Land: Deutschland Börse: XETRA Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (88)
- {{country.name}}
- Alle Länder
- Deutschland (88)
XETRA (88)
Gesundheitswesen (88)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (15)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Gesundheitsprogrammen (4)
- Medizinische Versorgungseinrichtungen (7)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (15)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pfizer Inc.
PFE.DE
DE
|
€22.65 26.14 USD |
-0.7
|
€129.06B 148.98B USD | €19.46K 22.46K USD | €22.58 26.06 USD | €22.87 26.39 USD | €129.06B 148.98B USD | 20.03 | €1.13 1.3 USD | ||
Sanofi
SNW.DE
DE
|
€76.72 88.56 USD |
+0.31
|
€91.82B 106B USD | €9.55K 11.02K USD | €75.70 87.38 USD | €76.88 88.75 USD | €91.82B 106B USD | 19.37 | €3.96 4.57 USD | ||
Merck KGaA
MRK.DE
DE
|
€133.25 153.82 USD |
-1.59
|
€57.93B 66.88B USD | €423.08K 488.37K USD | €133.25 153.82 USD | €137.25 158.43 USD | €57.93B 66.88B USD | 22.81 | €5.84 6.74 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€34.63 39.97 USD |
+0.67
|
€38.76B 44.74B USD | €830.13K 958.25K USD | €34.43 39.74 USD | €35.15 40.57 USD | €38.76B 44.74B USD | 18.32 | €1.89 2.18 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€36.19 41.78 USD |
+1.12
|
€35.55B 41.04B USD | €1.76M 2.03M USD | €35.59 41.08 USD | €36.37 41.98 USD | €35.55B 41.04B USD | 0 | -€2.19 -2.5 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€22.78 26.3 USD |
+1.88
|
€22.14B 25.56B USD | €1.24K 1.43K USD | €22.60 26.09 USD | €22.84 26.37 USD | €22.14B 25.56B USD | 22.78 | €1.00 1.15 USD | ||
|
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€37.67 43.48 USD |
+1.13
|
€21.22B 24.49B USD | €860.82K 993.68K USD | €37.47 43.25 USD | €38.08 43.96 USD | €21.22B 24.49B USD | 14.05 | €2.68 3.09 USD | ||
|
BioNTech SE
22UA.DE
DE
|
€77.95 89.98 USD |
+1.43
|
€19.71B 22.75B USD | €36.81K 42.49K USD | €76.25 88.02 USD | €78.30 90.38 USD | €19.71B 22.75B USD | 0 | -€5.07 -5.8 USD | ||
|
Moderna, Inc.
0QF.DE
DE
|
€44.06 50.86 USD |
+6.79
|
€17.48B 20.18B USD | €12.81K 14.79K USD | €42.45 49 USD | €44.57 51.44 USD | €17.48B 20.18B USD | 0 | -€7.03 -8.1 USD | ||
|
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€231.20 266.88 USD |
+0.35
|
€15.96B 18.43B USD | €54.86K 63.33K USD | €228.70 264 USD | €239.80 276.81 USD | €15.96B 18.43B USD | 97.96 | €2.36 2.72 USD | ||
|
Fresenius Medical Care AG
FME.DE
DE
|
€39.67 45.79 USD |
+2.51
|
€10.65B 12.3B USD | €964.83K 1.11M USD | €38.67 44.64 USD | €39.75 45.88 USD | €10.65B 12.3B USD | 12.13 | €3.27 3.77 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€31.98 36.92 USD |
-0.28
|
€6.60B 7.61B USD | €756.52K 873.28K USD | €31.80 36.7 USD | €32.22 37.19 USD | €6.60B 7.61B USD | 18.92 | €1.69 1.95 USD | ||
|
Fielmann Group AG
FIE.DE
DE
|
€45.65 52.7 USD |
+1.78
|
€3.83B 4.42B USD | €63.14K 72.88K USD | €45.00 51.95 USD | €45.70 52.75 USD | €3.83B 4.42B USD | 18.70 | €2.44 2.82 USD | ||
|
Dermapharm Holding SE
DMP.DE
DE
|
€48.65 56.16 USD |
+1.46
|
€2.41B 2.78B USD | €13.88K 16.02K USD | €47.70 55.06 USD | €48.70 56.22 USD | €2.41B 2.78B USD | 18.15 | €2.68 3.09 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€25.00 28.86 USD |
+0.73
|
