Land: Deutschland Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Versorgungseinrichtungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (108)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (137)
- Australien (11)
- Österreich (4)
- Belgien (1)
- Brasilien (8)
- Kanada (20)
- Chile (2)
- China (5)
- Finnland (2)
- Frankreich (4)
- Deutschland (108)
- Griechenland (1)
- Hongkong (33)
- Indien (21)
- Indonesien (9)
- Israel (4)
- Italien (4)
- Japan (27)
- Malaysia (6)
- Mexiko (4)
- Neuseeland (7)
- Polen (2)
- Katar (1)
- Russland (3)
- Singapur (19)
- Süd-Afrika (7)
- Surinam (7)
- Schweden (5)
- Schweiz (1)
- Taiwan (1)
- Thailand (52)
- Türkei (3)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Dusseldorf (1)
- Frankfurt (93)
- Munich (4)
- Stuttgart (2)
- XETRA (8)
Gesundheitswesen (108)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (108)
Medizinische Versorgungseinrichtungen (108)
- {{item.name}}
- Alle Branchen
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresenius SE & Co. KGaA FRE.DE | $42.62 46.59 USD |
+0.09
|
$24.01B 26.24B USD | $1.09M 1.19M USD | $42.02 45.93 USD | $42.72 46.7 USD | $24.01B 26.24B USD | 26.63 | $1.6 1.75 USD | |
| Fresenius Medical Care AG FME.DE | $49.22 53.8 USD |
+1.63
|
$14.44B 15.79B USD | $71.89K 78.58K USD | $48.35 52.85 USD | $49.43 54.03 USD | $14.44B 15.79B USD | 23.32 | $2.11 2.31 USD | |
| Ryman Healthcare Limited RH7.F | $1.24 1.35 USD |
0
|
$1.3B 1.42B USD | $500 546.57 USD | $1.24 1.35 USD | $1.24 1.35 USD | $1.3B 1.42B USD | 0 | -$0.06 -0.06 USD | |
| M1 Kliniken AG M12.DE | $14.78 16.16 USD |
-4.77
|
$282.68M 309.01M USD | $9.12K 9.97K USD | $14.6 15.96 USD | $15.76 17.23 USD | $282.68M 309.01M USD | 16.42 | $0.9 0.98 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.28 -0.3 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| HCA Healthcare, Inc. 2BH.F | $314.1 343.35 USD |
+1.75
|
$75.56B 82.6B USD | $7 7.65 USD | $306 334.5 USD | $314.1 343.35 USD | $75.56B 82.6B USD | 15.77 | $19.91 21.76 USD | |
| Fresenius SE & Co. KGaA FREA.F | $10.6 11.59 USD |
+0.95
|
$24.23B 26.49B USD | $1 1.09 USD | $10.6 11.59 USD | $10.6 11.59 USD | $24.23B 26.49B USD | 26.50 | $0.4 0.44 USD | |
| Fresenius SE & Co. KGaA FRE.F | $42.77 46.75 USD |
+0.16
|
$24.09B 26.33B USD | $1.5K 1.64K USD | $42.77 46.75 USD | $42.77 46.75 USD | $24.09B 26.33B USD | 26.73 | $1.6 1.75 USD | |
| Fresenius Medical Care AG FMEA.F | $24 26.24 USD |
+8.11
|
$15.36B 16.79B USD | $100 109.31 USD | $24 26.24 USD | $24 26.24 USD | $15.36B 16.79B USD | 22.85 | $1.05 1.15 USD | |
| Fresenius Medical Care AG FME.F | $48.67 53.2 USD |
+1.71
|
$14.45B 15.8B USD | $1.82K 1.99K USD | $48.22 52.71 USD | $48.67 53.2 USD | $14.45B 15.8B USD | 23.06 | $2.11 2.31 USD | |
| JD Health International Inc. 8ZN.F | $4.26 4.66 USD |
