Land: Deutschland Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Versorgungseinrichtungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (108)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (136)
- Australien (11)
- Österreich (4)
- Belgien (1)
- Brasilien (8)
- Kanada (20)
- Chile (2)
- China (6)
- Finnland (2)
- Frankreich (4)
- Deutschland (108)
- Griechenland (1)
- Hongkong (33)
- Indien (21)
- Indonesien (10)
- Israel (4)
- Italien (4)
- Japan (27)
- Malaysia (6)
- Mexiko (4)
- Neuseeland (7)
- Polen (2)
- Katar (1)
- Russland (3)
- Singapur (19)
- Süd-Afrika (7)
- Surinam (7)
- Schweden (5)
- Schweiz (1)
- Taiwan (1)
- Thailand (52)
- Türkei (3)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Dusseldorf (1)
- Frankfurt (93)
- Munich (4)
- Stuttgart (2)
- XETRA (8)
Gesundheitswesen (108)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (108)
Medizinische Versorgungseinrichtungen (108)
- {{item.name}}
- Alle Branchen
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresenius SE & Co. KGaA FRE.DE | $41.63 45.51 USD |
-0.98
|
$23.45B 25.63B USD | $683.74K 747.42K USD | $41.41 45.27 USD | $41.87 45.77 USD | $23.45B 25.63B USD | 22.26 | $1.87 2.04 USD | |
| Fresenius Medical Care AG FME.DE | $46.1 50.39 USD |
-1.14
|
$13.53B 14.79B USD | $121.32K 132.62K USD | $46.1 50.39 USD | $46.77 51.13 USD | $13.53B 14.79B USD | 21.84 | $2.11 2.31 USD | |
| M1 Kliniken AG M12.DE | $14.4 15.74 USD |
-1.5
|
$270.41M 295.59M USD | $1.25K 1.36K USD | $14.4 15.74 USD | $14.5 15.85 USD | $270.41M 295.59M USD | 16.94 | $0.85 0.93 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| HCA Healthcare, Inc. 2BH.F | $321.6 351.55 USD |
-0.09
|
$78.89B 86.24B USD | $30 32.79 USD | $321.6 351.55 USD | $323.5 353.63 USD | $78.89B 86.24B USD | 16.40 | $19.6 21.43 USD | |
| Fresenius SE & Co. KGaA FREA.F | $10.5 11.48 USD |
-0.94
|
$23.66B 25.86B USD | $20 21.86 USD | $10.3 11.26 USD | $10.5 11.48 USD | $23.66B 25.86B USD | 22.34 | $0.47 0.51 USD | |
| Fresenius SE & Co. KGaA FRE.F | $41.61 45.49 USD |
-0.88
|
$23.47B 25.66B USD | $208 227.37 USD | $41.61 45.49 USD | $41.73 45.62 USD | $23.47B 25.66B USD | 22.25 | $1.87 2.04 USD | |
| JD Health International Inc. 8ZN.F | $4.32 4.72 USD |
-4.42
|
$14.2B 15.52B USD | $1.5K 1.64K USD | $4.32 4.72 USD | $4.38 4.79 USD | $14.2B 15.52B USD | 27.00 | $0.16 0.17 USD | |
| Fresenius Medical Care AG FME.F | $45.99 50.27 USD |
+0.44
|
$13.74B 15.02B USD | $250 273.28 USD | $45.99 50.27 USD | $46.48 50.81 USD | $13.74B 15.02B USD | 21.79 | $2.11 2.31 USD | |
| Tenet Healthcare Corporation THC1.F | $144 157.41 USD |
0
|
$13.56B 14.82B USD | $200 218.63 USD | $144 157.41 USD | $144 157.41 USD | $13.56B 14.82B USD | 10.60 | $13.58 14.84 USD | |
| Fresenius Medical Care AG FMEA.F | $22.8 24.92 USD |
-2.56
|