€2.19B 2.53B USD | €113.45K 130.95K USD | €24.70 28.51 USD | €25.52 29.46 USD | €2.19B 2.53B USD | 18.24 | €1.37 1.58 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€87.70 101.24 USD |
+0.69
|
€1.65B 1.9B USD | €8.71K 10.06K USD | €86.50 99.85 USD | €88.40 102.04 USD | €1.65B 1.9B USD | 10.77 | €8.14 9.4 USD | ||
|
Redcare Pharmacy NV
RDC.DE
DE
|
€48.82 56.35 USD |
-0.41
|
€996.05M 1.15B USD | €83.18K 96.01K USD | €48.00 55.41 USD | €50.40 58.18 USD | €996.05M 1.15B USD | 0 | -€1.87 -2.1 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€15.33 17.7 USD |
-0.65
|
€959.30M 1.11B USD | €62.39K 72.02K USD | €15.27 17.63 USD | €15.82 18.26 USD | €959.30M 1.11B USD | 19.40 | €0.79 0.91 USD | ||
|
Gerresheimer AG
GXI.DE
DE
|
€25.10 28.97 USD |
-0.95
|
€866.95M 1B USD | €57.50K 66.38K USD | €25.00 28.86 USD | €25.74 29.71 USD | €866.95M 1B USD | 36.91 | €0.68 0.78 USD | ||
Evotec SE
EVT.DE
DE
|
€4.77 5.5 USD |
+2.41
|
€846.77M 977.45M USD | €510.52K 589.32K USD | €4.66 5.38 USD | €4.78 5.52 USD | €846.77M 977.45M USD | 0 | -€1.09 -1.2 USD | ||
|
Valneva SE
AYJ.DE
DE
|
€2.31 2.66 USD |
+0.66
|
€437.14M 504.6M USD | €10.44K 12.05K USD | €2.23 2.58 USD | €2.31 2.67 USD | €437.14M 504.6M USD | 0 | -€0.80 -0.9 USD | ||
Formycon AG
FYB.DE
DE
|
€20.55 23.72 USD |
+2.49
|
€363.18M 419.23M USD | €13.19K 15.23K USD | €19.90 22.97 USD | €21.10 24.36 USD | €363.18M 419.23M USD | 0 | -€3.66 -4.2 USD | ||
|
M1 Kliniken AG
M12.DE
DE
|
€17.46 20.15 USD |
-1.8
|
€327.87M 378.47M USD | €4.59K 5.29K USD | €17.12 19.76 USD | €17.60 20.32 USD | €327.87M 378.47M USD | 14.67 | €1.19 1.37 USD | ||
|
Medios AG
ILM1.DE
DE
|
€12.22 14.11 USD |
+1.5
|
€311.68M 359.78M USD | €42.69K 49.28K USD | €11.80 13.62 USD | €12.50 14.43 USD | €311.68M 359.78M USD | 21.82 | €0.56 0.65 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€13.15 15.18 USD |
+0.77
|
€273.60M 315.82M USD | €3.80K 4.39K USD | €12.90 14.89 USD | €13.35 15.41 USD | €273.60M 315.82M USD | 0 | -€0.66 -0.7 USD | ||
|
Stratec SE
SBS.DE
DE
|
€17.80 20.55 USD |
-0.89
|
€216.38M 249.77M USD | €8.13K 9.38K USD | €17.78 20.52 USD | €18.66 21.54 USD | €216.38M 249.77M USD | 0 | -€0.28 -0.3 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€4.06 4.69 USD |
+2.01
|
€192.85M 222.61M USD | €7.91K 9.13K USD | €3.90 4.5 USD | €4.08 4.71 USD | €192.85M 222.61M USD | 5.48 | €0.74 0.85 USD | ||
|
NanoRepro AG
NN6.DE
DE
|
€1.77 2.04 USD |
-0.84
|
€22.33M 25.77M USD | €19.37K 22.36K USD | €1.72 1.98 USD | €1.77 2.04 USD | €22.33M 25.77M USD | 0 | -€0.14 -0.1 USD | ||
|
SynBiotic SE
SBX.DE
DE
|
€1.60 1.85 USD |
-5.1
|
€12.52M 14.45M USD | €3.18K 3.67K USD | €1.59 1.83 USD | €1.64 1.89 USD | €12.52M 14.45M USD | 0 | -€1.66 -1.9 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€992.90 1146.14 USD |
-1.58
|
€885.41B 1.02T USD | €1.37K 1.58K USD | €992.90 1146.14 USD | €1,010.00 1165.88 USD | €885.41B 1.02T USD | 40.80 | €24.33 28.08 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€207.15 239.12 USD |
-0.6
|
€498.65B 575.61B USD | €1.92K 2.22K USD | €205.65 237.39 USD | €207.25 239.24 USD | €498.65B 575.61B USD | 27.76 | €7.46 8.61 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€352.20 406.56 USD |
-0.23
|
€319.85B 369.21B USD | €1.62K 1.87K USD | €347.80 401.48 USD | €353.20 407.71 USD | €319.85B 369.21B USD | 30.67 | €11.48 13.25 USD | ||
Merck & Co., Inc.
