Land: Dänemark Börse: Copenhagen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Dänemark (719)
- {{country.name}}
- Alle Länder
- Dänemark (719)
Copenhagen (719)
- {{item.name}}
- Alle Börsen
- Copenhagen (719)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (2)
- Spezialchemikalien (5)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Autoteile (1)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (1)
- Textilherstellung (1)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (1)
- Luxuswaren (1)
- Fachhandel (1)
- Freizeit (2)
- Vermögensverwaltung (4)
- Banken-Regional (20)
- Hypothekenfinanzierung (1)
- Börsen (2)
- Versicherung-Diversifizierte (3)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (10)
- Getränke-Brauereien (5)
- Landwirtschaftliche Erzeugnisse (2)
- Tabak (1)
- Biotechnologie (6)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (6)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (1)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Verlag (3)
- Unterhaltung (5)
- Internet-Inhalte und Information (2)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Midstream (1)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (2)
- Konglomerate (1)
- Ingenieurwesen und Bau (2)
- Bauprodukte und Ausrüstung (3)
- Spezielle Industriemaschinen (9)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (4)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (1)
- Seeschifffahrt (6)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (6)
- Software-Anwendung (18)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (1)
- Verbraucherelektronik (2)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVO-B.CO | $315.95 46.32 USD |
-2.09
|
$1.4T 205.84B USD | $9.57M 1.4M USD | $312.5 45.82 USD | $323.75 47.47 USD | $1.4T 205.84B USD | 12.65 | $24.96 3.66 USD | |
| Nordea Bank Abp NDA-DK.CO | $110.75 16.24 USD |
-0.81
|
$381.22B 55.9B USD | $120.44K 17.66K USD | $110.6 16.22 USD | $112.45 16.49 USD | $381.22B 55.9B USD | 10.66 | $10.38 1.52 USD | |
| DSV A/S DSV.CO | $1,375 201.6 USD |
-0.15
|
$324.65B 47.6B USD | $241.66K 35.43K USD | $1,375 201.6 USD | $1,389.5 203.73 USD | $324.65B 47.6B USD | 34.36 | $40.01 5.87 USD | |
| Danske Bank A/S DANSKE.CO | $289.3 42.42 USD |
+3.06
|
$236.59B 34.69B USD | $2.11M 308.99K USD | $283.3 41.54 USD | $290.7 42.62 USD | $236.59B 34.69B USD | 10.59 | $27.31 4 USD | |
| Ørsted A/S ORSTED.CO | $115.8 16.98 USD |
-0.69
|
$152.98B 22.43B USD | $910.23K 133.46K USD | $115.8 16.98 USD | $117.3 17.2 USD | $152.98B 22.43B USD | 14.77 | $7.84 1.15 USD | |
| Vestas Wind Systems A/S VWS.CO | $131.95 19.35 USD |
-2.26
|
$132.01B 19.36B USD | $1.79M 262.47K USD | $131.95 19.35 USD | $135.3 19.84 USD | $132.01B 19.36B USD | 23.27 | $5.67 0.83 USD | |