-0.93
|
$13.82B 15.1B USD | $20 21.86 USD | $4.26 4.66 USD | $4.26 4.66 USD | $13.82B 15.1B USD | 26.62 | $0.16 0.17 USD | |
| Tenet Healthcare Corporation THC1.F | $133 145.39 USD |
+2.31
|
$12.73B 13.91B USD | $76 83.08 USD | $133 145.39 USD | $133 145.39 USD | $12.73B 13.91B USD | 9.65 | $13.78 15.06 USD | |
| Universal Health Services, Inc. UHS.F | $162 177.09 USD |
+3.18
|
$10.95B 11.97B USD | $40 43.73 USD | $162 177.09 USD | $162 177.09 USD | $10.95B 11.97B USD | 10.29 | $15.73 17.2 USD | |
| Encompass Health Corporation HSOA.F | $101 110.41 USD |
-0.98
|
$10.33B 11.29B USD | $3 3.28 USD | $101 110.41 USD | $101 110.41 USD | $10.33B 11.29B USD | 23.54 | $4.29 4.69 USD | |
| DaVita Inc. TRL.F | $125.45 137.13 USD |
+1.05
|
$9.79B 10.7B USD | $81 88.54 USD | $125.45 137.13 USD | $125.45 137.13 USD | $9.79B 10.7B USD | 13.21 | $9.49 10.37 USD | |
| Chemed Corporation CXM.F | $505 552.03 USD |
0
|
$7.44B 8.14B USD | $1 1.09 USD | $505 552.03 USD | $505 552.03 USD | $7.44B 8.14B USD | 27.85 | $18.13 19.82 USD | |
| The Ensign Group, Inc. EGB.F | $117 127.9 USD |
+1.74
|
$6.91B 7.55B USD | $25 27.33 USD | $117 127.9 USD | $117 127.9 USD | $6.91B 7.55B USD | 25.00 | $4.68 5.12 USD | |
| Option Care Health, Inc. MM6A.F | $28.2 30.83 USD |
-0.7
|
$4.71B 5.14B USD | $205 224.09 USD | $28.2 30.83 USD | $28.2 30.83 USD | $4.71B 5.14B USD | 25.63 | $1.1 1.2 USD | |
| Ramsay Health Care Limited RMY0.F | $4.56 4.98 USD |
-2.98
|
$4.5B 4.91B USD | $0 0 USD | $4.56 4.98 USD | $4.58 5.01 USD | $4.5B 4.91B USD | 456.00 | $0.01 0.01 USD | |
| Ramsay Health Care Limited RMY.F | $19.3 21.1 USD |
-2.53
|
$4.47B 4.89B USD | $40 43.73 USD | $19.3 21.1 USD | $19.3 21.1 USD | $4.47B 4.89B USD | 482.50 | $0.04 0.04 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $4.34 4.74 USD |
+1.4
|
$3.57B 3.9B USD | $45 49.19 USD | $4.34 4.74 USD | $4.34 4.74 USD | $3.57B 3.9B USD | 18.86 | $0.23 0.25 USD | |
| Medicover AB (publ) 5M0B.F | $21.65 23.67 USD |
-1.37
|
$3.24B 3.54B USD | $1.5K 1.64K USD | $21.65 23.67 USD | $21.65 23.67 USD | $3.24B 3.54B USD | 108.25 | $0.2 0.22 USD | |
| Amedisys, Inc. ADY.F | $83.5 91.28 USD |
-0.6
|
$2.77B 3.03B USD | $20 21.86 USD | $83.5 91.28 USD | $83.5 91.28 USD | $2.77B 3.03B USD | 34.93 | $2.39 2.61 USD | |
| Surgery Partners, Inc. 1SP.F | $20.2 22.08 USD |
0
|
$2.61B 2.85B USD | $493 538.92 USD | $20.2 22.08 USD | $20.2 22.08 USD | $2.61B 2.85B USD | 0 | -$1.18 -1.2 USD | |
| ZJLD Group Inc LH6.F | $0.76 0.84 USD |
+0.29
|
$2.59B 2.83B USD | $1.24K 1.35K USD | $0.76 0.84 USD | $0.76 0.84 USD | $2.59B 2.83B USD | 15.28 | $0.05 0.05 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $20.8 22.74 USD |
+4.52
|
$2.03B 2.21B USD | $140 153.04 USD | $20.8 22.74 USD | $20.8 22.74 USD | $2.03B 2.21B USD | 8.45 | $2.46 2.69 USD | |