$13.38B 14.63B USD | $46 50.28 USD | $22.8 24.92 USD | $22.8 24.92 USD | $13.38B 14.63B USD | 21.50 | $1.06 1.16 USD | |
| Encompass Health Corporation HSOA.F | $104 113.69 USD |
+0.97
|
$10.61B 11.6B USD | $10 10.93 USD | $104 113.69 USD | $104 113.69 USD | $10.61B 11.6B USD | 24.58 | $4.23 4.62 USD | |
| Universal Health Services, Inc. UHS.F | $148 161.78 USD |
-0.67
|
$9.55B 10.44B USD | $90 98.38 USD | $148 161.78 USD | $148 161.78 USD | $9.55B 10.44B USD | 9.54 | $15.5 16.94 USD | |
| DaVita Inc. TRL.F | $117.6 128.55 USD |
-0.55
|
$8.89B 9.72B USD | $30 32.79 USD | $117.6 128.55 USD | $117.6 128.55 USD | $8.89B 9.72B USD | 13.40 | $8.77 9.59 USD | |
| The Ensign Group, Inc. EGB.F | $135 147.57 USD |
+1.5
|
$7.95B 8.69B USD | $15 16.4 USD | $135 147.57 USD | $135 147.57 USD | $7.95B 8.69B USD | 29.22 | $4.62 5.05 USD | |
| Chemed Corporation CXM.F | $472 515.96 USD |
0
|
$6.96B 7.61B USD | $12 13.12 USD | $472 515.96 USD | $472 515.96 USD | $6.96B 7.61B USD | 26.45 | $17.84 19.5 USD | |
| Ramsay Health Care Limited RMY0.F | $4.8 5.25 USD |
-0.83
|
$4.75B 5.19B USD | $0 0 USD | $4.8 5.25 USD | $4.84 5.29 USD | $4.75B 5.19B USD | 480.00 | $0.01 0.01 USD | |
| Ramsay Health Care Limited RMY.F | $20.2 22.08 USD |
-0.98
|
$4.71B 5.15B USD | $10 10.93 USD | $20.2 22.08 USD | $20.2 22.08 USD | $4.71B 5.15B USD | 505.00 | $0.04 0.04 USD | |
| Option Care Health, Inc. MM6A.F | $27 29.51 USD |
-0.74
|
$4.47B 4.88B USD | $9 9.84 USD | $27 29.51 USD | $27 29.51 USD | $4.47B 4.88B USD | 24.77 | $1.09 1.19 USD | |
| Medicover AB (publ) 5M0B.F | $21 22.96 USD |
-1.87
|
$3.18B 3.47B USD | $2.5K 2.73K USD | $21 22.96 USD | $21 22.96 USD | $3.18B 3.47B USD | 105.00 | $0.2 0.22 USD | |
| Amedisys, Inc. ADY.F | $83.5 91.28 USD |
+0.6
|
$2.81B 3.08B USD | $20 21.86 USD | $83.5 91.28 USD | $83.5 91.28 USD | $2.81B 3.08B USD | 35.38 | $2.36 2.58 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $3.46 3.78 USD |
-4.42
|
$2.75B 3B USD | $53 57.94 USD | $3.46 3.78 USD | $3.46 3.78 USD | $2.75B 3B USD | 15.04 | $0.23 0.25 USD | |
| Surgery Partners, Inc. 1SP.F | $16.9 18.47 USD |
-1.17
|
$2.19B 2.39B USD | $115 125.71 USD | $16.9 18.47 USD | $17.1 18.69 USD | $2.19B 2.39B USD | 0 | -$1.33 -1.4 USD | |
| ZJLD Group Inc LH6.F | $0.63 0.69 USD |
-4.55
|
$2.13B 2.33B USD | $1.05K 1.15K USD | $0.63 0.69 USD | $0.63 0.69 USD | $2.13B 2.33B USD | 12.59 | $0.05 0.05 USD | |
| Addus HomeCare Corporation A41.F | $98.5 107.67 USD |
+1.03
|
$1.86B 2.04B USD | $3 3.28 USD | $98.5 107.67 USD | $98.5 107.67 USD | $1.86B 2.04B USD | 25.58 | $3.85 4.21 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $18.7 20.44 USD |
+3.31
|
$1.78B 1.95B USD | $35 38.26 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.78B 1.95B USD | 10.50 | $1.78 1.95 USD | |
| Select Medical Holdings Corporation S24.F | $12.9 14.1 USD |
