![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Land: Deutschland Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Versorgungseinrichtungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (108)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (137)
- Australien (11)
- Österreich (4)
- Belgien (1)
- Brasilien (8)
- Kanada (20)
- Chile (2)
- China (5)
- Finnland (2)
- Frankreich (4)
- Deutschland (108)
- Griechenland (1)
- Hongkong (33)
- Indien (21)
- Indonesien (9)
- Israel (4)
- Italien (4)
- Japan (27)
- Malaysia (6)
- Mexiko (4)
- Neuseeland (7)
- Polen (2)
- Katar (1)
- Russland (3)
- Singapur (19)
- Süd-Afrika (7)
- Surinam (7)
- Schweden (5)
- Schweiz (1)
- Taiwan (1)
- Thailand (52)
- Türkei (3)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Dusseldorf (1)
- Frankfurt (93)
- Munich (4)
- Stuttgart (2)
- XETRA (8)
Gesundheitswesen (108)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (108)
Medizinische Versorgungseinrichtungen (108)
- {{item.name}}
- Alle Branchen
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresenius SE & Co. KGaA FRE.DE | $39.23 42.88 USD |
+2
|
$22.1B 24.15B USD | $1.41M 1.54M USD | $38.29 41.86 USD | $39.72 43.42 USD | $22.1B 24.15B USD | 47.84 | $0.82 0.9 USD | |
| Fresenius Medical Care AG FME.DE | $47.46 51.88 USD |
+2.28
|
$13.93B 15.22B USD | $585.63K 640.17K USD | $46.23 50.54 USD | $47.55 51.98 USD | $13.93B 15.22B USD | 25.93 | $1.83 2 USD | |
| Ryman Healthcare Limited RH7.F | $1.6 1.75 USD |
-1.23
|
$1.2B 1.31B USD | $34.88K 38.13K USD | $1.6 1.75 USD | $1.68 1.84 USD | $1.2B 1.31B USD | 0 | -$0.07 -0.07 USD | |
| M1 Kliniken AG M12.DE | $14.15 15.47 USD |
-1.05
|
$274.42M 299.97M USD | $17.3K 18.91K USD | $14 15.3 USD | $14.4 15.74 USD | $274.42M 299.97M USD | 15.72 | $0.9 0.98 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$260.67M 284.95M USD | $2.5K 2.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $260.67M 284.95M USD | 0 | -$0.31 -0.3 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| HCA Healthcare, Inc. 2BH.F | $296.3 323.9 USD |
+1.47
|
$80.24B 87.71B USD | $48 52.47 USD | $292.6 319.85 USD | $296.3 323.9 USD | $80.24B 87.71B USD | 13.99 | $21.17 23.14 USD | |
| Fresenius SE & Co. KGaA FRE.F | $39.45 43.12 USD |
+2.71
|
$22.22B 24.29B USD | $7.43K 8.12K USD | $38.43 42.01 USD | $39.67 43.36 USD | $22.22B 24.29B USD | 48.10 | $0.82 0.9 USD | |
| Fresenius SE & Co. KGaA FREA.F | $9.5 10.38 USD |
+0.53
|
$21.4B 23.4B USD | $108 118.06 USD | $9.5 10.38 USD | $9.5 10.38 USD | $21.4B 23.4B USD | 45.23 | $0.21 0.23 USD | |
| JD Health International Inc. 8ZN.F | $4.28 4.68 USD |
+4.39
|
$14.5B 15.85B USD | $5.21K 5.7K USD | $4.28 4.68 USD | $4.34 4.74 USD | $14.5B 15.85B USD | 38.90 | $0.11 0.12 USD | |
| Fresenius Medical Care AG FMEA.F | $23 25.14 USD |
+2.68
|
$13.73B 15B USD | $1.28K 1.39K USD | $22.8 24.92 USD | $23.6 25.8 USD | $13.73B 15B USD | 25.27 | $0.91 0.99 USD | |