| Coloplast A/S COLO-B.CO | $585.6 85.86 USD |
-0.64
|
$131.97B 19.35B USD | $123.79K 18.15K USD | $584.4 85.69 USD | $590.2 86.54 USD | $131.97B 19.35B USD | 32.35 | $18.1 2.65 USD | |
| Genmab A/S GMAB.CO | $1,838 269.49 USD |
-0.08
|
$113.14B 16.59B USD | $120.57K 17.68K USD | $1,836 269.2 USD | $1,873.5 274.69 USD | $113.14B 16.59B USD | 14.72 | $124.8 18.3 USD | |
| Carlsberg A/S CARL-B.CO | $761.6 111.67 USD |
-0.83
|
$106.13B 15.56B USD | $283.02K 41.5K USD | $758.6 111.23 USD | $772.8 113.31 USD | $106.13B 15.56B USD | 15.10 | $50.42 7.39 USD | |
| Tryg A/S TRYG.CO | $159.7 23.42 USD |
-1.11
|
$96.31B 14.12B USD | $523.51K 76.76K USD | $159.6 23.4 USD | $161.9 23.74 USD | $96.31B 14.12B USD | 20.03 | $7.97 1.17 USD | |
| Pandora A/S PNDORA.CO | $867.6 127.21 USD |
-0.41
|
$65.43B 9.59B USD | $204.9K 30.04K USD | $867.6 127.21 USD | $879.2 128.91 USD | $65.43B 9.59B USD | 12.83 | $67.59 9.91 USD | |
| ALK-Abelló A/S ALK-B.CO | $213.4 31.29 USD |
+1.04
|
$47.28B 6.93B USD | $76.69K 11.24K USD | $210.8 30.91 USD | $214 31.38 USD | $47.28B 6.93B USD | 47.63 | $4.48 0.66 USD | |
| Rockwool A/S ROCK-B.CO | $221.9 32.54 USD |
-1.25
|
$46.11B 6.76B USD | $227.08K 33.29K USD | $221.9 32.54 USD | $224.65 32.94 USD | $46.11B 6.76B USD | 12.03 | $18.44 2.7 USD | |
| Demant A/S DEMANT.CO | $215.4 31.58 USD |
-1.28
|
$45.88B 6.73B USD | $354.41K 51.96K USD | $214.6 31.46 USD | $218.8 32.08 USD | $45.88B 6.73B USD | 17.27 | $12.47 1.83 USD | |
| Jyske Bank A/S JYSK.CO | $760 111.43 USD |
0
|
$44.92B 6.59B USD | $60.41K 8.86K USD | $756 110.85 USD | $767 112.46 USD | $44.92B 6.59B USD | 9.25 | $82.08 12.03 USD | |
| H. Lundbeck A/S HLUN-A.CO | $36.55 5.36 USD |
-0.95
|
$44.65B 6.55B USD | $38.88K 5.7K USD | $36.2 5.31 USD | $37.3 5.47 USD | $44.65B 6.55B USD | 10.38 | $3.52 0.52 USD | |
| H. Lundbeck A/S HLUN-B.CO | $47.18 6.92 USD |
-0.08
|
$44.65B 6.55B USD | $543.16K 79.64K USD | $46.34 6.79 USD | $47.78 7.01 USD | $44.65B 6.55B USD | 13.40 | $3.52 0.52 USD | |
| NKT A/S NKT.CO | $726 106.45 USD |
-1.49
|
$38.81B 5.69B USD | $78.44K 11.5K USD | $726 106.45 USD | $740 108.5 USD | $38.81B 5.69B USD | 24.32 | $29.84 4.38 USD | |
| Zealand Pharma A/S ZEAL.CO | $512.6 75.16 USD |
+8.86
|
$36.09B 5.29B USD | $821.46K 120.44K USD | $474.9 69.63 USD | $521 76.39 USD | $36.09B 5.29B USD | 5.52 | $92.83 13.61 USD | |
| ISS A/S ISS.CO | $204.2 29.94 USD |
+0.49
|
$33.55B 4.92B USD | $224.37K 32.9K USD | $202.6 29.71 USD | $205.6 30.15 USD | $33.55B 4.92B USD | 13.35 | $15.29 2.24 USD | |
| FLSmidth & Co. A/S FLS.CO | $505 74.04 USD |
-0.39
|