+2.38
|
$1.71B 1.87B USD | $1 1.09 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.71B 1.87B USD | 23.88 | $0.54 0.59 USD | |
| Clariane SE KO2.F | $4.53 4.95 USD |
+0.71
|
$1.62B 1.77B USD | $1.67K 1.83K USD | $4.53 4.95 USD | $4.53 4.95 USD | $1.62B 1.77B USD | 0 | -$0.13 -0.1 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.11 0.12 USD |
-1.82
|
$1.49B 1.63B USD | $1.07K 1.17K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Terveystalo Oyj 4TS.F | $11.32 12.37 USD |
-1.22
|
$1.43B 1.57B USD | $244 266.72 USD | $10.7 11.7 USD | $11.32 12.37 USD | $1.43B 1.57B USD | 17.68 | $0.64 0.7 USD | |
| National HealthCare Corporation HTW.MU | $90.5 98.93 USD |
0
|
$1.43B 1.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 1.56B USD | 15.03 | $6.02 6.58 USD | |
| Brookdale Senior Living Inc. B7S.F | $5.9 6.45 USD |
+0.85
|
$1.41B 1.54B USD | $500 546.57 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.41B 1.54B USD | 0 | -$0.91 -0.9 USD | |
| Ramsay Générale de Santé SA GD6.F | $10.95 11.97 USD |
-1.35
|
$1.21B 1.33B USD | $120 131.18 USD | $10.95 11.97 USD | $10.95 11.97 USD | $1.21B 1.33B USD | 0 | -$0.72 -0.7 USD | |
| Ryman Healthcare Limited RH7.F | $1.13 1.23 USD |
-1.91
|
$1.19B 1.3B USD | $200 218.63 USD | $1.13 1.23 USD | $1.13 1.23 USD | $1.19B 1.3B USD | 0 | -$0.32 -0.3 USD | |
| Sienna Senior Living Inc. 636.F | $11.6 12.68 USD |
0
|
$1.09B 1.19B USD | $45 49.19 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.09B 1.19B USD | 44.61 | $0.26 0.28 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $11.5 12.57 USD |
0
|
$998.83M 1.09B USD | $44 48.1 USD | $11.5 12.57 USD | $11.5 12.57 USD | $998.83M 1.09B USD | 0 | -$0.87 -0.9 USD | |
| Spire Healthcare Group plc S00.F | $2.28 2.49 USD |
0
|
$982.83M 1.07B USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $982.83M 1.07B USD | 32.57 | $0.07 0.08 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.67 0.73 USD |
+0.75
|
$974.73M 1.07B USD | $1.8K 1.97K USD | $0.67 0.73 USD | $0.67 0.73 USD | $974.73M 1.07B USD | 0 | -$0.03 -0.03 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $64 69.96 USD |
-0.78
|
$972.27M 1.06B USD | $0 0 USD | $64 69.96 USD | $64 69.96 USD | $972.27M 1.06B USD | 33.68 | $1.9 2.08 USD | |
| Healthcare Services Group, Inc. HS1.F | $12.4 13.55 USD |
0
|
$917.05M 1B USD | $175 191.3 USD | $12.4 13.55 USD | $12.4 13.55 USD | $917.05M 1B USD | 25.83 | $0.48 0.52 USD | |
| Netcare Limited NH7.SG | $0.6199 0.68 USD |
-0.8
|
$863.34M 943.75M USD | $0 0 USD | $0.6199 0.68 USD | $0.63 0.68 USD | $863.34M 943.75M USD | 10.33 | $0.06 0.07 USD | |
| The Pennant Group, Inc. 1ZU.F | $24.4 26.67 USD |
+0.83
|
$849.33M 928.44M USD | $100 109.31 USD | $24.4 26.67 USD | $24.4 26.67 USD | $849.33M 928.44M USD | 36.96 | $0.66 0.72 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.2999 0.33 USD |