| Fresenius Medical Care AG FME.F | $45.57 49.81 USD |
-2.08
|
$13.37B 14.62B USD | $467 510.49 USD | $45.57 49.81 USD | $47.37 51.78 USD | $13.37B 14.62B USD | 24.90 | $1.83 2 USD | |
| Tenet Healthcare Corporation THC1.F | $121 132.27 USD |
+2.54
|
$12.13B 13.26B USD | $235 256.89 USD | $121 132.27 USD | $121 132.27 USD | $12.13B 13.26B USD | 3.84 | $31.46 34.39 USD | |
| DaVita Inc. TRL.F | $141.6 154.79 USD |
+0.78
|
$11.33B 12.38B USD | $130 142.11 USD | $141.6 154.79 USD | $141.6 154.79 USD | $11.33B 12.38B USD | 13.70 | $10.33 11.29 USD | |
| Universal Health Services, Inc. UHS.F | $168 183.65 USD |
-5.62
|
$10.88B 11.9B USD | $25 27.33 USD | $168 183.65 USD | $168 183.65 USD | $10.88B 11.9B USD | 10.38 | $16.18 17.69 USD | |
| Encompass Health Corporation HSOA.F | $95.5 104.39 USD |
-0.52
|
$9.64B 10.54B USD | $100 109.31 USD | $95.5 104.39 USD | $95.5 104.39 USD | $9.64B 10.54B USD | 22.10 | $4.32 4.72 USD | |
| Chemed Corporation CXM.F | $575 628.55 USD |
+1.77
|
$8.61B 9.42B USD | $31 33.89 USD | $575 628.55 USD | $575 628.55 USD | $8.61B 9.42B USD | 30.02 | $19.15 20.93 USD | |
| The Ensign Group, Inc. EGB.F | $123 134.46 USD |
-3.15
|
$7.07B 7.73B USD | $132 144.29 USD | $123 134.46 USD | $123 134.46 USD | $7.07B 7.73B USD | 24.94 | $4.93 5.39 USD | |
| Option Care Health, Inc. MM6A.F | $31.6 34.54 USD |
+0.64
|
$5.27B 5.76B USD | $205 224.09 USD | $31.6 34.54 USD | $31.6 34.54 USD | $5.27B 5.76B USD | 26.77 | $1.18 1.29 USD | |
| Ramsay Health Care Limited RMY0.F | $4.84 5.29 USD |
+0.83
|
$5.05B 5.52B USD | $0 0 USD | $4.84 5.29 USD | $4.84 5.29 USD | $5.05B 5.52B USD | 484.00 | $0.01 0.01 USD | |
| Ramsay Health Care Limited RMY.F | $20.4 22.3 USD |
0
|
$5.01B 5.48B USD | $13 14.21 USD | $20.4 22.3 USD | $20.4 22.3 USD | $5.01B 5.48B USD | 408.00 | $0.05 0.05 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $5.35 5.85 USD |
-0.93
|
$4.29B 4.69B USD | $600 655.88 USD | $5.35 5.85 USD | $5.35 5.85 USD | $4.29B 4.69B USD | 21.39 | $0.25 0.27 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $28.8 31.48 USD |
-16.28
|
$2.99B 3.26B USD | $74 80.89 USD | $28.8 31.48 USD | $28.8 31.48 USD | $2.99B 3.26B USD | 10.74 | $2.68 2.93 USD | |
| Surgery Partners, Inc. 1SP.F | $22.8 24.92 USD |
-0.87
|
$2.96B 3.23B USD | $0 0 USD | $22.8 24.92 USD | $23.2 25.36 USD | $2.96B 3.23B USD | 0 | -$0.45 -0.4 USD | |
| ZJLD Group Inc LH6.F | $0.8699 0.95 USD |
-2.25
|
$2.95B 3.22B USD | $1.57K 1.71K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $2.95B 3.22B USD | 17.39 | $0.05 0.05 USD | |
| Medicover AB (publ) 5M0B.F | $18.8 20.55 USD |
+3.75
|
$2.89B 3.16B USD | $0 0 USD | $18.8 20.55 USD | $18.86 20.62 USD | $2.89B 3.16B USD | 170.90 | $0.11 0.12 USD | |
| Amedisys, Inc. ADY.F | $87 95.1 USD |
0
|
