Land: Deutschland Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Versorgungseinrichtungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (108)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (137)
- Australien (11)
- Österreich (4)
- Belgien (1)
- Brasilien (8)
- Kanada (20)
- Chile (2)
- China (5)
- Finnland (2)
- Frankreich (4)
- Deutschland (108)
- Griechenland (1)
- Hongkong (33)
- Indien (21)
- Indonesien (9)
- Israel (4)
- Italien (4)
- Japan (27)
- Malaysia (6)
- Mexiko (4)
- Neuseeland (7)
- Polen (2)
- Katar (1)
- Russland (3)
- Singapur (19)
- Süd-Afrika (7)
- Surinam (7)
- Schweden (5)
- Schweiz (1)
- Taiwan (1)
- Thailand (52)
- Türkei (3)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Dusseldorf (1)
- Frankfurt (93)
- Munich (4)
- Stuttgart (2)
- XETRA (8)
Gesundheitswesen (108)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (108)
Medizinische Versorgungseinrichtungen (108)
- {{item.name}}
- Alle Branchen
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresenius SE & Co. KGaA FRE.DE | $36.89 40.33 USD |
+2.13
|
$20.78B 22.71B USD | $386.42K 422.41K USD | $36.3 39.68 USD | $37.11 40.57 USD | $20.78B 22.71B USD | 23.05 | $1.6 1.75 USD | |
| Fresenius Medical Care AG FME.DE | $42.5 46.46 USD |
+0.76
|
$12.47B 13.63B USD | $181.07K 197.93K USD | $41.67 45.55 USD | $43.03 47.04 USD | $12.47B 13.63B USD | 23.22 | $1.83 2 USD | |
| Ryman Healthcare Limited RH7.F | $1.31 1.43 USD |
+6.69
|
$1.38B 1.51B USD | $400 437.25 USD | $1.26 1.38 USD | $1.31 1.43 USD | $1.38B 1.51B USD | 0 | -$0.06 -0.06 USD | |
| M1 Kliniken AG M12.DE | $14 15.3 USD |
+1.45
|
$267.76M 292.7M USD | $2.08K 2.27K USD | $13.8 15.09 USD | $14 15.3 USD | $267.76M 292.7M USD | 15.55 | $0.9 0.98 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.29 -0.3 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| HCA Healthcare, Inc. 2BH.F | $304.4 332.75 USD |
+1.33
|
$74.94B 81.92B USD | $50 54.66 USD | $303.2 331.44 USD | $304.4 332.75 USD | $74.94B 81.92B USD | 15.18 | $20.04 21.91 USD | |
| Fresenius SE & Co. KGaA FRE.F | $36.55 39.95 USD |
-1.14
|
$20.59B 22.5B USD | $690 754.26 USD | $36.52 39.92 USD | $36.92 40.36 USD | $20.59B 22.5B USD | 22.84 | $1.6 1.75 USD | |
| Fresenius SE & Co. KGaA FREA.F | $9.05 9.89 USD |
+0.56
|
$20.46B 22.36B USD | $1 1.09 USD | $9.05 9.89 USD | $9.05 9.89 USD | $20.46B 22.36B USD | 22.62 | $0.4 0.44 USD | |
| Fresenius Medical Care AG FMEA.F | $21.4 23.39 USD |
+1.9
|
$12.61B 13.79B USD | $47 51.38 USD | $21.4 23.39 USD | $21.4 23.39 USD | $12.61B 13.79B USD | 23.26 | $0.92 1.01 USD | |
| Fresenius Medical Care AG FME.F | $41.95 45.86 USD |
-1.04
|
$12.31B 13.46B USD | $250 273.28 USD | $41.95 45.86 USD | $43.1 47.11 USD | $12.31B 13.46B USD | 22.92 | $1.83 2 USD | |
| Tenet Healthcare Corporation THC1.F | $110 120.24 USD |
+6.8
|