$27.98B 4.1B USD | $80.62K 11.82K USD | $503 73.75 USD | $511 74.92 USD | $27.98B 4.1B USD | 22.07 | $22.88 3.35 USD | |
| Sydbank A/S SYDB.CO | $553 81.08 USD |
-0.27
|
$27.11B 3.98B USD | $76.03K 11.15K USD | $546 80.06 USD | $557.5 81.74 USD | $27.11B 3.98B USD | 12.37 | $44.68 6.55 USD | |
| Ambu A/S AMBU-B.CO | $100.7 14.76 USD |
-1.56
|
$26.83B 3.93B USD | $599.79K 87.94K USD | $100.6 14.75 USD | $103.1 15.12 USD | $26.83B 3.93B USD | 75.14 | $1.34 0.2 USD | |
| Alm. Brand A/S ALMB.CO | $18.24 2.67 USD |
+0.11
|
$25.86B 3.79B USD | $1.23M 181.05K USD | $18.09 2.65 USD | $18.35 2.69 USD | $25.86B 3.79B USD | 26.05 | $0.7 0.1 USD | |
| Royal Unibrew A/S RBREW.CO | $489.6 71.79 USD |
-0.08
|
$24.09B 3.53B USD | $53.87K 7.9K USD | $486.4 71.32 USD | $492.8 72.25 USD | $24.09B 3.53B USD | 15.74 | $31.09 4.56 USD | |
| Bavarian Nordic A/S BAVA.CO | $239 35.04 USD |
-0.29
|
$18.7B 2.74B USD | $302.3K 44.32K USD | $238.7 35 USD | $240.4 35.25 USD | $18.7B 2.74B USD | 13.27 | $18 2.64 USD | |
| GN Store Nord A/S GN.CO | $113.45 16.63 USD |
-1.99
|
$16.52B 2.42B USD | $324.43K 47.57K USD | $112.8 16.54 USD | $116.85 17.13 USD | $16.52B 2.42B USD | 18.90 | $6 0.88 USD | |
| Netcompany Group A/S NETC.CO | $323.6 47.45 USD |
+5.61
|
$14.97B 2.2B USD | $440.05K 64.52K USD | $312 45.75 USD | $328 48.09 USD | $14.97B 2.2B USD | 67.98 | $4.76 0.7 USD | |
| ChemoMetec A/S CHEMM.CO | $791 115.98 USD |
-0.13
|
$13.77B 2.02B USD | $34.71K 5.09K USD | $782.5 114.73 USD | $803 117.74 USD | $13.77B 2.02B USD | 74.06 | $10.68 1.57 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $736 107.91 USD |
-3.16
|
$13.76B 2.02B USD | $22.84K 3.35K USD | $732 107.33 USD | $759 111.29 USD | $13.76B 2.02B USD | 17.15 | $42.91 6.29 USD | |
| TORM plc TRMD-A.CO | $139.75 20.49 USD |
-0.46
|
$13.69B 2.01B USD | $115.39K 16.92K USD | $138.05 20.24 USD | $141.9 20.81 USD | $13.69B 2.01B USD | 6.60 | $21.17 3.1 USD | |
| Vestjysk Bank A/S VJBA.CO | $7.1 1.04 USD |
+0.57
|
$8.73B 1.28B USD | $1.08M 158.76K USD | $7.02 1.03 USD | $7.13 1.05 USD | $8.73B 1.28B USD | 11.83 | $0.6 0.09 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $259 37.97 USD |
-1.3
|
$7.46B 1.09B USD | $108.06K 15.84K USD | $250.2 36.68 USD | $260.6 38.21 USD | $7.46B 1.09B USD | 8.36 | $30.98 4.54 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $85.9 12.59 USD |
0
|
$6.76B 991.64M USD | $85.24K 12.5K USD | $85.9 12.59 USD | $86.7 12.71 USD | $6.76B 991.64M USD | 8.67 | $9.9 1.45 USD | |
| DFDS A/S DFDS.CO | $91.25 13.38 USD |
+1.33
|
$4.93B 722.42M USD | $94.95K 13.92K USD | $89.85 13.17 USD | $91.5 13.42 USD | $4.93B 722.42M USD | 0 | -$2.3 -0.3 USD | |
| Matas A/S MATAS.CO | $128.6 18.86 USD |
-0.77
|