| Addus HomeCare Corporation A41.F | $94 102.75 USD |
+3.87
|
$1.84B 2.01B USD | $3 3.28 USD | $94 102.75 USD | $94 102.75 USD | $1.84B 2.01B USD | 24.04 | $3.91 4.27 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.1199 0.13 USD |
+1.65
|
$1.73B 1.89B USD | $1.07K 1.17K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.73B 1.89B USD | 0 | $0 0 USD | |
| Select Medical Holdings Corporation S24.F | $12.6 13.77 USD |
-2.33
|
$1.64B 1.79B USD | $43 47 USD | $12.6 13.77 USD | $13 14.21 USD | $1.64B 1.79B USD | 22.90 | $0.55 0.6 USD | |
| Terveystalo Oyj 4TS.F | $12.1 13.23 USD |
+0.33
|
$1.6B 1.75B USD | $17 18.58 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.6B 1.75B USD | 18.90 | $0.64 0.7 USD | |
| Brookdale Senior Living Inc. B7S.F | $5.8 6.34 USD |
0
|
$1.4B 1.53B USD | $500 546.57 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.4B 1.53B USD | 0 | -$0.79 -0.8 USD | |
| Clariane SE KO2.F | $3.88 4.24 USD |
+1.84
|
$1.39B 1.52B USD | $270 295.15 USD | $3.88 4.24 USD | $3.88 4.24 USD | $1.39B 1.52B USD | 0 | -$0.13 -0.1 USD | |
| National HealthCare Corporation HTW.MU | $82.5 90.18 USD |
0
|
$1.3B 1.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 1.42B USD | 14.27 | $5.78 6.32 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $12.6 13.77 USD |
+2.44
|
$1.13B 1.23B USD | $1K 1.09K USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.13B 1.23B USD | 0 | -$0.88 -0.9 USD | |
| Ramsay Générale de Santé SA GD6.F | $9.54 10.43 USD |
+0.21
|
$1.07B 1.18B USD | $1 1.09 USD | $9.54 10.43 USD | $9.54 10.43 USD | $1.07B 1.18B USD | 0 | -$0.72 -0.7 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.7299 0.79 USD |
+2.84
|
$1.07B 1.17B USD | $1.8K 1.97K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $1.07B 1.17B USD | 10.35 | $0.07 0.08 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $7.65 8.36 USD |
+1.32
|
$1.05B 1.15B USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.05B 1.15B USD | 23.90 | $0.32 0.35 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $15.2 16.62 USD |
+0.66
|
$1.02B 1.11B USD | $10 10.93 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.02B 1.11B USD | 23.38 | $0.65 0.71 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $14.9 16.29 USD |
-2.61
|
$997.38M 1.09B USD | $30 32.79 USD | $14.9 16.29 USD | $14.9 16.29 USD | $997.38M 1.09B USD | 22.92 | $0.65 0.71 USD | |
| Sienna Senior Living Inc. 636.F | $10.7 11.7 USD |
-2.73
|
$984.72M 1.08B USD | $23 25.14 USD | $10.7 11.7 USD | $10.7 11.7 USD | $984.72M 1.08B USD | 33.43 | $0.32 0.35 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $63.5 69.41 USD |
+0.79
|
$964.67M 1.05B USD | $0 0 USD | $63.5 69.41 USD | $63.5 69.41 USD | $964.67M 1.05B USD | 38.95 | $1.63 1.78 USD | |
| Spire Healthcare Group plc S00.F | $2.16 2.36 USD |