6MK.DE
DE
|
€104.40 120.51 USD |
-0.48
|
€257.85B 297.64B USD | €1.23K 1.42K USD | €103.90 119.94 USD | €104.92 121.11 USD | €257.85B 297.64B USD | 34.00 | €3.07 3.54 USD | ||
AstraZeneca PLC
ZEG.DE
DE
|
€160.70 185.5 USD |
+0.59
|
€249.22B 287.69B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.22B 287.69B USD | 28.34 | €5.67 6.55 USD | ||
Amgen Inc.
AMG.DE
DE
|
€306.30 353.57 USD |
+0.92
|
€165.31B 190.83B USD | €280.00 323.21 USD | €305.30 352.42 USD | €309.40 357.15 USD | €165.31B 190.83B USD | 24.68 | €12.41 14.33 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€409.00 472.12 USD |
-0.56
|
€151.99B 175.45B USD | €45.00 51.95 USD | €409.00 472.12 USD | €414.50 478.47 USD | €151.99B 175.45B USD | 26.03 | €15.71 18.13 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€107.64 124.25 USD |
-1.43
|
€133.64B 154.27B USD | €445.00 513.68 USD | €107.64 124.25 USD | €109.54 126.45 USD | €133.64B 154.27B USD | 16.95 | €6.35 7.33 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€76.24 88.01 USD |
-1.7
|
€132.80B 153.29B USD | €1.48K 1.7K USD | €75.44 87.08 USD | €77.94 89.97 USD | €132.80B 153.29B USD | 24.67 | €3.09 3.57 USD | ||
|
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€352.20 406.56 USD |
-0.73
|
€124.74B 143.99B USD | €305.00 352.07 USD | €348.60 402.4 USD | €360.10 415.68 USD | €124.74B 143.99B USD | 49.53 | €7.11 8.21 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€88.56 102.23 USD |
+3.1
|
€113.00B 130.44B USD | €238.00 274.73 USD | €86.84 100.24 USD | €88.56 102.23 USD | €113.00B 130.44B USD | 44.95 | €1.97 2.27 USD | ||
Danaher Corporation
DAP.DE
DE
|
€156.90 181.12 USD |
0
|
€111.05B 128.19B USD | €542.00 625.65 USD | €156.00 180.08 USD | €157.35 181.63 USD | €111.05B 128.19B USD | 35.17 | €4.46 5.15 USD | ||
STRYKER CORP. R
SYK.DE
DE
|
€267.60 308.9 USD |
+1.71
|
€102.59B 118.42B USD | €629.00 726.08 USD | €262.20 302.67 USD | €268.50 309.94 USD | €102.59B 118.42B USD | 35.82 | €7.47 8.62 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€49.30 56.9 USD |
-0.07
|
€100.66B 116.2B USD | €616.00 711.07 USD | €49.27 56.87 USD | €50.10 57.83 USD | €100.66B 116.2B USD | 15.95 | €3.09 3.57 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€382.30 441.3 USD |
+0.31
|
€97.03B 112B USD | €6.00 6.93 USD | €382.00 440.96 USD | €383.05 442.17 USD | €97.03B 112B USD | 26.23 | €14.57 16.82 USD | ||
Medtronic plc
2M6.DE
DE
|
€69.20 79.88 USD |
-0.26
|
€88.84B 102.56B USD | €1.52K 1.75K USD | €68.62 79.21 USD | €70.30 81.15 USD | €88.84B 102.56B USD | 21.49 | €3.22 3.72 USD | ||
|
EssilorLuxottica Société anonyme
ESL.DE
DE
|
€182.50 210.67 USD |
+2.33
|
€83.99B 96.95B USD | €2.68K 3.09K USD | €180.50 208.36 USD | €187.35 216.26 USD | €83.99B 96.95B USD | 36.64 | €4.98 5.75 USD | ||
|
Elevance Health, Inc.