$2.86B 3.13B USD | $20 21.86 USD | $87 95.1 USD | $87 95.1 USD | $2.86B 3.13B USD | 69.04 | $1.26 1.38 USD | |
| Select Medical Holdings Corporation S24.F | $17.3 18.91 USD |
+1.76
|
$2.31B 2.52B USD | $200 218.63 USD | $17.3 18.91 USD | $17.3 18.91 USD | $2.31B 2.52B USD | 35.30 | $0.49 0.54 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.16 0.17 USD |
+6.71
|
$2.2B 2.41B USD | $1.07K 1.17K USD | $0.16 0.17 USD | $0.16 0.17 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Addus HomeCare Corporation A41.F | $90.5 98.93 USD |
-1.09
|
$1.66B 1.81B USD | $7 7.65 USD | $90.5 98.93 USD | $90.5 98.93 USD | $1.66B 1.81B USD | 22.23 | $4.07 4.45 USD | |
| Terveystalo Oyj 4TS.F | $11.44 12.51 USD |
+1.42
|
$1.47B 1.61B USD | $347 379.32 USD | $11.04 12.07 USD | $11.44 12.51 USD | $1.47B 1.61B USD | 20.07 | $0.57 0.62 USD | |
| National HealthCare Corporation HTW.MU | $89.5 97.84 USD |
0
|
$1.38B 1.51B USD | $0 0 USD | $89.5 97.84 USD | $89.5 97.84 USD | $1.38B 1.51B USD | 14.25 | $6.28 6.86 USD | |
| Clariane SE KO2.F | $3.6 3.94 USD |
+1.52
|
$1.31B 1.43B USD | $1.05K 1.15K USD | $3.6 3.94 USD | $3.67 4.01 USD | $1.31B 1.43B USD | 0 | -$0.81 -0.8 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $14 15.3 USD |
-2.1
|
$1.21B 1.32B USD | $100 109.31 USD | $14 15.3 USD | $14 15.3 USD | $1.21B 1.32B USD | 0 | -$1.15 -1.2 USD | |
| Ramsay Générale de Santé SA GD6.F | $10.6 11.59 USD |
0
|
$1.18B 1.29B USD | $1 1.09 USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.18B 1.29B USD | 0 | -$0.49 -0.5 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $77.5 84.72 USD |
-1.9
|
$1.17B 1.28B USD | $0 0 USD | $77.5 84.72 USD | $77.5 84.72 USD | $1.17B 1.28B USD | 43.78 | $1.77 1.93 USD | |
| Spire Healthcare Group plc S00.F | $2.66 2.91 USD |
+2.31
|
$1.13B 1.24B USD | $0 0 USD | $2.66 2.91 USD | $2.66 2.91 USD | $1.13B 1.24B USD | 33.25 | $0.08 0.09 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.76 0.83 USD |
-1.31
|
$1.1B 1.2B USD | $1.8K 1.97K USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.1B 1.2B USD | 10.78 | $0.07 0.08 USD | |
| Brookdale Senior Living Inc. B7S.F | $5.4 5.9 USD |
-3.57
|
$1.08B 1.18B USD | $2.5K 2.73K USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.08B 1.18B USD | 0 | -$0.86 -0.9 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $7.45 8.14 USD |
+9.56
|
$1.01B 1.11B USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.01B 1.11B USD | 21.91 | $0.34 0.37 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $14.9 16.29 USD |
+9.56
|
$1.01B 1.11B USD | $270 295.15 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.01B 1.11B USD | 22.23 | $0.67 0.73 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $14.9 16.29 USD |
0
|
$997.38M 1.09B USD | $31 33.89 USD | $14.9 16.29 USD | $15 16.4 USD | $997.38M 1.09B USD | 22.23 | $0.67 0.73 USD | |
| Sienna Senior Living Inc. 636.F | $10.6 11.59 USD |
+2.91
|