0
|
$924.38M 1.01B USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $924.38M 1.01B USD | 30.85 | $0.07 0.08 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.32 0.35 USD |
-0.61
|
$920.97M 1.01B USD | $232 253.61 USD | $0.32 0.35 USD | $0.32 0.35 USD | $920.97M 1.01B USD | 32.39 | $0.01 0.01 USD | |
| Healthcare Services Group, Inc. HS1.F | $12.5 13.66 USD |
-0.79
|
$920.24M 1.01B USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $920.24M 1.01B USD | 25.51 | $0.49 0.54 USD | |
| Ambea AB (publ) 6MA.F | $10.34 11.3 USD |
-1.52
|
$867.05M 947.81M USD | $140 153.04 USD | $10.34 11.3 USD | $10.34 11.3 USD | $867.05M 947.81M USD | 15.90 | $0.65 0.71 USD | |
| Netcare Limited NH7.SG | $0.6099 0.67 USD |
0
|
$819.75M 896.1M USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $819.75M 896.1M USD | 12.19 | $0.05 0.05 USD | |
| The Pennant Group, Inc. 1ZU.F | $23 25.14 USD |
0
|
$816.97M 893.06M USD | $50 54.66 USD | $23 25.14 USD | $23.4 25.58 USD | $816.97M 893.06M USD | 37.09 | $0.62 0.68 USD | |
| Extendicare Inc. 5XE.F | $9.25 10.11 USD |
+0.54
|
$784.13M 857.16M USD | $200 218.63 USD | $9.25 10.11 USD | $9.25 10.11 USD | $784.13M 857.16M USD | 16.81 | $0.55 0.6 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
0
|
$742.53M 811.68M USD | $4.27K 4.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $742.53M 811.68M USD | 0 | $0 0 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $16.9 18.47 USD |
+3.05
|
$681.38M 744.84M USD | $150 163.97 USD | $16.9 18.47 USD | $16.9 18.47 USD | $681.38M 744.84M USD | 0 | -$3.4 -3.7 USD | |
| WELL Health Technologies Corp. W7V.F | $2.33 2.55 USD |
-2.72
|
$606.85M 663.37M USD | $500 546.57 USD | $2.33 2.55 USD | $2.33 2.55 USD | $606.85M 663.37M USD | 29.15 | $0.08 0.09 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.39 0.42 USD |
+1.06
|
$540.03M 590.33M USD | $3K 3.28K USD | $0.39 0.42 USD | $0.39 0.42 USD | $540.03M 590.33M USD | 7.72 | $0.05 0.05 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.15 5.63 USD |
+0.59
|
$463.42M 506.58M USD | $132 144.29 USD | $4.96 5.42 USD | $5.15 5.63 USD | $463.42M 506.58M USD | 21.45 | $0.24 0.26 USD | |
| Cross Country Healthcare, Inc. XXY.F | $12 13.12 USD |
+1.69
|
$397.85M 434.9M USD | $0 0 USD | $11.8 12.9 USD | $12 13.12 USD | $397.85M 434.9M USD | 0 | -$0.39 -0.4 USD | |
| Sonida Senior Living, Inc. 13C0.F | $20.2 22.08 USD |
0
|
$389.25M 425.5M USD | $330 360.73 USD | $20.2 22.08 USD | $20.2 22.08 USD | $389.25M 425.5M USD | 0 | -$0.48 -0.5 USD | |
| Community Health Systems, Inc. CG5.F | $2.52 2.75 USD |
+2.44
|
$368.47M 402.79M USD | $6K 6.56K USD | $2.52 2.75 USD | $2.52 2.75 USD | $368.47M 402.79M USD | 0 | -$3.25 -3.5 USD | |
| Pihlajalinna Oyj 38P.F | $13.95 15.25 USD |
0
|