$4.81B 705.1M USD | $30.51K 4.47K USD | $128.2 18.8 USD | $130.6 19.15 USD | $4.81B 705.1M USD | 17.19 | $7.48 1.1 USD | |
| Boozt AB (publ) BOOZT-DKK.CO | $69 10.12 USD |
-1.99
|
$4.37B 640.73M USD | $49.18K 7.21K USD | $69 10.12 USD | $70.45 10.33 USD | $4.37B 640.73M USD | 19.11 | $3.61 0.53 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $182.8 26.8 USD |
-0.76
|
$3.97B 582.23M USD | $34.64K 5.08K USD | $182 26.69 USD | $185.2 27.15 USD | $3.97B 582.23M USD | 18.98 | $9.63 1.41 USD | |
| Bang & Olufsen A/S BO.CO | $13.24 1.94 USD |
-0.6
|
$1.89B 277.4M USD | $77.45K 11.36K USD | $13.14 1.93 USD | $13.48 1.98 USD | $1.89B 277.4M USD | 0 | -$0.2 -0.02 USD | |
| Columbus A/S COLUM.CO | $9.68 1.42 USD |
-0.82
|
$1.24B 182.21M USD | $34.87K 5.11K USD | $9.64 1.41 USD | $9.88 1.45 USD | $1.24B 182.21M USD | 23.04 | $0.42 0.06 USD | |
| BioPorto A/S BIOPOR.CO | $1.27 0.19 USD |
-0.31
|
$576.51M 84.53M USD | $207.55K 30.43K USD | $1.26 0.18 USD | $1.29 0.19 USD | $576.51M 84.53M USD | 0 | -$0.19 -0.02 USD | |
| AGF A/S AGF-B.CO | $0.9 0.13 USD |
+0.45
|
$407.25M 59.71M USD | $128.91K 18.9K USD | $0.8699 0.13 USD | $0.91 0.13 USD | $407.25M 59.71M USD | 0 | -$0.04 -0.005 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.3099 0.05 USD |
-1.28
|
$352.47M 51.68M USD | $1.38M 202.94K USD | $0.2999 0.04 USD | $0.3099 0.05 USD | $352.47M 51.68M USD | 0 | -$0.15 -0.02 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $12.85 1.88 USD |
+1.18
|
$345M 50.58M USD | $42.03K 6.16K USD | $12.5 1.83 USD | $13.2 1.94 USD | $345M 50.58M USD | 0 | -$0.09 -0.01 USD | |
| Strategic Investments A/S STRINV.CO | $0.6999 0.1 USD |
+6.06
|
$282.7M 41.45M USD | $63.71K 9.34K USD | $0.68 0.1 USD | $0.6999 0.1 USD | $282.7M 41.45M USD | 0 | -$0.33 -0.04 USD | |
| Cemat A/S CEMAT.CO | $0.9899 0.14 USD |
+0.41
|
$246.35M 36.12M USD | $65.28K 9.57K USD | $0.9699 0.14 USD | $0.9899 0.14 USD | $246.35M 36.12M USD | 8.96 | $0.11 0.02 USD | |
| Shape Robotics A/S SHAPE.CO | $11.96 1.75 USD |
+0.5
|
$227.7M 33.39M USD | $27.63K 4.05K USD | $11.82 1.73 USD | $12.06 1.77 USD | $227.7M 33.39M USD | 13.00 | $0.92 0.13 USD | |
| Dataproces Group A/S DATA.CO | $5.86 0.86 USD |
+0.69
|
$217.45M 31.88M USD | $28.74K 4.21K USD | $5.54 0.81 USD | $5.86 0.86 USD | $217.45M 31.88M USD | 32.55 | $0.18 0.03 USD | |
| Pharma Equity Group A/S PEG.CO | $0.11 0.02 USD |
-0.93
|
$131.35M 19.26M USD | $75.23K 11.03K USD | $0.11 0.02 USD | $0.11 0.02 USD | $131.35M 19.26M USD | 0 | -$0.02 -0.002 USD | |
| Hove A/S HOVE.CO | $4.61 0.68 USD |
-0.65
|
$116.56M 17.09M USD | $28.62K 4.2K USD | $4.48 0.66 USD | $4.63 0.68 USD | $116.56M 17.09M USD | 12.80 | $0.36 0.05 USD | |
| Danish Aerospace Company A/S DAC.CO | $9.8 1.44 USD |