$11.07B 12.11B USD | $4 4.37 USD | $110 120.24 USD | $110 120.24 USD | $11.07B 12.11B USD | 3.69 | $29.78 32.55 USD | |
| DaVita Inc. TRL.F | $136.7 149.43 USD |
+3.17
|
$11.02B 12.04B USD | $176 192.39 USD | $134.95 147.52 USD | $136.7 149.43 USD | $11.02B 12.04B USD | 13.99 | $9.77 10.68 USD | |
| JD Health International Inc. 8ZN.F | $3.38 3.69 USD |
+2.42
|
$10.81B 11.82B USD | $1.5K 1.64K USD | $3.22 3.52 USD | $3.38 3.69 USD | $10.81B 11.82B USD | 19.88 | $0.17 0.19 USD | |
| Universal Health Services, Inc. UHS.F | $158 172.72 USD |
0
|
$10.19B 11.14B USD | $6 6.56 USD | $158 172.72 USD | $158 172.72 USD | $10.19B 11.14B USD | 10.32 | $15.31 16.74 USD | |
| Encompass Health Corporation HSOA.F | $87 95.1 USD |
-0.57
|
$8.82B 9.64B USD | $13 14.21 USD | $87 95.1 USD | $87 95.1 USD | $8.82B 9.64B USD | 21.27 | $4.09 4.47 USD | |
| Chemed Corporation CXM.F | $520 568.43 USD |
-0.95
|
$7.61B 8.32B USD | $31 33.89 USD | $520 568.43 USD | $520 568.43 USD | $7.61B 8.32B USD | 28.71 | $18.11 19.8 USD | |
| The Ensign Group, Inc. EGB.F | $115 125.71 USD |
+2.68
|
$6.71B 7.34B USD | $100 109.31 USD | $115 125.71 USD | $115 125.71 USD | $6.71B 7.34B USD | 24.67 | $4.66 5.09 USD | |
| Option Care Health, Inc. MM6A.F | $29.4 32.14 USD |
-2
|
$4.83B 5.28B USD | $205 224.09 USD | $29.4 32.14 USD | $29.4 32.14 USD | $4.83B 5.28B USD | 26.25 | $1.12 1.22 USD | |
| Ramsay Health Care Limited RMY.F | $18.2 19.9 USD |
+4.6
|
$4.23B 4.62B USD | $40 43.73 USD | $18.2 19.9 USD | $18.2 19.9 USD | $4.23B 4.62B USD | 455.00 | $0.04 0.04 USD | |
| Ramsay Health Care Limited RMY0.F | $4.32 4.72 USD |
+3.85
|
$4.2B 4.59B USD | $0 0 USD | $4.32 4.72 USD | $4.32 4.72 USD | $4.2B 4.59B USD | 432.00 | $0.01 0.01 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $4.24 4.63 USD |
-2.75
|
$3.46B 3.78B USD | $600 655.88 USD | $4.24 4.63 USD | $4.24 4.63 USD | $3.46B 3.78B USD | 17.66 | $0.24 0.26 USD | |
| Amedisys, Inc. ADY.F | $83.5 91.28 USD |
+2.45
|
$2.81B 3.07B USD | $20 21.86 USD | $83.5 91.28 USD | $83.5 91.28 USD | $2.81B 3.07B USD | 70.16 | $1.19 1.3 USD | |
| ZJLD Group Inc LH6.F | $0.78 0.85 USD |
+8.44
|
$2.76B 3.02B USD | $1.57K 1.71K USD | $0.78 0.85 USD | $0.78 0.85 USD | $2.76B 3.02B USD | 15.61 | $0.05 0.05 USD | |
| Medicover AB (publ) 5M0B.F | $17.38 19 USD |
+5.33
|
$2.67B 2.91B USD | $0 0 USD | $17 18.58 USD | $17.38 19 USD | $2.67B 2.91B USD | 158.00 | $0.11 0.12 USD | |
| Surgery Partners, Inc. 1SP.F | $18.8 20.55 USD |
+1.08
|
$2.41B 2.64B USD | $493 538.92 USD | $18.8 20.55 USD | $18.8 20.55 USD | $2.41B 2.64B USD | 0 | -$1.21 -1.3 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $24 26.24 USD |
-2.44
|
$2.23B 2.44B USD | $355 388.06 USD | $24 26.24 USD | $24 26.24 USD | $2.23B 2.44B USD | 9.48 | $2.53 2.77 USD | |
| Select Medical Holdings Corporation S24.F | $14.4 15.74 USD |
+5.11
|