-4.49
|
$849.31M 928.41M USD | $2.62K 2.86K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $849.31M 928.41M USD | 29.80 | $0.01 0.01 USD | |
| Ambea AB (publ) 6MA.F | $9.84 10.75 USD |
-1.35
|
$834.68M 912.42M USD | $13 14.21 USD | $9.84 10.75 USD | $9.84 10.75 USD | $834.68M 912.42M USD | 14.67 | $0.67 0.73 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $12.3 13.45 USD |
+3.36
|
$823.34M 900.03M USD | $2.94K 3.21K USD | $12.1 13.23 USD | $12.4 13.55 USD | $823.34M 900.03M USD | 20.50 | $0.6 0.66 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $12 13.12 USD |
-6.98
|
$803.26M 878.07M USD | $120 131.18 USD | $12 13.12 USD | $12 13.12 USD | $803.26M 878.07M USD | 20.00 | $0.6 0.66 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $5.8 6.34 USD |
-10.08
|
$776.49M 848.8M USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $776.49M 848.8M USD | 19.33 | $0.3 0.33 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
-1.82
|
$755.78M 826.17M USD | $4.27K 4.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $755.78M 826.17M USD | 0 | $0 0 USD | |
| Extendicare Inc. 5XE.F | $8.95 9.78 USD |
0
|
$753.75M 823.95M USD | $851 930.26 USD | $8.95 9.78 USD | $8.95 9.78 USD | $753.75M 823.95M USD | 15.98 | $0.56 0.61 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $18.2 19.9 USD |
-3.19
|
$719.86M 786.91M USD | $50 54.66 USD | $18.2 19.9 USD | $19.2 20.99 USD | $719.86M 786.91M USD | 0 | -$3.77 -4.1 USD | |
| WELL Health Technologies Corp. W7V.F | $2.36 2.58 USD |
-0.51
|
$618.69M 676.31M USD | $1K 1.09K USD | $2.36 2.58 USD | $2.36 2.58 USD | $618.69M 676.31M USD | 0 | -$0.07 -0.07 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.4299 0.47 USD |
-3.62
|
$550.32M 601.57M USD | $3K 3.28K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $550.32M 601.57M USD | 8.51 | $0.05 0.05 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.11 5.59 USD |
+1.39
|
$463.16M 506.3M USD | $132 144.29 USD | $4.81 5.25 USD | $5.11 5.59 USD | $463.16M 506.3M USD | 21.29 | $0.24 0.26 USD | |
| COMPASS Pathways plc 5Y6.F | $4.24 4.63 USD |
+8.16
|
$423.07M 462.47M USD | $1.5K 1.64K USD | $4.24 4.63 USD | $4.26 4.66 USD | $423.07M 462.47M USD | 0 | -$1.73 -1.8 USD | |
| Community Health Systems, Inc. CG5.F | $2.84 3.1 USD |
+3.65
|
$419.24M 458.28M USD | $6K 6.56K USD | $2.84 3.1 USD | $2.84 3.1 USD | $419.24M 458.28M USD | 0 | -$3.2 -3.4 USD | |
| Cross Country Healthcare, Inc. XXY.F | $12.2 13.34 USD |
+1.67
|
$409.76M 447.92M USD | $0 0 USD | $12.2 13.34 USD | $12.3 13.45 USD | $409.76M 447.92M USD | 0 | -$0.47 -0.5 USD | |
| Sonida Senior Living, Inc. 13C0.F | $20.8 22.74 USD |
0
|
$395.48M 432.32M USD | $330 360.73 USD | $20.8 22.74 USD | $20.8 22.74 USD | $395.48M 432.32M USD | 0 | -$3.16 -3.4 USD | |