$988.85M 1.08B USD | $75 81.99 USD | $10.2 11.15 USD | $10.6 11.59 USD | $988.85M 1.08B USD | 32.12 | $0.33 0.36 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $23 25.14 USD |
-0.86
|
$959.04M 1.05B USD | $150 163.97 USD | $23 25.14 USD | $24 26.24 USD | $959.04M 1.05B USD | 0 | -$3.71 -4.05 USD | |
| WELL Health Technologies Corp. W7V.F | $3.71 4.05 USD |
-0.54
|
$945.03M 1.03B USD | $4K 4.37K USD | $3.71 4.05 USD | $3.71 4.05 USD | $945.03M 1.03B USD | 17.65 | $0.21 0.23 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.3099 0.34 USD |
-1.9
|
$937.87M 1.03B USD | $232 253.61 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $937.87M 1.03B USD | 31.00 | $0.01 0.01 USD | |
| Netcare Limited NH7.SG | $0.63 0.68 USD |
-0.79
|
$866.24M 946.91M USD | $0 0 USD | $0.6199 0.68 USD | $0.63 0.68 USD | $866.24M 946.91M USD | 10.41 | $0.06 0.07 USD | |
| Ambea AB (publ) 6MA.F | $9.81 10.72 USD |
+0.56
|
$834.64M 912.38M USD | $300 327.94 USD | $9.81 10.72 USD | $9.84 10.75 USD | $834.64M 912.38M USD | 15.32 | $0.64 0.7 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
0
|
$829.15M 906.37M USD | $4.27K 4.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $829.15M 906.37M USD | 0 | $0 0 USD | |
| The Pennant Group, Inc. 1ZU.F | $21 22.96 USD |
-5.41
|
$793.03M 866.89M USD | $191 208.79 USD | $21 22.96 USD | $22.8 24.92 USD | $793.03M 866.89M USD | 31.34 | $0.67 0.73 USD | |
| Healthcare Services Group, Inc. HS1.F | $9.95 10.88 USD |
-0.5
|
$735.46M 803.95M USD | $0 0 USD | $9.95 10.88 USD | $9.95 10.88 USD | $735.46M 803.95M USD | 19.50 | $0.51 0.56 USD | |
| Extendicare Inc. 5XE.F | $8.6 9.4 USD |
+11.69
|
$720.84M 787.97M USD | $68 74.33 USD | $8.2 8.96 USD | $8.6 9.4 USD | $720.84M 787.97M USD | 17.55 | $0.49 0.54 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.4899 0.53 USD |
-2.01
|
$650.42M 711M USD | $1K 1.09K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $650.42M 711M USD | 16.26 | $0.03 0.03 USD | |
| Cross Country Healthcare, Inc. XXY.F | $16.2 17.71 USD |
-1.22
|
$524.96M 573.86M USD | $0 0 USD | $16.2 17.71 USD | $16.4 17.93 USD | $524.96M 573.86M USD | 0 | -$0.05 -0.05 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Garofalo Health Care S.p.A. GHC.F | $4.91 5.37 USD |
+1.03
|
$442.69M 483.92M USD | $132 144.29 USD | $4.66 5.09 USD | $4.91 5.37 USD | $442.69M 483.92M USD | 27.27 | $0.18 0.2 USD | |
| Sonida Senior Living, Inc. 13C0.F | $22.4 24.49 USD |
-2.61
|
$427.17M 466.95M USD | $70 76.52 USD | $22.2 24.27 USD | $23 25.14 USD | $427.17M 466.95M USD | 0 | -$2.27 -2.4 USD | |
| Community Health Systems, Inc. CG5.F | $2.84 3.1 USD |
-10.13
|
$397.57M 434.6M USD | $6K 6.56K USD | $2.84 3.1 USD | $2.84 3.1 USD | $397.57M 434.6M USD | 0 | -$3.75 -4.09 USD | |
| COMPASS Pathways plc 5Y6.F | $3.6 3.94 USD |
-8.63
|
$333.62M 364.7M USD | $100 109.31 USD | $3.6 3.94 USD | $3.72 4.07 USD | $333.62M 364.7M USD | 0 | -$2.21 -2.4 USD | |