$1.93B 2.11B USD | $200 218.63 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.93B 2.11B USD | 31.30 | $0.46 0.5 USD | |
| Addus HomeCare Corporation A41.F | $87.5 95.65 USD |
+0.57
|
$1.62B 1.77B USD | $20 21.86 USD | $87.5 95.65 USD | $87.5 95.65 USD | $1.62B 1.77B USD | 22.72 | $3.85 4.21 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.11 0.12 USD |
-12.5
|
$1.54B 1.69B USD | $1.07K 1.17K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.54B 1.69B USD | 0 | $0 0 USD | |
| Clariane SE KO2.F | $3.64 3.98 USD |
+6.24
|
$1.4B 1.53B USD | $2K 2.19K USD | $3.64 3.98 USD | $3.64 3.98 USD | $1.4B 1.53B USD | 0 | -$0.13 -0.1 USD | |
| Terveystalo Oyj 4TS.F | $10.5 11.48 USD |
-3.67
|
$1.33B 1.46B USD | $126 137.74 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.33B 1.46B USD | 18.42 | $0.57 0.62 USD | |
| National HealthCare Corporation HTW.MU | $85.5 93.46 USD |
0
|
$1.32B 1.45B USD | $0 0 USD | $85.5 93.46 USD | $85.5 93.46 USD | $1.32B 1.45B USD | 14.39 | $5.94 6.49 USD | |
| Ramsay Générale de Santé SA GD6.F | $9.64 10.54 USD |
+4.78
|
$1.15B 1.26B USD | $1 1.09 USD | $9.64 10.54 USD | $9.64 10.54 USD | $1.15B 1.26B USD | 0 | -$0.72 -0.7 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $11.8 12.9 USD |
0
|
$1.03B 1.12B USD | $48 52.47 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.03B 1.12B USD | 0 | -$1.08 -1.1 USD | |
| Brookdale Senior Living Inc. B7S.F | $5.05 5.52 USD |
-3.81
|
$1.01B 1.11B USD | $500 546.57 USD | $5.05 5.52 USD | $5.05 5.52 USD | $1.01B 1.11B USD | 0 | -$0.81 -0.8 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $6.75 7.38 USD |
+3.85
|
$987.09M 1.08B USD | $0 0 USD | $6.75 7.38 USD | $6.75 7.38 USD | $987.09M 1.08B USD | 20.45 | $0.33 0.36 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $14.2 15.52 USD |
+2.9
|
$978.08M 1.07B USD | $124 135.55 USD | $13.5 14.76 USD | $14.2 15.52 USD | $978.08M 1.07B USD | 21.84 | $0.65 0.71 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.3499 0.38 USD |
+8.75
|
$975.56M 1.07B USD | $232 253.61 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $975.56M 1.07B USD | 34.79 | $0.01 0.01 USD | |
| Sienna Senior Living Inc. 636.F | $10.2 11.15 USD |
+0.99
|
$960.28M 1.05B USD | $555 606.69 USD | $10.2 11.15 USD | $10.2 11.15 USD | $960.28M 1.05B USD | 31.87 | $0.32 0.35 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.63 0.68 USD |
+4.17
|
$958.12M 1.05B USD | $1.8K 1.97K USD | $0.63 0.68 USD | $0.63 0.68 USD | $958.12M 1.05B USD | 10.41 | $0.06 0.07 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $13.9 15.19 USD |
-2.11
|
$930.45M 1.02B USD | $2.03K 2.21K USD | $13.9 15.19 USD | $14.3 15.63 USD | $930.45M 1.02B USD | 21.38 | $0.65 0.71 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $60 65.59 USD |
0
|
$911.5M 996.39M USD | $0 0 USD | $60 65.59 USD | $60 65.59 USD | $911.5M 996.39M USD | 35.92 | $1.67 1.83 USD | |