$325.24M 355.53M USD | $3K 3.28K USD | $13.95 15.25 USD | $14.25 15.58 USD | $325.24M 355.53M USD | 10.73 | $1.3 1.42 USD | |
| COMPASS Pathways plc 5Y6.F | $3.38 3.69 USD |
0
|
$321.79M 351.76M USD | $274 299.52 USD | $3.38 3.69 USD | $3.5 3.83 USD | $321.79M 351.76M USD | 0 | -$2.03 -2.2 USD | |
| M1 Kliniken AG M12.F | $14.76 16.13 USD |
-6.11
|
$282.3M 308.59M USD | $70 76.52 USD | $14.76 16.13 USD | $14.94 16.33 USD | $282.3M 308.59M USD | 16.40 | $0.9 0.98 USD | |
| Elan Corporation 25E.F | $4.3 4.7 USD |
-4.02
|
$273.15M 298.59M USD | $200 218.63 USD | $4.3 4.7 USD | $4.3 4.7 USD | $273.15M 298.59M USD | 17.19 | $0.25 0.27 USD | |
| LNA Santé SA 2N3.F | $23.1 25.25 USD |
-0.43
|
$243.14M 265.79M USD | $82 89.64 USD | $22.3 24.38 USD | $23.1 25.25 USD | $243.14M 265.79M USD | 10.84 | $2.13 2.33 USD | |
| Medical Facilities Corporation 31F.F | $9.15 10 USD |
-1.08
|
$182.76M 199.79M USD | $250 273.28 USD | $9.15 10 USD | $9.15 10 USD | $182.76M 199.79M USD | 7.62 | $1.2 1.31 USD | |
| Humana AB (publ) 47H.F | $3.44 3.75 USD |
-3.24
|
$171.8M 187.8M USD | $67 73.24 USD | $3.44 3.75 USD | $3.48 3.8 USD | $171.8M 187.8M USD | 13.21 | $0.26 0.28 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.94 3.21 USD |
0
|
$139.65M 152.66M USD | $5.4K 5.91K USD | $2.88 3.15 USD | $2.94 3.21 USD | $139.65M 152.66M USD | 5.65 | $0.52 0.57 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.84 3.1 USD |
-2.74
|
$135.82M 148.47M USD | $300 327.94 USD | $2.84 3.1 USD | $2.84 3.1 USD | $135.82M 148.47M USD | 5.46 | $0.52 0.57 USD | |
| Arrail Group Limited I1D.MU | $0.23 0.25 USD |
0
|
$132.91M 145.29M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $132.91M 145.29M USD | 23.19 | $0.01 0.01 USD | |
| Arrail Group Limited I1D.F | $0.19 0.2 USD |
-1.59
|
$127.6M 139.49M USD | $50 54.66 USD | $0.19 0.2 USD | $0.19 0.2 USD | $127.6M 139.49M USD | 18.60 | $0.01 0.01 USD | |
| CareRx Corporation 29C1.F | $1.67 1.83 USD |
-2.91
|
$105.02M 114.81M USD | $1.1K 1.2K USD | $1.67 1.83 USD | $1.67 1.83 USD | $105.02M 114.81M USD | 0 | -$0.04 -0.04 USD | |
| LIMES Schlosskliniken AG LIK.DE | $290 317.01 USD |
-3.33
|
$85.03M 92.94M USD | $40 43.73 USD | $290 317.01 USD | $294 321.38 USD | $85.03M 92.94M USD | 19.89 | $14.58 15.94 USD | |
| LIMES Schlosskliniken AG LIK.DU | $286 312.64 USD |
0
|
$83.85M 91.66M USD | $0 0 USD | $286 312.64 USD | $286 312.64 USD | $83.85M 91.66M USD | 19.60 | $14.59 15.95 USD | |
| LIMES Schlosskliniken AG LIK.F | $284 310.45 USD |
-3.4
|
$83.27M 91.02M USD | $1 1.09 USD | $284 310.45 USD | $284 310.45 USD | $83.27M 91.02M USD | 19.47 | $14.58 15.94 USD | |
| FamiCord AG V3V.F | $3.74 4.09 USD |
0
|
$68.68M 75.08M USD | $519 567.34 USD | $3.74 4.09 USD | $3.74 4.09 USD | $68.68M 75.08M USD | 22.00 | $0.17 0.19 USD | |
| FamiCord AG V3V.DE | $3.9 4.26 USD |