| Elan Corporation 25E.F | $4.68 5.12 USD |
+2.18
|
$306.24M 334.76M USD | $200 218.63 USD | $4.68 5.12 USD | $4.68 5.12 USD | $306.24M 334.76M USD | 18.71 | $0.25 0.27 USD | |
| Pihlajalinna Oyj 38P.F | $12.6 13.77 USD |
+3.7
|
$284.4M 310.89M USD | $350 382.6 USD | $12.25 13.39 USD | $12.7 13.88 USD | $284.4M 310.89M USD | 11.15 | $1.13 1.24 USD | |
| M1 Kliniken AG M12.F | $14.15 15.47 USD |
-1.05
|
$274.42M 299.97M USD | $106 115.87 USD | $14.15 15.47 USD | $14.15 15.47 USD | $274.42M 299.97M USD | 15.72 | $0.9 0.98 USD | |
| Medical Facilities Corporation 31F.F | $11.6 12.68 USD |
+1.75
|
$273.37M 298.83M USD | $200 218.63 USD | $11.6 12.68 USD | $11.6 12.68 USD | $273.37M 298.83M USD | 15.26 | $0.76 0.83 USD | |
| LNA Santé SA 2N3.F | $25.95 28.37 USD |
+4.64
|
$273.07M 298.5M USD | $82 89.64 USD | $24.85 27.16 USD | $26.05 28.48 USD | $273.07M 298.5M USD | 10.85 | $2.39 2.61 USD | |
| Arrail Group Limited I1D.F | $0.33 0.37 USD |
+15.17
|
$235.66M 257.61M USD | $52 56.84 USD | $0.28 0.31 USD | $0.33 0.37 USD | $235.66M 257.61M USD | 33.39 | $0.01 0.01 USD | |
| Humana AB (publ) 47H.F | $4.23 4.62 USD |
+1.81
|
$223.31M 244.1M USD | $10K 10.93K USD | $4.18 4.57 USD | $4.23 4.62 USD | $223.31M 244.1M USD | 16.25 | $0.26 0.28 USD | |
| Arrail Group Limited I1D.MU | $0.34 0.37 USD |
-1.16
|
$194.78M 212.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.78M 212.92M USD | 34.00 | $0.01 0.01 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.9 3.17 USD |
-0.68
|
$137.75M 150.58M USD | $5.4K 5.9K USD | $2.86 3.13 USD | $2.9 3.17 USD | $137.75M 150.58M USD | 0 | -$0.24 -0.2 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.88 3.15 USD |
-1.37
|
$136.8M 149.54M USD | $200 218.63 USD | $2.88 3.15 USD | $2.88 3.15 USD | $136.8M 149.54M USD | 0 | -$0.24 -0.2 USD | |
| CareRx Corporation 29C1.F | $1.81 1.98 USD |
-1.09
|
$115.23M 125.96M USD | $334 365.11 USD | $1.81 1.98 USD | $1.84 2.01 USD | $115.23M 125.96M USD | 0 | -$0.07 -0.07 USD | |
| LIMES Schlosskliniken AG LIK.DU | $318 347.62 USD |
+0.63
|
$93.83M 102.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.83M 102.56M USD | 21.82 | $14.57 15.93 USD | |
| LIMES Schlosskliniken AG LIK.DE | $320 349.8 USD |
-1.23
|
$93.82M 102.56M USD | $26 28.42 USD | $320 349.8 USD | $326 356.36 USD | $93.82M 102.56M USD | 21.94 | $14.58 15.94 USD | |
| LIMES Schlosskliniken AG LIK.F | $318 347.62 USD |
0
|
$93.24M 101.92M USD | $5 5.47 USD | $318 347.62 USD | $318 347.62 USD | $93.24M 101.92M USD | 21.84 | $14.56 15.92 USD | |
| FamiCord AG V3V.DE | $4.22 4.61 USD |
+0.48
|
$73.56M 80.41M USD | $15 16.4 USD | $4.22 4.61 USD | $4.3 4.7 USD | $73.56M 80.41M USD | 24.82 | $0.17 0.19 USD | |
| FamiCord AG V3V.F | $4.06 4.44 USD |
+0.5
|
$72.87M 79.66M USD | $50 54.66 USD | $4.04 4.42 USD | $4.06 4.44 USD | $72.87M 79.66M USD | 23.88 | $0.17 0.19 USD | |