| Spire Healthcare Group plc S00.F | $2 2.19 USD |
+3.09
|
$890.96M 973.94M USD | $0 0 USD | $1.89 2.07 USD | $2 2.19 USD | $890.96M 973.94M USD | 28.57 | $0.07 0.08 USD | |
| Ambea AB (publ) 6MA.F | $9.06 9.9 USD |
+3.37
|
$778.35M 850.84M USD | $602 658.07 USD | $8.91 9.74 USD | $9.06 9.9 USD | $778.35M 850.84M USD | 13.93 | $0.65 0.71 USD | |
| The Pennant Group, Inc. 1ZU.F | $22.4 24.49 USD |
+1.82
|
$776.28M 848.58M USD | $50 54.66 USD | $22.4 24.49 USD | $22.4 24.49 USD | $776.28M 848.58M USD | 35.00 | $0.64 0.7 USD | |
| Netcare Limited NH7.SG | $0.54 0.58 USD |
+1.9
|
$755.05M 825.37M USD | $0 0 USD | $0.53 0.57 USD | $0.54 0.58 USD | $755.05M 825.37M USD | 10.70 | $0.05 0.05 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
+1.89
|
$746.75M 816.3M USD | $4.27K 4.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $746.75M 816.3M USD | 0 | $0 0 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $17.7 19.35 USD |
+3.51
|
$710.7M 776.9M USD | $150 163.97 USD | $17.7 19.35 USD | $17.7 19.35 USD | $710.7M 776.9M USD | 0 | -$3.51 -3.8 USD | |
| Healthcare Services Group, Inc. HS1.F | $8.95 9.78 USD |
+3.47
|
$686.03M 749.93M USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $686.03M 749.93M USD | 18.64 | $0.48 0.52 USD | |
| Extendicare Inc. 5XE.F | $8.15 8.91 USD |
+0.62
|
$685.02M 748.82M USD | $900 983.82 USD | $8.15 8.91 USD | $8.15 8.91 USD | $685.02M 748.82M USD | 14.81 | $0.55 0.6 USD | |
| WELL Health Technologies Corp. W7V.F | $2.59 2.83 USD |
-6.8
|
$645.07M 705.14M USD | $3.7K 4.04K USD | $2.59 2.83 USD | $2.59 2.83 USD | $645.07M 705.14M USD | 12.95 | $0.2 0.22 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.3599 0.39 USD |
+0.56
|
$497.52M 543.86M USD | $3.08K 3.37K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $497.52M 543.86M USD | 5.96 | $0.06 0.07 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.06 5.53 USD |
+0.4
|
$457.26M 499.85M USD | $132 144.29 USD | $4.86 5.31 USD | $5.07 5.54 USD | $457.26M 499.85M USD | 21.08 | $0.24 0.26 USD | |
| Cross Country Healthcare, Inc. XXY.F | $12.9 14.1 USD |
+0.78
|
$424.25M 463.77M USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $424.25M 463.77M USD | 0 | -$0.4 -0.4 USD | |
| Sonida Senior Living, Inc. 13C0.F | $18.5 20.22 USD |
-1.6
|
$350.16M 382.77M USD | $132 144.29 USD | $18.5 20.22 USD | $18.5 20.22 USD | $350.16M 382.77M USD | 0 | -$0.49 -0.5 USD | |
| Community Health Systems, Inc. CG5.F | $2.2 2.4 USD |
+3.77
|
$318.17M 347.8M USD | $6K 6.56K USD | $2.2 2.4 USD | $2.2 2.4 USD | $318.17M 347.8M USD | 0 | -$3.55 -3.8 USD | |
| Pihlajalinna Oyj 38P.F | $12.85 14.05 USD |
+1.18
|
$291.28M 318.41M USD | $576 629.65 USD | $12.5 13.66 USD | $12.85 14.05 USD | $291.28M 318.41M USD | 11.37 | $1.13 1.24 USD | |
| M1 Kliniken AG M12.F | $14.04 15.35 USD |
+5.56
|