| Pihlajalinna Oyj 38P.F | $15.05 16.45 USD |
+1.35
|
$342.21M 374.08M USD | $463 506.12 USD | $14.8 16.18 USD | $15.05 16.45 USD | $342.21M 374.08M USD | 11.57 | $1.3 1.42 USD | |
| Elan Corporation 25E.F | $4.7 5.14 USD |
+0.86
|
$297M 324.66M USD | $40 43.73 USD | $4.7 5.14 USD | $4.7 5.14 USD | $297M 324.66M USD | 19.58 | $0.24 0.26 USD | |
| M1 Kliniken AG M12.F | $14.44 15.78 USD |
+1.69
|
$279.18M 305.18M USD | $1.18K 1.29K USD | $14.44 15.78 USD | $14.44 15.78 USD | $279.18M 305.18M USD | 16.98 | $0.85 0.93 USD | |
| LNA Santé SA 2N3.F | $24.6 26.89 USD |
-0.81
|
$257.48M 281.46M USD | $82 89.64 USD | $23.9 26.13 USD | $24.6 26.89 USD | $257.48M 281.46M USD | 11.54 | $2.13 2.33 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.28 -0.3 USD | |
| Medical Facilities Corporation 31F.F | $9.85 10.77 USD |
+0.51
|
$195.88M 214.12M USD | $200 218.63 USD | $9.5 10.38 USD | $9.85 10.77 USD | $195.88M 214.12M USD | 7.35 | $1.34 1.46 USD | |
| Humana AB (publ) 47H.F | $3.23 3.53 USD |
-2.27
|
$162.6M 177.74M USD | $67 73.24 USD | $3.23 3.53 USD | $3.23 3.53 USD | $162.6M 177.74M USD | 12.42 | $0.26 0.28 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $3.18 3.48 USD |
+1.92
|
$151.05M 165.12M USD | $5.67K 6.2K USD | $3.06 3.34 USD | $3.18 3.48 USD | $151.05M 165.12M USD | 5.78 | $0.55 0.6 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $3.08 3.37 USD |
-3.14
|
$146.3M 159.93M USD | $300 327.94 USD | $3.08 3.37 USD | $3.08 3.37 USD | $146.3M 159.93M USD | 5.59 | $0.55 0.6 USD | |
| Arrail Group Limited I1D.MU | $0.25 0.28 USD |
-1.56
|
$144.37M 157.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.37M 157.81M USD | 25.19 | $0.01 0.01 USD | |
| Arrail Group Limited I1D.F | $0.22 0.24 USD |
-1.75
|
$129.73M 141.82M USD | $6 6.56 USD | $0.22 0.24 USD | $0.22 0.24 USD | $129.73M 141.82M USD | 22.40 | $0.01 0.01 USD | |
| LIMES Schlosskliniken AG LIK.F | $370 404.46 USD |
+8.82
|
$123.16M 134.63M USD | $2 2.19 USD | $370 404.46 USD | $370 404.46 USD | $123.16M 134.63M USD | 34.87 | $10.61 11.6 USD | |
| CareRx Corporation 29C1.F | $1.87 2.04 USD |
-1.06
|
$117.6M 128.56M USD | $4K 4.37K USD | $1.87 2.04 USD | $1.87 2.04 USD | $117.6M 128.56M USD | 0 | -$0.04 -0.04 USD | |
| LIMES Schlosskliniken AG LIK.DE | $388 424.14 USD |
-1.02
|
$113.76M 124.35M USD | $28 30.61 USD | $388 424.14 USD | $394 430.7 USD | $113.76M 124.35M USD | 36.53 | $10.62 11.61 USD | |
| LIMES Schlosskliniken AG LIK.DU | $382 417.58 USD |
-1.04
|
$112M 122.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112M 122.43M USD | 35.96 | $10.62 11.61 USD | |
| FamiCord AG V3V.F | $4.2 4.59 USD |
+2.44
|
$76.07M 83.16M USD | $1.35K 1.48K USD | $4.16 4.55 USD | $4.2 4.59 USD | $76.07M 83.16M USD | 0 | -$0.69 -0.7 USD | |
| FamiCord AG V3V.DE | $4.36 4.77 USD |