-1.02
|
$67.98M 74.32M USD | $7.07K 7.73K USD | $3.9 4.26 USD | $4 4.37 USD | $67.98M 74.32M USD | 22.94 | $0.17 0.19 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.24M 41.8M USD | 0 | $0 0 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.45 1.59 USD |
+1.4
|
$32.96M 36.03M USD | $937 1.02K USD | $1.45 1.59 USD | $1.45 1.59 USD | $32.96M 36.03M USD | 0 | -$0.68 -0.7 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.55 1.69 USD |
0
|
$32.5M 35.53M USD | $4.65K 5.08K USD | $1.46 1.6 USD | $1.58 1.73 USD | $32.5M 35.53M USD | 0 | -$0.68 -0.7 USD | |
| ModivCare Inc. PRF0.F | $1 1.09 USD |
+0.5
|
$18.1M 19.79M USD | $500 546.57 USD | $1 1.09 USD | $1 1.09 USD | $18.1M 19.79M USD | 0 | -$12.5 -13.6 USD | |
| Numinus Wellness Inc. LR23.F | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
| Numinus Wellness Inc. LR23.MU | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.1499 0.17 USD |
0
|
$10.13M 11.07M USD | $8.25K 9.02K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $10.13M 11.07M USD | 0 | -$0.05 -0.05 USD | |
| Regional Health Properties, Inc. 2YZ.F | $2.52 2.75 USD |
0
|
$5.37M 5.87M USD | $1.04K 1.14K USD | $2.52 2.75 USD | $2.52 2.75 USD | $5.37M 5.87M USD | 0 | -$1.53 -1.6 USD | |
| AS Latvijas Juras medicinas centrs UOM.MU | $6 6.56 USD |
0
|
$4.8M 5.25M USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $4.8M 5.25M USD | 27.27 | $0.22 0.24 USD | |
| Totally plc UKXA.F | $0.004 0.0043 USD |
+33.33
|
$4.61M 5.04M USD | $0 0 USD | $0.003 0.0032 USD | $0.004 0.0043 USD | $4.61M 5.04M USD | 0 | -$0.01 -0.01 USD | |
| MedNation AG EIF.F | $1.32 1.44 USD |
-6.58
|
$3.98M 4.35M USD | $100 109.31 USD | $1.32 1.44 USD | $1.32 1.44 USD | $3.98M 4.35M USD | 1.32 | $1 1.09 USD | |
| Concord Medical Services Holdings Limited C2CA.F | $0.63 0.68 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 2.84M USD | 0 | $0 0 USD | |
| Optima Medical Innovations Corp. 0RV0.F | $0.02999 0.04 USD |
0
|
$1.75M 1.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75M 1.91M USD | 0 | $0 0 USD | |
| Orpea SA OPA.F | $0.01 0.01 USD |
0
|
$1.74M 1.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 1.9M USD | 0 | $0 0 USD | |
| American Copper Development Corporation 14G.F | $0.08 0.09 USD |
-14.21
|
$1.53M 1.67M USD | $1.11K 1.21K USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.53M 1.67M USD | 0 | -$0.61 -0.6 USD | |
| Pathway Health Corp. KL1.F | $0.006 0.0065 USD |
0
|
$1.28M 1.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 1.4M USD | 0 | $0 0 USD | |
| Revitalist Lifestyle and Wellness Ltd. 4DO.F | $0.008 0.0087 USD |
0
|
$1.09M 1.19M USD | $36 39.35 USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $1.09M 1.19M USD | 0 | -$0.12 -0.1 USD | |
| 7PL.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}