$278.62M 304.57M USD | $71 77.61 USD | $13.7 14.98 USD | $14.04 15.35 USD | $278.62M 304.57M USD | 15.59 | $0.9 0.98 USD | |
| Elan Corporation 25E.F | $3.94 4.31 USD |
+11.3
|
$261.66M 286.03M USD | $200 218.63 USD | $3.94 4.31 USD | $3.94 4.31 USD | $261.66M 286.03M USD | 16.41 | $0.24 0.26 USD | |
| COMPASS Pathways plc 5Y6.F | $2.48 2.71 USD |
+8.77
|
$247.82M 270.9M USD | $800 874.51 USD | $2.46 2.69 USD | $2.48 2.71 USD | $247.82M 270.9M USD | 0 | -$2.09 -2.2 USD | |
| LNA Santé SA 2N3.F | $21.5 23.5 USD |
+2.87
|
$242.76M 265.37M USD | $82 89.64 USD | $20.9 22.85 USD | $21.5 23.5 USD | $242.76M 265.37M USD | 9.03 | $2.38 2.6 USD | |
| Medical Facilities Corporation 31F.F | $9.5 10.38 USD |
+3.83
|
$197.32M 215.7M USD | $15 16.4 USD | $9.5 10.38 USD | $9.5 10.38 USD | $197.32M 215.7M USD | 7.66 | $1.24 1.36 USD | |
| Humana AB (publ) 47H.F | $3.71 4.05 USD |
+5.56
|
$193.92M 211.98M USD | $10K 10.93K USD | $3.58 3.91 USD | $3.71 4.05 USD | $193.92M 211.98M USD | 14.25 | $0.26 0.28 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| Arrail Group Limited I1D.MU | $0.2399 0.26 USD |
-1.65
|
$136.35M 149.05M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $136.35M 149.05M USD | 23.80 | $0.01 0.01 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.82 3.08 USD |
0
|
$133.95M 146.43M USD | $4.5K 4.92K USD | $2.82 3.08 USD | $2.86 3.13 USD | $133.95M 146.43M USD | 0 | -$0.24 -0.2 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.7 2.95 USD |
-5.59
|
$128.25M 140.19M USD | $300 327.94 USD | $2.7 2.95 USD | $2.7 2.95 USD | $128.25M 140.19M USD | 0 | -$0.24 -0.2 USD | |
| Arrail Group Limited I1D.F | $0.17 0.19 USD |
+2.35
|
$120.95M 132.21M USD | $52 56.84 USD | $0.17 0.19 USD | $0.17 0.19 USD | $120.95M 132.21M USD | 17.39 | $0.01 0.01 USD | |
| CareRx Corporation 29C1.F | $1.7 1.86 USD |
+1.19
|
$106.54M 116.47M USD | $334 365.11 USD | $1.7 1.86 USD | $1.7 1.86 USD | $106.54M 116.47M USD | 0 | -$0.04 -0.04 USD | |
| LIMES Schlosskliniken AG LIK.DE | $274 299.52 USD |
0
|
$80.33M 87.82M USD | $4 4.37 USD | $274 299.52 USD | $274 299.52 USD | $80.33M 87.82M USD | 18.79 | $14.58 15.94 USD | |
| LIMES Schlosskliniken AG LIK.F | $270 295.15 USD |
-2.17
|
$79.16M 86.53M USD | $5 5.47 USD | $270 295.15 USD | $270 295.15 USD | $79.16M 86.53M USD | 18.53 | $14.57 15.93 USD | |
| LIMES Schlosskliniken AG LIK.DU | $266 290.77 USD |
-1.48
|
$77.99M 85.25M USD | $0 0 USD | $266 290.77 USD | $270 295.15 USD | $77.99M 85.25M USD | 18.24 | $14.58 15.94 USD | |
| FamiCord AG V3V.DE | $3.98 4.35 USD |
+2.05
|
$69.38M 75.84M USD | $772 843.9 USD | $3.8 4.15 USD | $3.98 4.35 USD | $69.38M 75.84M USD | 23.41 | $0.17 0.19 USD | |
| FamiCord AG V3V.F | $3.74 4.09 USD |
0
|
$67.98M 74.32M USD | $410 448.19 USD | $3.74 4.09 USD | $3.74 4.09 USD | $67.98M 74.32M USD | 22.00 | $0.17 0.19 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.24M 41.8M USD | 0 | $0 0 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.22 1.33 USD |