+2.35
|
$76M 83.08M USD | $510 557.5 USD | $4.34 4.74 USD | $4.36 4.77 USD | $76M 83.08M USD | 0 | -$0.69 -0.7 USD | |
| ModivCare Inc. PRF0.F | $3.06 3.34 USD |
+12.5
|
$50.91M 55.65M USD | $8.6K 9.4K USD | $3.06 3.34 USD | $3.06 3.34 USD | $50.91M 55.65M USD | 0 | -$14 -15.3 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.24M 41.8M USD | 0 | $0 0 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.38 1.51 USD |
+0.73
|
$31.26M 34.17M USD | $937 1.02K USD | $1.38 1.51 USD | $1.38 1.51 USD | $31.26M 34.17M USD | 0 | -$0.33 -0.3 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.47 1.61 USD |
-0.68
|
$30.83M 33.7M USD | $2.43K 2.66K USD | $1.47 1.61 USD | $1.47 1.61 USD | $30.83M 33.7M USD | 0 | -$0.33 -0.3 USD | |
| Numinus Wellness Inc. LR23.F | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
| Numinus Wellness Inc. LR23.MU | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.1499 0.17 USD |
-2.58
|
$9.93M 10.86M USD | $955 1.04K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $9.93M 10.86M USD | 0 | -$0.05 -0.05 USD | |
| Regional Health Properties, Inc. 2YZ.F | $2.52 2.75 USD |
0
|
$5.37M 5.87M USD | $1.04K 1.14K USD | $2.52 2.75 USD | $2.52 2.75 USD | $5.37M 5.87M USD | 0 | -$1.53 -1.6 USD | |
| AS Latvijas Juras medicinas centrs UOM.MU | $6 6.56 USD |
0
|
$5.28M 5.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.28M 5.77M USD | 40.00 | $0.15 0.16 USD | |
| MedNation AG EIF.F | $1.47 1.61 USD |
0
|
$4.44M 4.85M USD | $1.9K 2.08K USD | $1.45 1.59 USD | $1.55 1.69 USD | $4.44M 4.85M USD | 13.36 | $0.11 0.12 USD | |
| Concord Medical Services Holdings Limited C2CA.F | $0.63 0.68 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 2.84M USD | 0 | $0 0 USD | |
| American Copper Development Corporation 14G.F | $0.11 0.12 USD |
0
|
$2.43M 2.66M USD | $1.11K 1.21K USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.43M 2.66M USD | 0 | -$0.6 -0.6 USD | |
| Optima Medical Innovations Corp. 0RV0.F | $0.02999 0.04 USD |
0
|
$1.75M 1.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75M 1.91M USD | 0 | $0 0 USD | |
| Orpea SA OPA.F | $0.01 0.01 USD |
0
|
$1.74M 1.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 1.9M USD | 0 | $0 0 USD | |
| Pathway Health Corp. KL1.F | $0.006 0.0065 USD |
0
|
$1.28M 1.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 1.4M USD | 0 | $0 0 USD | |
| Revitalist Lifestyle and Wellness Ltd. 4DO.F | $0.008 0.0087 USD |
0
|
$1.09M 1.19M USD | $36 39.35 USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $1.09M 1.19M USD | 0 | -$0.12 -0.1 USD | |
| Totally plc UKXA.F | $0.0005 0.00054 USD |
0
|
$553.94K 605.53K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $553.94K 605.53K USD | 0 | -$0.01 -0.01 USD | |
| 7PL.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}