A58.DE
DE
|
€344.60 397.78 USD |
-0.35
|
€74.83B 86.38B USD | €50.00 57.72 USD | €344.60 397.78 USD | €344.60 397.78 USD | €74.83B 86.38B USD | 16.89 | €20.40 23.55 USD | ||
The Cigna Group
CGN.DE
DE
|
€257.50 297.24 USD |
+0.98
|
€68.12B 78.63B USD | €45.00 51.95 USD | €253.00 292.05 USD | €257.50 297.24 USD | €68.12B 78.63B USD | 11.92 | €21.60 24.93 USD | ||
Boston Scientific Corporation
BSX.DE
DE
|
€40.03 46.21 USD |
-2.19
|
€59.50B 68.68B USD | €1.65K 1.9K USD | €40.00 46.17 USD | €41.06 47.4 USD | €59.50B 68.68B USD | 19.33 | €2.07 2.39 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€528.40 609.95 USD |
-0.81
|
€55.40B 63.95B USD | €47.00 54.25 USD | €525.50 606.6 USD | €529.70 611.45 USD | €55.40B 63.95B USD | 14.92 | €35.40 40.86 USD | ||
Edwards Lifesciences Corporation
EWL.DE
DE
|
€73.12 84.4 USD |
-2.09
|
€42.10B 48.6B USD | €30.00 34.63 USD | €73.06 84.34 USD | €73.28 84.59 USD | €42.10B 48.6B USD | 45.70 | €1.60 1.85 USD | ||
IDEXX Laboratories, Inc.
IX1.DE
DE
|
€488.90 564.35 USD |
+0.31
|
€38.57B 44.52B USD | €2.00 2.31 USD | €488.90 564.35 USD | €488.90 564.35 USD | €38.57B 44.52B USD | 41.50 | €11.78 13.6 USD | ||
Becton, Dickinson and Company
BOX.DE
DE
|
€125.95 145.39 USD |
-0.83
|
€34.70B 40.06B USD | €1.31K 1.52K USD | €125.00 144.29 USD | €129.60 149.6 USD | €34.70B 40.06B USD | 25.44 | €4.95 5.71 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.DE
DE
|
€248.70 287.08 USD |
-1.78
|
€33.20B 38.33B USD | €20.00 23.09 USD | €245.80 283.74 USD | €248.70 287.08 USD | €33.20B 38.33B USD | 72.50 | €3.43 3.96 USD | ||
Zoetis Inc.
ZOE.DE
DE
|
€69.54 80.27 USD |
+0.12
|
€29.15B 33.65B USD | €892.00 1.03K USD | €68.50 79.07 USD | €70.30 81.15 USD | €29.15B 33.65B USD | 13.19 | €5.27 6.08 USD | ||
|
West Pharmaceutical Services, Inc.
WPS.DE
DE
|
€306.95 354.32 USD |
0
|
€24.56B 28.35B USD | €3.00 3.46 USD | €342.50 395.36 USD | €342.50 395.36 USD | €24.56B 28.35B USD | 45.27 | €6.78 7.83 USD | ||
|
Biogen Inc.
IDP.DE
DE
|
€165.68 191.25 USD |
+2.56
|
€24.46B 28.24B USD | €152.00 175.46 USD | €159.80 184.46 USD | €166.36 192.04 USD | €24.46B 28.24B USD | 20.71 | €8.00 9.23 USD | ||
|
DexCom, Inc.
DC4.DE
DE
|
€62.80 72.49 USD |
+2.28
|
€24.23B 27.97B USD | €1.08K 1.24K USD | €61.20 70.65 USD | €62.80 72.49 USD | €24.23B 27.97B USD | 31.39 | €2.00 2.31 USD | ||
|
Veeva System Inc. R
VEE.DE
DE
|
€136.70 157.8 USD |
-3.12
|
€22.21B 25.63B USD | €40.00 46.17 USD | €136.70 157.8 USD | €141.05 162.82 USD | €22.21B 25.63B USD | 28.06 | €4.87 5.62 USD | ||
|
Mettler-Toledo International Inc.