+1.03
|
$107.63M 15.78M USD | $46.96K 6.89K USD | $9.5 1.39 USD | $9.95 1.46 USD | $107.63M 15.78M USD | 0 | -$0.24 -0.03 USD | |
| BactiQuant A/S BACTIQ.CO | $2.16 0.32 USD |
-2.05
|
$63.3M 9.28M USD | $71.19K 10.44K USD | $2.11 0.31 USD | $2.2 0.32 USD | $63.3M 9.28M USD | 0 | -$0.44 -0.06 USD | |
| Stenocare A/S STENO.CO | $1.52 0.22 USD |
0
|
$58.06M 8.51M USD | $89.56K 13.13K USD | $1.48 0.22 USD | $1.6 0.23 USD | $58.06M 8.51M USD | 0 | -$0.42 -0.06 USD | |
| Alefarm Brewing A/S ALEFRM.CO | $1.67 0.24 USD |
-1.76
|
$23.63M 3.46M USD | $18.73K 2.75K USD | $1.62 0.24 USD | $1.71 0.25 USD | $23.63M 3.46M USD | 0 | -$0.23 -0.03 USD | |
| Movinn A/S MOVINN.CO | $1.3 0.19 USD |
+1.56
|
$21.76M 3.19M USD | $5K 733.11 USD | $1.3 0.19 USD | $1.3 0.19 USD | $21.76M 3.19M USD | 0 | -$0.44 -0.06 USD | |
| Brain+ A/S BRAINP.CO | $0.01 0.0019 USD |
+3.17
|
$14.73M 2.16M USD | $5.83M 854.73K USD | $0.01 0.0017 USD | $0.01 0.0019 USD | $14.73M 2.16M USD | 0.43 | $0.03 0.004 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.11 0.02 USD |
-0.92
|
$13.56M 1.99M USD | $272K 39.88K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $13.56M 1.99M USD | 0 | -$0.01 -0.001 USD | |
| LED iBond International A/S LEDIBOND.CO | $0.05 0.0074 USD |
-7.27
|
$6.17M 903.96K USD | $259.59K 38.06K USD | $0.05 0.0074 USD | $0.05999 0.0080 USD | $6.17M 903.96K USD | 0 | -$0.11 -0.01 USD | |
| Kerne Invest Balance AA PFIBA.CO | $94.6 13.87 USD |
0
|
$0 0 USD | $500 73.31 USD | $103.3 15.15 USD | $103.3 15.15 USD | $0 0 USD | 16.77 | $5.64 0.83 USD | |
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | $188.45 27.63 USD |
+0.05
|
$0 0 USD | $62.33K 9.14K USD | $187.95 27.56 USD | $189.35 27.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | $239.3 35.09 USD |
-0.04
|
$0 0 USD | $26.08K 3.82K USD | $238.7 35 USD | $240.7 35.29 USD | $0 0 USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $13,360 1958.86 USD |
+0.3
|
$198.7B 29.13B USD | $3.34K 488.98 USD | $13,310 1951.53 USD | $13,470 1974.99 USD | $198.7B 29.13B USD | 4.73 | $2.82K 413.52 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $13,355 1958.13 USD |
-0.04
|
$198.7B 29.13B USD | $14.41K 2.11K USD | $13,340 1955.93 USD | $13,500 1979.39 USD | $198.7B 29.13B USD | 4.73 | $2.82K 413.56 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| Carlsberg A/S CARL-A.CO | $926 135.77 USD |
-1.91
|
$106.13B 15.56B USD | $439 64.37 USD | $922 135.18 USD | $942 138.12 USD | $106.13B 15.56B USD | 18.38 | $50.37 7.39 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,860 1005.82 USD |
-0.29
|
$53.84B 7.89B USD | $659 96.62 USD | $6,860 1005.82 USD | $6,880 1008.75 USD | $53.84B 7.89B USD | 49.26 | $139.26 20.42 USD | |