+2.52
|
$27.52M 30.08M USD | $77 84.17 USD | $1.22 1.33 USD | $1.22 1.33 USD | $27.52M 30.08M USD | 0 | -$0.68 -0.7 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.28 1.4 USD |
0
|
$26.84M 29.34M USD | $1.17K 1.28K USD | $1.28 1.4 USD | $1.28 1.4 USD | $26.84M 29.34M USD | 0 | -$0.68 -0.7 USD | |
| ModivCare Inc. PRF0.F | $0.7399 0.81 USD |
-6.92
|
$13.19M 14.41M USD | $500 546.57 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $13.19M 14.41M USD | 0 | -$12.86 -14.06 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.25 0.27 USD |
0
|
$13M 14.21M USD | $2.46K 2.69K USD | $0.2399 0.27 USD | $0.25 0.27 USD | $13M 14.21M USD | 0 | -$0.13 -0.1 USD | |
| Totally plc UKXA.F | $0.02999 0.04 USD |
0
|
$10.48M 11.46M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $10.48M 11.46M USD | 0 | -$0.01 -0.01 USD | |
| Numinus Wellness Inc. LR23.MU | $0.02999 0.03 USD |
0
|
$10.25M 11.2M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.25M 11.2M USD | 0 | -$0.05 -0.05 USD | |
| Numinus Wellness Inc. LR23.F | $0.02999 0.03 USD |
0
|
$10.25M 11.2M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.25M 11.2M USD | 0 | -$0.05 -0.05 USD | |
| Regional Health Properties, Inc. 2YZ.F | $2.52 2.75 USD |
0
|
$5.37M 5.87M USD | $1.04K 1.14K USD | $2.52 2.75 USD | $2.52 2.75 USD | $5.37M 5.87M USD | 0 | -$1.58 -1.7 USD | |
| AS Latvijas Juras medicinas centrs UOM.MU | $6.05 6.61 USD |
0
|
$4.84M 5.29M USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $4.84M 5.29M USD | 27.50 | $0.22 0.24 USD | |
| MedNation AG EIF.F | $1.33 1.45 USD |
+2.31
|
$4.01M 4.39M USD | $990 1.08K USD | $1.3 1.42 USD | $1.33 1.45 USD | $4.01M 4.39M USD | 1.33 | $1 1.09 USD | |
| Concord Medical Services Holdings Limited C2CA.F | $0.63 0.68 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 2.84M USD | 0 | $0 0 USD | |
| American Copper Development Corporation 14G.F | $0.08 0.09 USD |
+10.42
|
$1.97M 2.15M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.97M 2.15M USD | 0 | -$0.01 -0.01 USD | |
| Optima Medical Innovations Corp. 0RV0.F | $0.02999 0.04 USD |
0
|
$1.75M 1.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75M 1.91M USD | 0 | $0 0 USD | |
| Orpea SA OPA.F | $0.01 0.01 USD |
0
|
$1.74M 1.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 1.9M USD | 0 | $0 0 USD | |
| Pathway Health Corp. KL1.F | $0.006 0.0065 USD |
0
|
$1.28M 1.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 1.4M USD | 0 | $0 0 USD | |
| Revitalist Lifestyle and Wellness Ltd. 4DO.F | $0.008 0.0087 USD |
0
|
$1.09M 1.19M USD | $36 39.35 USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $1.09M 1.19M USD | 0 | -$0.12 -0.1 USD | |
| 7PL.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}