 13.61 USD |
-0.64
|
DKK 1.52B 222.93M USD | DKK 14.98K 2.2K USD | DKK 92.20 13.52 USD | DKK 95.40 13.99 USD | DKK 1.52B 222.93M USD | 0 | -DKK 42.39 -6.2 USD | ||
| Fynske Bank A/S FYNBK.CO | DKK 190.00 27.86 USD |
-1.04
|
DKK 1.44B 211.17M USD | DKK 252.00 36.95 USD | DKK 190.00 27.86 USD | DKK 190.00 27.86 USD | DKK 1.44B 211.17M USD | 15.96 | DKK 11.90 1.74 USD | ||
| Kreditbanken A/S KRE.CO | DKK 8,050.00 1180.3 USD |
+0.63
|
DKK 1.35B 198.53M USD | DKK 31.00 4.55 USD | DKK 8,000.00 1172.97 USD | DKK 8,050.00 1180.3 USD | DKK 1.35B 198.53M USD | 9.05 | DKK 888.72 130.31 USD | ||
| Flügger group A/S FLUG-B.CO | DKK 364.00 53.37 USD |
+0.83
|
DKK 1.09B 159.32M USD | DKK 1.91K 279.46 USD | DKK 363.00 53.22 USD | DKK 364.00 53.37 USD | DKK 1.09B 159.32M USD | 18.85 | DKK 19.31 2.83 USD | ||
| Nordfyns Bank A/S NRDF.CO | DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
| NNIT A/S NNIT.CO | DKK 39.85 5.84 USD |
+0.13
|
DKK 992.42M 145.51M USD | DKK 1.29K 189.43 USD | DKK 39.85 5.84 USD | DKK 41.00 6.01 USD | DKK 992.42M 145.51M USD | 0 | -DKK 0.97 -0.1 USD | ||
| Lollands Bank A/S LOLB.CO | DKK 856.00 125.51 USD |
0
|
DKK 924.48M 135.55M USD | DKK 308.00 45.16 USD | DKK 844.00 123.75 USD | DKK 856.00 125.51 USD | DKK 924.48M 135.55M USD | 2.09 | DKK 409.25 60 USD | ||
| FirstFarms A/S FFARMS.CO | DKK 71.80 10.53 USD |
0
|
DKK 878.23M 128.77M USD | DKK 164.00 24.05 USD | DKK 71.80 10.53 USD | DKK 71.80 10.53 USD | DKK 878.23M 128.77M USD | 0 | -DKK 1.76 -0.2 USD | ||
| North Media A/S NORTHM.CO | DKK 46.10 6.76 USD |
0
|
DKK 830.95M 121.83M USD | DKK 2.93K 430.04 USD | DKK 45.80 6.72 USD | DKK 46.40 6.8 USD | DKK 830.95M 121.83M USD | 5.64 | DKK 8.16 1.2 USD | ||
| RTX A/S RTX.CO | DKK 100.00 14.66 USD |
0
|
DKK 783.55M 114.89M USD | DKK 2.21K 323.89 USD | DKK 99.20 14.54 USD | DKK 101.00 14.81 USD | DKK 783.55M 114.89M USD | 66.66 | DKK 1.50 0.22 USD | ||
| Møns Bank A/S MNBA.CO | DKK 388.00 56.89 USD |
+0.78
|
DKK 776.00M 113.78M USD | DKK 278.00 40.76 USD | DKK 382.00 56.01 USD | DKK 390.00 57.18 USD | DKK 776.00M 113.78M USD | 16.15 | DKK 24.02 3.52 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||