| Rockwool A/S ROCK-A.CO | $221.75 32.51 USD |
-1.07
|
$46.11B 6.76B USD | $7.34K 1.08K USD | $221.7 32.51 USD | $224.2 32.87 USD | $46.11B 6.76B USD | 12.01 | $18.45 2.71 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,463 214.51 USD |
0
|
$35.87B 5.26B USD | $15.25K 2.24K USD | $1,459 213.92 USD | $1,479 216.85 USD | $35.87B 5.26B USD | 16.12 | $90.71 13.3 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| Spar Nord Bank A/S SPNO.CO | $209.6 30.73 USD |
0
|
$24.11B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.11B 3.53B USD | 0 | $0 0 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $595 87.24 USD |
-1.16
|
$13.56B 1.99B USD | $17.37K 2.55K USD | $593 86.95 USD | $605 88.71 USD | $13.56B 1.99B USD | 15.17 | $39.21 5.75 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| Jeudan A/S JDAN.CO | $205 30.06 USD |
-0.49
|
$11.35B 1.66B USD | $6.4K 937.64 USD | $205 30.06 USD | $206 30.2 USD | $11.35B 1.66B USD | 23.48 | $8.73 1.28 USD | |
| UIE Plc UIE.CO | $315 46.19 USD |
-0.16
|
$9.85B 1.44B USD | $5.02K 735.45 USD | $314 46.04 USD | $317 46.48 USD | $9.85B 1.44B USD | 17.53 | $17.96 2.63 USD | |
| Gubra A/S GUBRA.CO | $429.6 62.99 USD |
+3.57
|
$7.02B 1.03B USD | $34.62K 5.08K USD | $414 60.7 USD | $433.4 63.55 USD | $7.02B 1.03B USD | 4.04 | $106.11 15.56 USD | |
| SJF Bank A/S SPKSJF.CO | $337.5 49.48 USD |
-1.03
|
$5.5B 805.74M USD | $10.55K 1.55K USD | $335 49.12 USD | $343 50.29 USD | $5.5B 805.74M USD | 9.77 | $34.53 5.06 USD | |
| Lån & Spar Bank A/S LASP.CO | $1,170 171.55 USD |
-1.68
|
$4.05B 594.4M USD | $429 62.9 USD | $1,170 171.55 USD | $1,190 174.48 USD | $4.05B 594.4M USD | 9.26 | $126.24 18.51 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $16.35 2.4 USD |
-2.97
|
$3.65B 534.72M USD | $15.76K 2.31K USD | $16.2 2.38 USD | $16.85 2.47 USD | $3.65B 534.72M USD | 13.62 | $1.2 0.18 USD | |
| SP Group A/S SPG.CO | $292 42.81 USD |
-0.51
|
$3.47B 508.43M USD | $8.23K 1.21K USD | $291 42.67 USD | $297 43.55 USD | $3.47B 508.43M USD | 14.00 | $20.85 3.06 USD | |
| Tivoli A/S TIV.CO | $592 86.8 USD |
-0.34
|
$3.38B 496.2M USD | $1.5K 219.49 USD | $590 86.51 USD | $598 87.68 USD | $3.38B 496.2M USD | 30.67 | $19.3 2.83 USD | |
| MT Højgaard Holding A/S MTHH.CO | $425 62.31 USD |
+1.07
|
$3.29B 481.85M USD | $10.07K 1.48K USD | $415.5 60.92 USD | $431 63.19 USD | $3.29B 481.85M USD | 9.44 | $45.01 6.6 USD | |
| cBrain A/S CBRAIN.CO | $151 22.14 USD |
-0.53
|
$2.95B 433.12M USD | $34.62K 5.08K USD | $149 21.85 USD | $152.8 22.4 USD | $2.95B 433.12M USD | 51.53 | $2.93 0.43 USD | |
| Nilfisk Holding A/S NLFSK.CO | $107.6 15.78 USD |
+0.37
|