MTO.DE
DE
|
€991.50 1144.52 USD |
-1.05
|
€20.04B 23.13B USD | €2.00 2.31 USD | €991.50 1144.52 USD | €991.50 1144.52 USD | €20.04B 23.13B USD | 26.81 | €36.98 42.69 USD | ||
Illumina, Inc.
ILU.DE
DE
|
€124.28 143.46 USD |
+0.6
|
€18.80B 21.71B USD | €243.00 280.5 USD | €124.28 143.46 USD | €125.28 144.62 USD | €18.80B 21.71B USD | 26.21 | €4.74 5.47 USD | ||
|
Sartorius Stedim Biotech S.A.
56S1.DE
DE
|
€175.60 202.7 USD |
-1.46
|
€17.08B 19.72B USD | €160.00 184.69 USD | €175.60 202.7 USD | €175.60 202.7 USD | €17.08B 19.72B USD | 63.62 | €2.76 3.19 USD | ||
|
Viatris Inc.
VIA.DE
DE
|
€14.18 16.37 USD |
+2.47
|
€16.52B 19.07B USD | €981.00 1.13K USD | €14.08 16.25 USD | €14.28 16.48 USD | €16.52B 19.07B USD | 0 | -€0.26 -0.3 USD | ||
|
GENMAB AS N
GE9.DE
DE
|
€215.70 248.99 USD |
-0.14
|
€13.24B 15.29B USD | €1.00 1.15 USD | €215.70 248.99 USD | €215.70 248.99 USD | €13.24B 15.29B USD | 18.97 | €11.37 13.12 USD | ||
|
Sartorius Aktiengesellschaft
SRT.DE
DE
|
€181.60 209.63 USD |
-0.87
|
€12.54B 14.48B USD | €3.18K 3.67K USD | €180.60 208.47 USD | €187.60 216.55 USD | €12.54B 14.48B USD | 77.60 | €2.34 2.7 USD | ||
|
Coloplast A/S
CBHD.DE
DE
|
€51.04 58.92 USD |
+1.51
|
€11.50B 13.28B USD | €1.32K 1.52K USD | €50.52 58.32 USD | €51.14 59.03 USD | €11.50B 13.28B USD | 40.83 | €1.25 1.44 USD | ||
|
Eurofins Scientific SE
ESF0.DE
DE
|
€63.08 72.82 USD |
-2.2
|
€11.02B 12.72B USD | €787.00 908.46 USD | €63.08 72.82 USD | €64.50 74.45 USD | €11.02B 12.72B USD | 24.73 | €2.55 2.94 USD | ||
|
Align Technology, Inc.
AFW.DE
DE
|
€149.05 172.05 USD |
+2.26
|
€10.67B 12.32B USD | €1.00 1.15 USD | €149.05 172.05 USD | €149.05 172.05 USD | €10.67B 12.32B USD | 28.88 | €5.16 5.96 USD | ||
BB Biotech AG
BBZA.DE
DE
|
€47.15 54.43 USD |
+1.62
|
€2.60B 3B USD | €7.60K 8.78K USD | €46.70 53.91 USD | €47.40 54.72 USD | €2.60B 3B USD | 0 | -€8.60 -9.9 USD | ||
|
BAVARIAN NORDIC N
BV3.DE
DE
|
€24.68 28.49 USD |
+1.23
|
€1.89B 2.18B USD | €62.00 71.57 USD | €24.56 28.35 USD | €24.76 28.58 USD | €1.89B 2.18B USD | 12.21 | €2.02 2.33 USD | ||
|
Lakefront Biotherapeutics NV
GXE.DE
DE
|
€24.98 28.84 USD |
+0.32
|
€1.65B 1.9B USD | €15.00 17.32 USD | €24.84 28.67 USD | €24.98 28.84 USD | €1.65B 1.9B USD | 3.37 | €7.41 8.55 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€69.60 80.34 USD |
+0.58
|
€1.31B 1.51B USD | €1.26K 1.45K USD | €69.60 80.34 USD | €70.60 81.5 USD | €1.31B 1.51B USD | 8.55 | €8.14 9.4 USD | ||
|
AtaiBeckley Inc.