| ModivCare Inc. PRF0.F | $2.92 3.19 USD |
-19.34
|
$44.24M 48.36M USD | $620 677.74 USD | $2.92 3.19 USD | $2.92 3.19 USD | $44.24M 48.36M USD | 0 | -$12.38 -13.5 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.24M 41.8M USD | 0 | $0 0 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.5 1.64 USD |
-0.66
|
$31.66M 34.61M USD | $718 784.87 USD | $1.5 1.64 USD | $1.5 1.64 USD | $31.66M 34.61M USD | 0 | -$0.68 -0.7 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.42 1.55 USD |
-1.39
|
$31.43M 34.36M USD | $77 84.17 USD | $1.42 1.55 USD | $1.42 1.55 USD | $31.43M 34.36M USD | 0 | -$0.68 -0.7 USD | |
| Numinus Wellness Inc. LR23.F | $0.02999 0.03 USD |
0
|
$10.66M 11.65M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.66M 11.65M USD | 0 | -$0.05 -0.05 USD | |
| Numinus Wellness Inc. LR23.MU | $0.02999 0.03 USD |
0
|
$10.66M 11.65M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.66M 11.65M USD | 0 | -$0.05 -0.05 USD | |
| Totally plc UKXA.F | $0.04 0.04 USD |
+2.94
|
$9.78M 10.69M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $9.78M 10.69M USD | 0 | -$0.01 -0.01 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.17 0.19 USD |
-33.33
|
$9.08M 9.93M USD | $400 437.25 USD | $0.17 0.19 USD | $0.17 0.19 USD | $9.08M 9.93M USD | 0 | -$0.14 -0.1 USD | |
| AS Latvijas Juras medicinas centrs UOM.MU | $6.1 6.67 USD |
-1.61
|
$4.88M 5.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88M 5.33M USD | 27.72 | $0.22 0.24 USD | |
| Regional Health Properties, Inc. 2YZ.F | $2.52 2.75 USD |
0
|
$4.74M 5.18M USD | $1.04K 1.14K USD | $2.52 2.75 USD | $2.52 2.75 USD | $4.74M 5.18M USD | 0 | -$1.49 -1.6 USD | |
| MedNation AG EIF.F | $1.32 1.44 USD |
0
|
$3.98M 4.35M USD | $1.12K 1.22K USD | $1.29 1.41 USD | $1.32 1.44 USD | $3.98M 4.35M USD | 1.32 | $1 1.09 USD | |
| Concord Medical Services Holdings Limited C2CA.F | $0.63 0.68 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 2.84M USD | 0 | $0 0 USD | |
| American Copper Development Corporation 14G.F | $0.1 0.1 USD |
-19.67
|
$2.03M 2.22M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $2.03M 2.22M USD | 0 | -$0.01 -0.01 USD | |
| Optima Medical Innovations Corp. 0RV0.F | $0.02999 0.04 USD |
0
|
$1.75M 1.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75M 1.91M USD | 0 | $0 0 USD | |
| Orpea SA OPA.F | $0.01 0.01 USD |
0
|
$1.74M 1.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 1.9M USD | 0 | $0 0 USD | |
| Pathway Health Corp. KL1.F | $0.006 0.0065 USD |
0
|
$1.28M 1.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 1.4M USD | 0 | $0 0 USD | |
| Revitalist Lifestyle and Wellness Ltd. 4DO.F | $0.008 0.0087 USD |
0
|
$1.09M 1.19M USD | $36 39.35 USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $1.09M 1.19M USD | 0 | -$0.12 -0.1 USD | |
| 7PL.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}