$2.92B 427.96M USD | $9.06K 1.33K USD | $106.6 15.63 USD | $108.2 15.86 USD | $2.92B 427.96M USD | 18.97 | $5.67 0.83 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| Skjern Bank A/S SKJE.CO | $238 34.9 USD |
-1.45
|
$2.26B 331.93M USD | $7.13K 1.05K USD | $237.5 34.82 USD | $243.5 35.7 USD | $2.26B 331.93M USD | 9.26 | $25.7 3.77 USD | |
| BI Erhvervsejendomme BIAEJD.CO | $211 30.94 USD |
+0.96
|
$2.14B 314.42M USD | $10.69K 1.57K USD | $238 34.9 USD | $238 34.9 USD | $2.14B 314.42M USD | 56.16 | $3.76 0.55 USD | |
| Djurslands Bank A/S DJUR.CO | $796 116.71 USD |
+0.25
|
$2.11B 309.79M USD | $839 123.02 USD | $790 115.83 USD | $800 117.3 USD | $2.11B 309.79M USD | 9.37 | $84.93 12.45 USD | |
| Brødrene A & O Johansen A/S AOJ-B.CO | $97 14.22 USD |
-0.51
|
$2.09B 307.09M USD | $49.73K 7.29K USD | $96.3 14.12 USD | $98.2 14.4 USD | $2.09B 307.09M USD | 14.47 | $6.7 0.98 USD | |
| Trifork Group AG TRIFOR.CO | $85.5 12.54 USD |
+6.74
|
$1.66B 243.02M USD | $23.02K 3.38K USD | $82 12.02 USD | $85.9 12.59 USD | $1.66B 243.02M USD | 15.68 | $5.45 0.8 USD | |
| Gyldendal A/S GYLD-A.CO | $1,590 233.13 USD |
+4.61
|
$1.61B 235.59M USD | $2 0.29 USD | $1,590 233.13 USD | $1,590 233.13 USD | $1.61B 235.59M USD | 50.50 | $31.48 4.62 USD | |
| Gyldendal A/S GYLD-B.CO | $342 50.14 USD |
+0.59
|
$1.61B 235.59M USD | $33 4.84 USD | $342 50.14 USD | $346 50.73 USD | $1.61B 235.59M USD | 10.84 | $31.53 4.62 USD | |
| GrønlandsBANKEN A/S GRLA.CO | $875 128.29 USD |
0
|
$1.58B 230.93M USD | $1.33K 195.01 USD | $870 127.56 USD | $885 129.76 USD | $1.58B 230.93M USD | 9.08 | $96.34 14.13 USD | |
| Solar A/S SOLAR-B.CO | $205.5 30.13 USD |
-0.72
|
$1.5B 220.05M USD | $9.81K 1.44K USD | $205 30.06 USD | $209.5 30.72 USD | $1.5B 220.05M USD | 14.92 | $13.77 2.02 USD | |
| Føroya Banki BNORDIK-CSE.CO | $154.5 22.65 USD |
0
|
$1.48B 216.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 216.88M USD | 0 | $0 0 USD | |
| H+H International A/S HH.CO | $89 13.05 USD |
-11
|
$1.45B 213.2M USD | $163.02K 23.9K USD | $84.6 12.4 USD | $102 14.96 USD | $1.45B 213.2M USD | 0 | -$31.39 -4.6 USD | |
| PARKEN Sport & Entertainment A/S PARKEN.CO | $144.5 21.19 USD |
-0.69
|
$1.41B 206.88M USD | $2.93K 430.19 USD | $144 21.11 USD | $146 21.41 USD | $1.41B 206.88M USD | 11.03 | $13.09 1.92 USD | |
| NNIT A/S NNIT.CO | $55.5 8.14 USD |
+2.4
|
$1.38B 202.57M USD | $11.69K 1.71K USD | $54 7.92 USD | $56.8 8.33 USD | $1.38B 202.57M USD | 0 | -$1.82 -0.2 USD | |
| Fynske Bank A/S FYNBK.CO | $180 26.39 USD |
-2.7
|
$1.36B 200.06M USD | $1.56K 228.44 USD | $179 26.25 USD | $181 26.54 USD | $1.36B 200.06M USD | 13.10 | $13.73 2.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||