9VC.DE
DE
|
€3.43 3.95 USD |
0
|
€1.27B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.47B USD | 0 | €0.00 0 USD | ||
|
Nexus AG
NXU.DE
DE
|
€71.20 82.19 USD |
0
|
€1.23B 1.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.42B USD | 0 | €0.00 0 USD | ||
|
CompuGroup Medical SE & Co. KGaA
COP.DE
DE
|
€22.66 26.16 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€12.60 14.54 USD |
0
|
€843.42M 973.59M USD | €605.00 698.37 USD | €12.50 14.43 USD | €12.70 14.66 USD | €843.42M 973.59M USD | 21.00 | €0.60 0.69 USD | ||
|
LIMES Schlosskliniken AG
LIK.DE
DE
|
€510.00 588.71 USD |
-3.77
|
€151.96M 175.41M USD | €589.00 679.9 USD | €500.00 577.17 USD | €530.00 611.8 USD | €151.96M 175.41M USD | 26.65 | €19.13 22.08 USD | ||
|
Heidelberg Pharma AG
HPHA.DE
DE
|
€2.58 2.98 USD |
+0.39
|
€120.70M 139.33M USD | €87.00 100.43 USD | €2.52 2.91 USD | €2.64 3.05 USD | €120.70M 139.33M USD | 0 | -€0.87 -1.004 USD | ||
|
4basebio PLC
88Q.DE
DE
|
€6.40 7.39 USD |
0
|
€99.10M 114.4M USD | €198.00 228.56 USD | €6.40 7.39 USD | €6.40 7.39 USD | €99.10M 114.4M USD | 0 | -€1.26 -1.4 USD | ||
Apontis Pharma AG
APPH.DE
DE
|
€11.00 12.7 USD |
0
|
€91.63M 105.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 105.77M USD | 0 | €0.00 0 USD | ||
|
FamiCord AG
V3V.DE
DE
|
€3.80 4.39 USD |
-0.52
|
€66.24M 76.46M USD | €701.00 809.19 USD | €3.75 4.33 USD | €3.83 4.42 USD | €66.24M 76.46M USD | 0 | -€0.26 -0.3 USD | ||
DocCheck AG
AJ91.DE
DE
|
€12.40 14.31 USD |
-0.8
|
€62.92M 72.63M USD | €208.00 240.1 USD | €12.30 14.2 USD | €12.50 14.43 USD | €62.92M 72.63M USD | 10.78 | €1.15 1.33 USD | ||
|
MeVis Medical Solutions AG
M3V.DE
DE
|
€23.40 27.01 USD |
-0.85
|
€42.59M 49.16M USD | €42.00 48.48 USD | €23.20 26.78 USD | €23.40 27.01 USD | €42.59M 49.16M USD | 55.71 | €0.42 0.48 USD | ||
|
aap Implantate AG
AAQ1.DE
DE
|
€1.84 2.12 USD |
-3.16
|
€27.08M 31.26M USD | €4.39K 5.06K USD | €1.76 2.03 USD | €1.90 2.19 USD | €27.08M 31.26M USD | 0 | -€0.19 -0.2 USD | ||
|
Maternus-Kliniken Aktiengesellschaft
MAK.DE
DE
|
€0.89 1.02 USD |
-2.21
|
€18.56M 21.42M USD | €1.18K 1.37K USD | €0.89 1.02 USD | €0.89 1.02 USD | €18.56M 21.42M USD | 0 | -€0.66 -0.7 USD | ||
|
Geratherm Medical AG
GME.DE
DE
|
€2.73 3.15 USD |
-1.09
|
€14.77M 17.05M USD | €633.00 730.69 USD | €2.73 3.15 USD | €2.73 3.15 USD | €14.77M 17.05M USD | 0 | -€0.15 -0.1 USD | ||
|
Bio-Gate AG
BIG1.DE
DE
|
€0.62 0.72 USD |
-8.15
|
€6.32M 7.3M USD | €7.99K 9.22K USD | €0.59 0.68 USD | €0.66 0.76 USD | €6.32M 7.3M USD | 0 | -€0.12 -0.1 USD | ||
|
elexxion AG
E8X.DE
DE
|
€0.14 0.16 USD |
0
|
€1.39M 1.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.39M 1.6M USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}